History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 148,191 | +0 | 0.00% | 726,136 |
| 2025-10-13 | 2025-10-09 | 4.920 | 148,191 | +0 | 0.00% | 729,100 |
| 2025-10-10 | 2025-10-08 | 4.860 | 148,191 | +0 | 0.00% | 720,208 |
| 2025-10-09 | 2025-10-06 | 4.900 | 148,191 | +0 | 0.00% | 726,136 |
| 2025-10-08 | 2025-10-03 | 4.950 | 148,191 | +0 | 0.00% | 733,545 |
| 2025-10-06 | 2025-10-02 | 4.980 | 148,191 | +0 | 0.00% | 737,991 |
| 2025-10-03 | 2025-09-30 | 5.040 | 148,191 | +0 | 0.00% | 746,883 |
| 2025-10-02 | 2025-09-29 | 4.950 | 148,191 | +0 | 0.00% | 733,545 |
| 2025-09-30 | 2025-09-26 | 4.920 | 148,191 | +0 | 0.00% | 729,100 |
| 2025-09-29 | 2025-09-25 | 4.890 | 148,191 | +0 | 0.00% | 724,654 |
| 2025-09-26 | 2025-09-24 | 4.950 | 148,191 | +0 | 0.00% | 733,545 |
| 2025-09-25 | 2025-09-23 | 4.980 | 148,191 | +0 | 0.00% | 737,991 |
| 2025-09-24 | 2025-09-22 | 5.000 | 148,191 | +0 | 0.00% | 740,955 |
| 2025-09-23 | 2025-09-19 | 5.100 | 148,191 | +0 | 0.00% | 755,774 |
| 2025-09-22 | 2025-09-18 | 5.252 | 148,191 | +0 | 0.00% | 778,296 |
| 2025-09-19 | 2025-09-17 | 5.344 | 148,191 | +2,877 | 0.00% | 791,897 |
| 2025-09-18 | 2025-09-16 | 5.272 | 145,314 | +0 | 0.00% | 766,150 |
| 2025-09-17 | 2025-09-15 | 5.303 | 145,314 | +0 | 0.00% | 770,596 |
| 2025-09-16 | 2025-09-12 | 5.395 | 145,314 | +0 | 0.00% | 783,933 |
| 2025-09-15 | 2025-09-11 | 5.446 | 145,314 | +0 | 0.00% | 791,343 |
| 2025-09-12 | 2025-09-10 | 5.395 | 145,314 | +0 | 0.00% | 783,933 |
| 2025-09-11 | 2025-09-09 | 5.385 | 145,314 | +0 | 0.00% | 782,451 |
| 2025-09-10 | 2025-09-08 | 5.344 | 145,314 | +0 | 0.00% | 776,523 |
| 2025-09-09 | 2025-09-05 | 5.283 | 145,314 | +0 | 0.00% | 767,632 |
| 2025-09-08 | 2025-09-04 | 5.262 | 145,314 | +0 | 0.00% | 764,668 |
| 2025-09-05 | 2025-09-03 | 5.303 | 145,314 | +0 | 0.00% | 770,596 |
| 2025-09-04 | 2025-09-02 | 5.395 | 145,314 | +0 | 0.00% | 783,933 |
| 2025-09-03 | 2025-09-01 | 5.446 | 145,314 | +0 | 0.00% | 791,343 |
| 2025-09-02 | 2025-08-29 | 5.446 | 145,314 | +0 | 0.00% | 791,343 |
| 2025-09-01 | 2025-08-28 | 5.446 | 145,314 | +0 | 0.00% | 791,343 |
| 2025-08-29 | 2025-08-27 | 5.436 | 145,314 | +0 | 0.00% | 789,861 |
| 2025-08-28 | 2025-08-26 | 5.650 | 145,314 | +0 | 0.00% | 820,981 |
| 2025-08-27 | 2025-08-25 | 5.966 | 145,314 | +0 | 0.00% | 866,920 |
| 2025-08-26 | 2025-08-22 | 5.833 | 145,314 | +0 | 0.00% | 847,655 |
