History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | -11 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 11 | -641 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 5.442 | 652 | -1,284 | 0.00% | 3,548 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,936 | -2,568 | 0.00% | 10,254 |
| 2025-03-03 | 2025-02-27 | 5.587 | 4,504 | -3,210 | 0.00% | 25,164 |
| 2025-02-14 | 2025-02-12 | 5.224 | 7,714 | -19,259 | 0.00% | 40,295 |
| 2024-09-27 | 2024-09-25 | 5.365 | 26,973 | +400 | 0.00% | 144,720 |
| 2024-06-24 | 2024-06-20 | 5.363 | 26,573 | +460 | 0.00% | 142,520 |
| 2024-01-18 | 2024-01-16 | 5.932 | 26,113 | -621 | 0.00% | 154,898 |
| 2023-09-14 | 2023-09-12 | 10.046 | 26,734 | +157 | 0.00% | 268,558 |
| 2023-06-23 | 2023-06-20 | 8.624 | 26,577 | +273 | 0.00% | 229,190 |
| 2023-02-23 | 2023-02-21 | 10.466 | 26,304 | +18,345 | 0.00% | 275,300 |
| 2022-09-26 | 2022-09-22 | 8.637 | 7,959 | +42 | 0.00% | 68,739 |
| 2022-06-23 | 2022-06-21 | 9.417 | 7,917 | +57 | 0.00% | 74,552 |
| 2021-11-03 | 2021-11-01 | 7.783 | 7,860 | -4,529 | 0.00% | 61,173 |
| 2021-10-05 | 2021-09-30 | 7.132 | 12,389 | +4,529 | 0.00% | 88,352 |
| 2021-10-04 | 2021-09-29 | 7.032 | 7,860 | -4,529 | 0.00% | 55,273 |
| 2021-09-30 | 2021-09-28 | 7.032 | 12,389 | +4,529 | 0.00% | 87,121 |
| 2021-09-10 | 2021-09-08 | 7.365 | 7,860 | +37 | 0.00% | 57,885 |
| 2021-08-24 | 2021-08-20 | 7.109 | 7,823 | -4,508 | 0.00% | 55,617 |
| 2021-08-16 | 2021-08-12 | 8.640 | 12,331 | -3,246 | 0.00% | 106,540 |
| 2021-08-13 | 2021-08-11 | 8.629 | 15,577 | +4,508 | 0.00% | 134,413 |
| 2021-07-30 | 2021-07-28 | 8.097 | 11,069 | +3,246 | 0.00% | 89,621 |
| 2021-07-12 | 2021-07-08 | 8.618 | 7,823 | -4,508 | 0.00% | 67,417 |
| 2021-07-09 | 2021-07-07 | 8.906 | 12,331 | +4,508 | 0.00% | 109,822 |
| 2021-06-07 | 2021-06-03 | 9.075 | 7,823 | +40 | 0.00% | 70,997 |
| 2021-04-30 | 2021-04-28 | 8.997 | 7,783 | -4,484 | 0.00% | 70,026 |
| 2021-03-30 | 2021-03-26 | 7.793 | 12,267 | -8,970 | 0.00% | 95,599 |
| 2021-03-25 | 2021-03-23 | 6.823 | 21,237 | +8,970 | 0.00% | 144,905 |
| 2021-03-09 | 2021-03-05 | 5.853 | 12,267 | -598 | 0.00% | 71,802 |
| 2021-03-05 | 2021-03-03 | 5.898 | 12,865 | -17,938 | 0.00% | 75,876 |
| 2021-03-04 | 2021-03-02 | 6.021 | 30,803 | -17,939 | 0.00% | 185,450 |
| 2021-03-02 | 2021-02-26 | 5.697 | 48,742 | +17,939 | 0.00% | 277,693 |
| 2021-03-01 | 2021-02-25 | 5.820 | 30,803 | -17,939 | 0.00% | 179,268 |
| 2021-02-24 | 2021-02-22 | 5.530 | 48,742 | +17,939 | 0.00% | 269,541 |
| 2021-02-18 | 2021-02-16 | 5.552 | 30,803 | +17,938 | 0.00% | 171,026 |
| 2021-01-21 | 2021-01-19 | 6.210 | 12,865 | -8,969 | 0.00% | 79,892 |
| 2021-01-18 | 2021-01-14 | 5.686 | 21,834 | +8,969 | 0.00% | 124,149 |
| 2021-01-12 | 2021-01-08 | 5.876 | 12,865 | -17,938 | 0.00% | 75,589 |
| 2020-12-23 | 2020-12-21 | 5.207 | 30,803 | +17,938 | 0.00% | 160,380 |
| 2020-10-09 | 2020-10-07 | 7.024 | 12,865 | -4,484 | 0.00% | 90,363 |
| 2020-09-15 | 2020-09-11 | 7.449 | 17,349 | +56 | 0.00% | 129,240 |
| 2020-08-17 | 2020-08-13 | 8.490 | 17,293 | +4,470 | 0.00% | 146,811 |
| 2020-08-03 | 2020-07-30 | 9.049 | 12,823 | +4,470 | 0.00% | 116,034 |
| 2020-06-22 | 2020-06-18 | 9.136 | 8,353 | +28 | 0.00% | 76,311 |
| 2020-03-23 | 2020-03-19 | 6.622 | 8,325 | -8,910 | 0.00% | 55,126 |
| 2020-02-20 | 2020-02-18 | 7.093 | 17,235 | -8,910 | 0.00% | 122,250 |
| 2020-02-12 | 2020-02-10 | 5.971 | 26,145 | -8,910 | 0.00% | 156,107 |
| 2020-01-13 | 2020-01-09 | 5.825 | 35,055 | -8,910 | 0.00% | 204,192 |
| 2019-12-18 | 2019-12-16 | 5.533 | 43,965 | +8,910 | 0.00% | 243,263 |
| 2019-11-26 | 2019-11-22 | 5.567 | 35,055 | +8,910 | 0.00% | 195,143 |
| 2019-11-15 | 2019-11-13 | 5.477 | 26,145 | -593 | 0.00% | 143,196 |
| 2019-10-31 | 2019-10-29 | 5.320 | 26,738 | -8,910 | 0.00% | 142,242 |
| 2019-10-28 | 2019-10-24 | 4.949 | 35,648 | +8,910 | 0.00% | 176,439 |
| 2019-10-11 | 2019-10-09 | 4.478 | 26,738 | -8,910 | 0.00% | 119,736 |
| 2019-09-16 | 2019-09-12 | 4.682 | 35,648 | +188 | 0.00% | 166,916 |
| 2019-09-05 | 2019-09-03 | 4.491 | 35,460 | +590 | 0.00% | 159,234 |
| 2019-06-13 | 2019-06-11 | 4.367 | 34,870 | +185 | 0.00% | 152,280 |
| 2019-05-20 | 2019-05-16 | 4.174 | 34,685 | +8,816 | 0.00% | 144,784 |
| 2019-03-28 | 2019-03-26 | 3.993 | 25,869 | -8,816 | 0.00% | 103,289 |
| 2019-03-22 | 2019-03-20 | 3.550 | 34,685 | -8,816 | 0.00% | 123,145 |
| 2019-03-04 | 2019-02-28 | 3.346 | 43,501 | -8,816 | 0.00% | 145,563 |
| 2019-03-01 | 2019-02-27 | 3.289 | 52,317 | -8,816 | 0.00% | 172,096 |
| 2018-09-17 | 2018-09-13 | 2.541 | 61,133 | +544 | 0.00% | 155,323 |
| 2018-09-11 | 2018-09-07 | 2.587 | 60,589 | +8,737 | 0.00% | 156,715 |
| 2018-06-14 | 2018-06-12 | 3.353 | 51,852 | +17,476 | 0.00% | 173,876 |
| 2018-06-11 | 2018-06-07 | 3.383 | 34,376 | +180 | 0.00% | 116,277 |