| 2025-08-25 | 2025-08-21 | 5.935 | 145,314 | +0 | 0.00% | 862,475 |
| 2025-08-22 | 2025-08-20 | 5.823 | 145,314 | +0 | 0.00% | 846,173 |
| 2025-08-21 | 2025-08-19 | 5.986 | 145,314 | +0 | 0.00% | 869,884 |
| 2025-08-20 | 2025-08-18 | 5.864 | 145,314 | +0 | 0.00% | 852,101 |
| 2025-08-19 | 2025-08-15 | 5.864 | 145,314 | +0 | 0.00% | 852,101 |
| 2025-08-18 | 2025-08-14 | 5.843 | 145,314 | +0 | 0.00% | 849,137 |
| 2025-08-15 | 2025-08-13 | 5.772 | 145,314 | +0 | 0.00% | 838,764 |
| 2025-08-14 | 2025-08-12 | 5.731 | 145,314 | +0 | 0.00% | 832,836 |
| 2025-08-13 | 2025-08-11 | 5.599 | 145,314 | +0 | 0.00% | 813,571 |
| 2025-08-12 | 2025-08-08 | 5.568 | 145,314 | +3,405 | 0.00% | 809,126 |
| 2025-07-22 | 2025-07-18 | 5.660 | 141,909 | +9,806 | 0.00% | 803,191 |
| 2025-06-23 | 2025-06-19 | 5.483 | 132,103 | -9,806 | 0.00% | 724,349 |
| 2025-06-20 | 2025-06-18 | 5.577 | 141,909 | +2,553 | 0.00% | 791,380 |
| 2025-04-14 | 2025-04-10 | 5.514 | 139,356 | -9,629 | 0.00% | 768,460 |
| 2025-04-10 | 2025-04-08 | 5.265 | 148,985 | -9,629 | 0.00% | 784,425 |
| 2025-04-09 | 2025-04-07 | 5.078 | 158,614 | -9,630 | 0.01% | 805,474 |
| 2024-11-20 | 2024-11-18 | 5.483 | 168,244 | +9,630 | 0.01% | 922,517 |
| 2024-11-18 | 2024-11-14 | 5.732 | 158,614 | +9,629 | 0.01% | 909,246 |
| 2024-11-15 | 2024-11-13 | 5.888 | 148,985 | +9,629 | 0.00% | 877,257 |
| 2024-10-25 | 2024-10-23 | 6.252 | 139,356 | +19,259 | 0.00% | 871,211 |
| 2024-10-21 | 2024-10-17 | 6.137 | 120,097 | +9,630 | 0.00% | 737,090 |
| 2024-10-15 | 2024-10-10 | 6.387 | 110,467 | +9,629 | 0.00% | 705,519 |
| 2024-10-14 | 2024-10-09 | 6.252 | 100,838 | -9,629 | 0.00% | 630,408 |
| 2024-10-10 | 2024-10-08 | 6.324 | 110,467 | +38,517 | 0.00% | 698,636 |
| 2024-10-04 | 2024-10-02 | 7.394 | 71,950 | -33,703 | 0.00% | 532,000 |
| 2024-10-03 | 2024-09-30 | 6.428 | 105,653 | -9,629 | 0.00% | 679,162 |
| 2024-09-30 | 2024-09-26 | 6.051 | 115,282 | -9,630 | 0.00% | 697,515 |
| 2024-09-27 | 2024-09-25 | 5.365 | 124,912 | +1,850 | 0.00% | 670,197 |
| 2024-09-26 | 2024-09-24 | 5.481 | 123,062 | -9,487 | 0.00% | 674,540 |
| 2024-09-17 | 2024-09-13 | 4.944 | 132,549 | -9,486 | 0.00% | 655,284 |
| 2024-09-03 | 2024-08-30 | 5.017 | 142,035 | -23,717 | 0.00% | 712,660 |
| 2024-08-29 | 2024-08-27 | 4.880 | 165,752 | +14,230 | 0.01% | 808,947 |
| 2024-08-27 | 2024-08-23 | 4.701 | 151,522 | +18,973 | 0.00% | 712,346 |
| 2024-08-26 | 2024-08-22 | 4.775 | 132,549 | +9,487 | 0.00% | 632,929 |
| 2024-08-23 | 2024-08-21 | 4.849 | 123,062 | +9,487 | 0.00% | 596,708 |
| 2024-08-22 | 2024-08-20 | 4.891 | 113,575 | +9,487 | 0.00% | 555,496 |
| 2024-08-12 | 2024-08-08 | 5.102 | 104,088 | -28,461 | 0.00% | 531,039 |
| 2024-08-09 | 2024-08-07 | 4.933 | 132,549 | -9,486 | 0.00% | 653,887 |
| 2024-08-06 | 2024-08-02 | 4.765 | 142,035 | +9,486 | 0.00% | 676,728 |
| 2024-08-05 | 2024-08-01 | 4.838 | 132,549 | +9,487 | 0.00% | 641,312 |
| 2024-08-01 | 2024-07-30 | 4.733 | 123,062 | +9,487 | 0.00% | 582,439 |
| 2024-07-24 | 2024-07-22 | 4.996 | 113,575 | -9,487 | 0.00% | 567,468 |
| 2024-06-24 | 2024-06-20 | 5.363 | 123,062 | +2,131 | 0.00% | 660,022 |
| 2024-06-05 | 2024-06-03 | 5.825 | 120,931 | +9,322 | 0.00% | 704,372 |
| 2024-06-03 | 2024-05-30 | 5.749 | 111,609 | +9,323 | 0.00% | 641,695 |
| 2024-04-30 | 2024-04-26 | 4.913 | 102,286 | -18,645 | 0.00% | 502,512 |
| 2024-04-09 | 2024-04-05 | 4.505 | 120,931 | +9,322 | 0.00% | 544,818 |
| 2024-03-28 | 2024-03-26 | 4.827 | 111,609 | +23,307 | 0.00% | 538,736 |
| 2024-03-26 | 2024-03-22 | 6.189 | 88,302 | +9,322 | 0.00% | 546,526 |
| 2024-03-22 | 2024-03-20 | 6.264 | 78,980 | +13,984 | 0.00% | 494,760 |
| 2024-02-23 | 2024-02-21 | 6.447 | 64,996 | -9,323 | 0.00% | 419,011 |
| 2024-02-02 | 2024-01-31 | 5.546 | 74,319 | +9,323 | 0.00% | 412,150 |
| 2024-02-01 | 2024-01-30 | 5.707 | 64,996 | +9,323 | 0.00% | 370,905 |
| 2023-10-16 | 2023-10-12 | 7.777 | 55,673 | +4,661 | 0.00% | 432,959 |
| 2023-10-13 | 2023-10-11 | 9.128 | 51,012 | +4,661 | 0.00% | 465,657 |
| 2023-09-14 | 2023-09-12 | 10.046 | 46,351 | +272 | 0.00% | 465,621 |
| 2023-08-21 | 2023-08-17 | 9.128 | 46,079 | -4,633 | 0.00% | 420,627 |
| 2023-06-23 | 2023-06-20 | 8.624 | 50,712 | +521 | 0.00% | 437,321 |
| 2023-06-20 | 2023-06-16 | 9.191 | 50,191 | +4,586 | 0.00% | 461,282 |
| 2023-01-17 | 2023-01-13 | 11.295 | 45,605 | -2 | 0.00% | 515,092 |
| 2023-01-05 | 2023-01-03 | 9.594 | 45,607 | -9,173 | 0.00% | 437,549 |
| 2022-12-30 | 2022-12-28 | 8.754 | 54,780 | +9,173 | 0.00% | 479,568 |
| 2022-09-26 | 2022-09-22 | 8.637 | 45,607 | +241 | 0.00% | 393,890 |
| 2022-06-23 | 2022-06-21 | 9.417 | 45,366 | +326 | 0.00% | 427,197 |
| 2022-06-17 | 2022-06-15 | 9.317 | 45,040 | +4,529 | 0.00% | 419,652 |
| 2022-05-26 | 2022-05-24 | 9.483 | 40,511 | +4,529 | 0.00% | 384,162 |
| 2022-05-25 | 2022-05-23 | 9.693 | 35,982 | +4,529 | 0.00% | 348,761 |
| 2022-04-08 | 2022-04-06 | 11.017 | 31,453 | -4,529 | 0.00% | 346,530 |
| 2022-03-29 | 2022-03-25 | 10.521 | 35,982 | -9,058 | 0.00% | 378,553 |
| 2022-03-14 | 2022-03-10 | 8.754 | 45,040 | +9,058 | 0.00% | 394,294 |
| 2022-02-22 | 2022-02-18 | 9.825 | 35,982 | +4,529 | 0.00% | 353,528 |
| 2022-02-11 | 2022-02-09 | 10.123 | 31,453 | +4,530 | 0.00% | 318,405 |
| 2021-09-10 | 2021-09-08 | 7.365 | 26,923 | +125 | 0.00% | 198,275 |
| 2021-07-08 | 2021-07-06 | 8.928 | 26,798 | +4,508 | 0.00% | 239,263 |
| 2021-07-07 | 2021-07-05 | 9.095 | 22,290 | -4,508 | 0.00% | 202,722 |
| 2021-07-02 | 2021-06-29 | 8.939 | 26,798 | +4,508 | 0.00% | 239,560 |
| 2021-06-29 | 2021-06-25 | 9.017 | 22,290 | -4,508 | 0.00% | 200,991 |
| 2021-06-23 | 2021-06-21 | 8.207 | 26,798 | +9,016 | 0.00% | 219,943 |
| 2021-06-07 | 2021-06-03 | 9.075 | 17,782 | +93 | 0.00% | 161,378 |
| 2021-05-11 | 2021-05-07 | 9.343 | 17,689 | -17,939 | 0.00% | 165,267 |
| 2021-05-10 | 2021-05-06 | 9.109 | 35,628 | +8,969 | 0.00% | 324,529 |
| 2021-03-31 | 2021-03-29 | 8.228 | 26,659 | -17,938 | 0.00% | 219,351 |
| 2021-03-25 | 2021-03-23 | 6.823 | 44,597 | +2,989 | 0.00% | 304,297 |
| 2021-01-27 | 2021-01-25 | 6.065 | 41,608 | -8,969 | 0.00% | 252,357 |
| 2021-01-25 | 2021-01-21 | 5.998 | 50,577 | +4,485 | 0.00% | 303,372 |
| 2021-01-14 | 2021-01-12 | 5.842 | 46,092 | -4,485 | 0.00% | 269,275 |
| 2021-01-13 | 2021-01-11 | 5.753 | 50,577 | +4,485 | 0.00% | 290,966 |
| 2020-12-23 | 2020-12-21 | 5.207 | 46,092 | -8,970 | 0.00% | 239,984 |
| 2020-11-30 | 2020-11-26 | 5.095 | 55,062 | +8,970 | 0.00% | 280,549 |
| 2020-09-22 | 2020-09-18 | 7.358 | 46,092 | +8,969 | 0.00% | 339,164 |
| 2020-09-15 | 2020-09-11 | 7.449 | 37,123 | +120 | 0.00% | 276,544 |
| 2020-09-08 | 2020-09-04 | 7.628 | 37,003 | -4,470 | 0.00% | 282,272 |
| 2020-08-31 | 2020-08-27 | 7.684 | 41,473 | -4,470 | 0.00% | 318,691 |
| 2020-08-27 | 2020-08-25 | 7.807 | 45,943 | +22,350 | 0.00% | 358,692 |
| 2020-08-11 | 2020-08-07 | 9.094 | 23,593 | +8,941 | 0.00% | 214,546 |
| 2020-08-10 | 2020-08-06 | 9.217 | 14,652 | -8,941 | 0.00% | 135,043 |
| 2020-08-03 | 2020-07-30 | 9.049 | 23,593 | +13,411 | 0.00% | 213,491 |
| 2020-07-31 | 2020-07-29 | 9.183 | 10,182 | +4,470 | 0.00% | 93,503 |
| 2020-07-30 | 2020-07-28 | 9.183 | 5,712 | +4,470 | 0.00% | 52,454 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,242 | +4 | 0.00% | 11,347 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1,238 | -13,365 | 0.00% | 11,574 |