| 2018-06-04 | 2018-05-31 | 3.521 | 34,196 | -17,384 | 0.00% | 120,389 |
| 2018-03-19 | 2018-03-15 | 3.302 | 51,580 | -8,691 | 0.00% | 170,316 |
| 2018-03-09 | 2018-03-07 | 2.934 | 60,271 | +8,691 | 0.00% | 176,823 |
| 2018-03-02 | 2018-02-28 | 3.049 | 51,580 | -5,794 | 0.00% | 157,260 |
| 2018-02-26 | 2018-02-22 | 3.118 | 57,374 | +8,691 | 0.00% | 178,886 |
| 2018-02-01 | 2018-01-30 | 3.210 | 48,683 | -8,691 | 0.00% | 156,269 |
| 2018-01-09 | 2018-01-05 | 2.704 | 57,374 | -8,692 | 0.00% | 155,122 |
| 2017-11-16 | 2017-11-14 | 2.197 | 66,066 | -173,836 | 0.00% | 145,179 |
| 2017-10-06 | 2017-10-03 | 2.382 | 239,902 | -8,692 | 0.01% | 571,341 |
| 2017-09-22 | 2017-09-20 | 2.002 | 248,594 | +173,836 | 0.01% | 497,658 |
| 2017-08-21 | 2017-08-17 | 1.950 | 74,758 | +672 | 0.00% | 145,806 |
| 2017-08-11 | 2017-08-09 | 2.008 | 74,086 | -17,228 | 0.00% | 148,796 |
| 2017-08-10 | 2017-08-08 | 1.962 | 91,314 | -25,841 | 0.00% | 179,157 |
| 2017-08-01 | 2017-07-28 | 1.637 | 117,155 | +17,227 | 0.00% | 191,774 |
| 2017-07-27 | 2017-07-25 | 1.695 | 99,928 | +8,614 | 0.00% | 169,375 |
| 2017-07-07 | 2017-07-05 | 1.730 | 91,314 | +17,228 | 0.00% | 157,955 |
| 2017-06-27 | 2017-06-23 | 1.881 | 74,086 | -17,228 | 0.00% | 139,335 |
| 2017-06-26 | 2017-06-22 | 1.834 | 91,314 | -1,149 | 0.00% | 167,496 |
| 2017-06-20 | 2017-06-16 | 1.753 | 92,463 | -17,227 | 0.00% | 162,089 |
| 2017-06-19 | 2017-06-15 | 1.776 | 109,690 | -25,842 | 0.00% | 194,836 |
| 2017-06-12 | 2017-06-08 | 1.823 | 135,532 | -17,227 | 0.00% | 247,031 |
| 2017-05-29 | 2017-05-25 | 1.696 | 152,759 | +8,614 | 0.01% | 259,115 |
| 2017-05-26 | 2017-05-24 | 1.649 | 144,145 | +1,093 | 0.01% | 237,758 |
| 2017-05-05 | 2017-05-02 | 1.591 | 143,052 | +8,549 | 0.01% | 227,588 |
| 2017-04-27 | 2017-04-25 | 1.614 | 134,503 | +25,645 | 0.00% | 217,134 |
| 2017-03-17 | 2017-03-15 | 1.825 | 108,858 | -8,549 | 0.00% | 198,656 |
| 2017-02-24 | 2017-02-22 | 1.661 | 117,407 | +17,097 | 0.00% | 195,029 |
| 2017-01-11 | 2017-01-09 | 1.451 | 100,310 | +8,548 | 0.00% | 145,507 |
| 2016-11-29 | 2016-11-25 | 1.626 | 91,762 | +8,549 | 0.00% | 149,209 |
| 2016-10-03 | 2016-09-29 | 1.930 | 83,213 | -25,645 | 0.00% | 160,617 |
| 2016-09-29 | 2016-09-27 | 1.918 | 108,858 | +25,645 | 0.00% | 208,844 |
| 2016-09-26 | 2016-09-22 | 2.024 | 83,213 | +8,548 | 0.00% | 168,405 |
| 2016-09-07 | 2016-09-05 | 1.990 | 74,665 | +492 | 0.00% | 148,590 |