| 2020-02-17 | 2020-02-13 | 6.678 | 14,603 | -4,455 | 0.00% | 97,517 |
| 2020-02-14 | 2020-02-12 | 6.498 | 19,058 | +4,455 | 0.00% | 123,845 |
| 2019-11-20 | 2019-11-18 | 5.836 | 14,603 | -44,550 | 0.00% | 85,225 |
| 2019-11-18 | 2019-11-14 | 5.499 | 59,153 | +13,365 | 0.00% | 325,308 |
| 2019-10-24 | 2019-10-22 | 5.051 | 45,788 | -17,820 | 0.00% | 231,252 |
| 2019-10-14 | 2019-10-10 | 4.467 | 63,608 | +17,820 | 0.00% | 284,130 |
| 2019-09-16 | 2019-09-12 | 4.682 | 45,788 | +241 | 0.00% | 214,394 |
| 2019-06-13 | 2019-06-11 | 4.367 | 45,547 | +243 | 0.00% | 198,907 |
| 2019-02-15 | 2019-02-13 | 3.097 | 45,304 | -8,816 | 0.00% | 140,291 |
| 2018-12-18 | 2018-12-14 | 2.666 | 54,120 | -8,816 | 0.00% | 144,263 |
| 2018-11-07 | 2018-11-05 | 2.337 | 62,936 | -18,219 | 0.00% | 147,061 |
| 2018-11-02 | 2018-10-31 | 2.087 | 81,155 | -35,264 | 0.00% | 169,380 |
| 2018-10-31 | 2018-10-29 | 1.974 | 116,419 | +35,264 | 0.00% | 229,775 |
| 2018-10-09 | 2018-10-05 | 2.371 | 81,155 | -17,632 | 0.00% | 192,394 |
| 2018-09-17 | 2018-09-13 | 2.541 | 98,787 | +9,615 | 0.00% | 250,992 |
| 2018-09-07 | 2018-09-05 | 2.598 | 89,172 | +17,476 | 0.00% | 231,666 |
| 2018-08-30 | 2018-08-28 | 2.838 | 71,696 | +8,737 | 0.00% | 203,495 |
| 2018-08-29 | 2018-08-27 | 2.964 | 62,959 | +8,738 | 0.00% | 186,623 |
| 2018-07-26 | 2018-07-24 | 3.216 | 54,221 | -4,369 | 0.00% | 174,374 |
| 2018-07-24 | 2018-07-20 | 3.147 | 58,590 | -582 | 0.00% | 184,401 |
| 2018-07-20 | 2018-07-18 | 3.308 | 59,172 | -8,738 | 0.00% | 195,714 |
| 2018-07-16 | 2018-07-12 | 3.113 | 67,910 | -8,737 | 0.00% | 211,403 |
| 2018-07-10 | 2018-07-06 | 2.873 | 76,647 | -17,475 | 0.00% | 220,179 |
| 2018-07-09 | 2018-07-05 | 2.770 | 94,122 | +17,475 | 0.00% | 260,684 |
| 2018-07-03 | 2018-06-28 | 2.873 | 76,647 | +8,737 | 0.00% | 220,179 |
| 2018-06-29 | 2018-06-27 | 2.861 | 67,910 | +4,369 | 0.00% | 194,304 |
| 2018-06-22 | 2018-06-20 | 3.090 | 63,541 | +43,688 | 0.00% | 196,348 |
| 2018-06-11 | 2018-06-07 | 3.383 | 19,853 | +104 | 0.00% | 67,153 |
| 2018-06-04 | 2018-05-31 | 3.521 | 19,749 | -86,917 | 0.00% | 69,528 |
| 2018-04-13 | 2018-04-11 | 2.819 | 106,666 | -8,692 | 0.00% | 300,665 |
| 2018-04-03 | 2018-03-28 | 2.715 | 115,358 | +17,383 | 0.00% | 313,221 |
| 2018-03-19 | 2018-03-15 | 3.302 | 97,975 | +8,692 | 0.00% | 323,511 |
| 2018-03-16 | 2018-03-14 | 3.394 | 89,283 | -17,383 | 0.00% | 303,028 |
| 2018-02-21 | 2018-02-15 | 3.106 | 106,666 | -8,692 | 0.00% | 331,346 |
| 2018-02-09 | 2018-02-07 | 2.715 | 115,358 | +17,383 | 0.00% | 313,221 |
| 2018-02-05 | 2018-02-01 | 3.267 | 97,975 | +8,692 | 0.00% | 320,129 |
| 2018-01-16 | 2018-01-12 | 2.796 | 89,283 | +86,918 | 0.00% | 249,613 |
| 2017-10-25 | 2017-10-23 | 2.174 | 2,365 | -26,075 | 0.00% | 5,143 |
| 2017-10-11 | 2017-10-09 | 2.243 | 28,440 | -8,692 | 0.00% | 63,805 |
| 2017-10-09 | 2017-10-04 | 2.278 | 37,132 | -4,346 | 0.00% | 84,587 |
| 2017-10-06 | 2017-10-03 | 2.382 | 41,478 | -43,459 | 0.00% | 98,782 |
| 2017-09-26 | 2017-09-22 | 2.232 | 84,937 | +8,692 | 0.00% | 189,579 |
| 2017-09-06 | 2017-09-04 | 1.841 | 76,245 | +17,383 | 0.00% | 140,353 |
| 2017-08-30 | 2017-08-28 | 1.875 | 58,862 | -17,383 | 0.00% | 110,386 |
| 2017-08-21 | 2017-08-17 | 1.950 | 76,245 | +685 | 0.00% | 148,707 |
| 2017-08-11 | 2017-08-09 | 2.008 | 75,560 | -17,228 | 0.00% | 151,757 |
| 2017-08-10 | 2017-08-08 | 1.962 | 92,788 | -25,841 | 0.00% | 182,049 |
| 2017-07-27 | 2017-07-25 | 1.695 | 118,629 | -8,614 | 0.00% | 201,073 |
| 2017-07-25 | 2017-07-21 | 1.730 | 127,243 | +17,228 | 0.00% | 220,105 |
| 2017-07-19 | 2017-07-17 | 1.788 | 110,015 | +17,227 | 0.00% | 196,690 |
| 2017-07-03 | 2017-06-29 | 1.799 | 92,788 | -17,227 | 0.00% | 166,968 |
| 2017-06-29 | 2017-06-27 | 1.799 | 110,015 | +17,227 | 0.00% | 197,967 |
| 2017-06-16 | 2017-06-14 | 1.788 | 92,788 | -17,227 | 0.00% | 165,891 |
| 2017-06-14 | 2017-06-12 | 1.707 | 110,015 | +17,227 | 0.00% | 187,750 |
| 2017-06-09 | 2017-06-07 | 1.672 | 92,788 | -8,613 | 0.00% | 155,119 |
| 2017-06-08 | 2017-06-06 | 1.637 | 101,401 | +8,613 | 0.00% | 165,986 |
| 2017-05-26 | 2017-05-24 | 1.649 | 92,788 | +704 | 0.00% | 153,048 |
| 2017-05-04 | 2017-04-28 | 1.579 | 92,084 | +42,742 | 0.00% | 145,424 |
| 2017-03-23 | 2017-03-21 | 1.755 | 49,342 | -34,193 | 0.00% | 86,581 |
| 2017-03-22 | 2017-03-20 | 1.720 | 83,535 | +17,096 | 0.00% | 143,649 |
| 2017-03-21 | 2017-03-17 | 1.813 | 66,439 | +17,097 | 0.00% | 120,468 |
| 2017-03-20 | 2017-03-16 | 1.825 | 49,342 | -25,645 | 0.00% | 90,045 |
| 2017-03-17 | 2017-03-15 | 1.825 | 74,987 | -17,097 | 0.00% | 136,845 |
| 2017-02-10 | 2017-02-08 | 1.731 | 92,084 | -34,193 | 0.00% | 159,427 |
| 2017-01-16 | 2017-01-12 | 1.626 | 126,277 | +17,096 | 0.00% | 205,332 |
| 2016-12-13 | 2016-12-09 | 1.603 | 109,181 | -17,096 | 0.00% | 174,979 |
| 2016-09-28 | 2016-09-26 | 1.895 | 126,277 | +17,096 | 0.00% | 239,308 |
| 2016-09-27 | 2016-09-23 | 2.012 | 109,181 | +8,549 | 0.00% | 219,681 |
| 2016-09-23 | 2016-09-21 | 2.024 | 100,632 | -25,645 | 0.00% | 203,657 |
| 2016-09-07 | 2016-09-05 | 1.990 | 126,277 | +832 | 0.00% | 251,303 |
| 2016-08-22 | 2016-08-18 | 2.025 | 125,445 | +8,492 | 0.00% | 254,079 |
| 2016-08-12 | 2016-08-10 | 2.002 | 116,953 | +16,984 | 0.00% | 234,125 |
| 2016-08-03 | 2016-07-29 | 1.896 | 99,969 | -84,921 | 0.00% | 189,530 |
| 2016-08-01 | 2016-07-28 | 2.002 | 184,890 | +16,984 | 0.01% | 370,126 |
| 2016-07-28 | 2016-07-26 | 1.955 | 167,906 | -8,492 | 0.01% | 328,217 |
| 2016-07-27 | 2016-07-25 | 1.837 | 176,398 | -8,492 | 0.01% | 324,045 |
| 2016-07-26 | 2016-07-22 | 1.790 | 184,890 | +16,984 | 0.01% | 330,936 |
| 2016-07-25 | 2016-07-21 | 1.625 | 167,906 | -8,492 | 0.01% | 272,855 |
| 2016-07-22 | 2016-07-20 | 1.660 | 176,398 | -33,968 | 0.01% | 292,887 |
| 2016-07-20 | 2016-07-18 | 1.378 | 210,366 | -566 | 0.01% | 289,833 |
| 2016-07-07 | 2016-07-05 | 1.331 | 210,932 | +8,492 | 0.01% | 280,678 |
| 2016-07-05 | 2016-06-30 | 1.342 | 202,440 | -101,904 | 0.01% | 271,762 |
| 2016-07-04 | 2016-06-29 | 1.307 | 304,344 | +59,444 | 0.01% | 397,809 |
| 2016-06-28 | 2016-06-24 | 1.248 | 244,900 | -42,460 | 0.01% | 305,690 |
| 2016-06-21 | 2016-06-17 | 1.260 | 287,360 | +16,984 | 0.01% | 362,074 |
| 2016-06-20 | 2016-06-16 | 1.284 | 270,376 | +50,952 | 0.01% | 347,042 |
| 2016-06-17 | 2016-06-15 | 1.307 | 219,424 | -76,428 | 0.01% | 286,810 |
| 2016-06-16 | 2016-06-14 | 1.295 | 295,852 | +93,412 | 0.01% | 383,225 |
| 2016-06-06 | 2016-06-02 | 1.345 | 202,440 | +2,113 | 0.01% | 272,218 |
| 2016-05-03 | 2016-04-28 | 1.321 | 200,327 | -4,202 | 0.01% | 264,609 |
| 2016-04-13 | 2016-04-11 | 1.404 | 204,529 | +4,202 | 0.01% | 287,197 |
| 2016-02-18 | 2016-02-16 | 1.035 | 200,327 | -4,202 | 0.01% | 207,397 |
| 2016-01-11 | 2016-01-07 | 1.273 | 204,529 | -12,605 | 0.01% | 260,424 |
| 2016-01-07 | 2016-01-05 | 1.368 | 217,134 | +21,009 | 0.01% | 297,145 |
| 2015-12-29 | 2015-12-24 | 1.452 | 196,125 | +8,403 | 0.01% | 284,732 |
| 2015-12-23 | 2015-12-21 | 1.452 | 187,722 | +8,403 | 0.01% | 272,532 |
| 2015-12-18 | 2015-12-16 | 1.487 | 179,319 | +4,202 | 0.01% | 266,734 |
| 2015-12-10 | 2015-12-08 | 1.654 | 175,117 | +8,404 | 0.01% | 289,658 |
| 2015-12-09 | 