| 2016-09-01 | 2016-08-30 | 1.861 | 74,173 | +8,492 | 0.00% | 138,003 |
| 2016-08-30 | 2016-08-26 | 1.861 | 65,681 | +7,927 | 0.00% | 122,204 |
| 2016-08-22 | 2016-08-18 | 2.025 | 57,754 | +8,492 | 0.00% | 116,976 |
| 2016-08-12 | 2016-08-10 | 2.002 | 49,262 | -1,132 | 0.00% | 98,616 |
| 2016-08-11 | 2016-08-09 | 2.084 | 50,394 | +1,132 | 0.00% | 105,036 |
| 2016-08-03 | 2016-07-29 | 1.896 | 49,262 | -8,492 | 0.00% | 93,395 |
| 2016-07-26 | 2016-07-22 | 1.790 | 57,754 | -25,477 | 0.00% | 103,374 |
| 2016-07-22 | 2016-07-20 | 1.660 | 83,231 | -25,476 | 0.00% | 138,195 |
| 2016-06-06 | 2016-06-02 | 1.345 | 108,707 | +1,135 | 0.00% | 146,177 |
| 2016-05-03 | 2016-04-28 | 1.321 | 107,572 | +8,403 | 0.00% | 142,090 |
| 2016-04-15 | 2016-04-13 | 1.487 | 99,169 | +8,403 | 0.00% | 147,512 |
| 2016-04-14 | 2016-04-12 | 1.499 | 90,766 | -8,403 | 0.00% | 136,093 |
| 2016-04-06 | 2016-04-01 | 1.297 | 99,169 | +8,403 | 0.00% | 128,631 |
| 2016-04-01 | 2016-03-30 | 1.404 | 90,766 | -8,403 | 0.00% | 127,452 |
| 2016-03-21 | 2016-03-17 | 1.440 | 99,169 | +8,403 | 0.00% | 142,792 |
| 2016-03-18 | 2016-03-16 | 1.368 | 90,766 | -25,210 | 0.00% | 124,212 |
| 2016-03-17 | 2016-03-15 | 1.333 | 115,976 | +8,404 | 0.00% | 154,571 |
| 2016-03-07 | 2016-03-03 | 1.107 | 107,572 | -16,807 | 0.00% | 119,049 |
| 2016-02-18 | 2016-02-16 | 1.035 | 124,379 | -8,404 | 0.00% | 128,768 |
| 2016-02-17 | 2016-02-15 | 0.964 | 132,783 | +8,404 | 0.00% | 127,988 |
| 2016-01-25 | 2016-01-21 | 1.107 | 124,379 | +16,807 | 0.00% | 137,649 |
| 2016-01-22 | 2016-01-20 | 1.166 | 107,572 | +16,806 | 0.00% | 125,449 |
| 2016-01-21 | 2016-01-19 | 1.238 | 90,766 | +16,807 | 0.00% | 112,331 |
| 2015-12-22 | 2015-12-18 | 1.487 | 73,959 | +8,404 | 0.00% | 110,013 |
| 2015-12-14 | 2015-12-10 | 1.535 | 65,555 | +8,403 | 0.00% | 100,633 |
| 2015-12-03 | 2015-12-01 | 1.880 | 57,152 | +8,404 | 0.00% | 107,456 |
| 2015-11-26 | 2015-11-24 | 1.940 | 48,748 | -25,211 | 0.00% | 94,556 |
| 2015-11-24 | 2015-11-20 | 1.773 | 73,959 | +25,211 | 0.00% | 131,135 |
| 2015-11-20 | 2015-11-18 | 1.797 | 48,748 | +8,403 | 0.00% | 87,594 |
| 2015-11-19 | 2015-11-17 | 1.904 | 40,345 | +8,404 | 0.00% | 76,816 |
| 2015-11-10 | 2015-11-06 | 1.844 | 31,941 | -14,567 | 0.00% | 58,915 |
| 2015-10-28 | 2015-10-26 | 1.606 | 46,508 | -25,210 | 0.00% | 74,714 |
| 2015-10-27 | 2015-10-23 | 1.261 | 71,718 | 0.00% | 90,464 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy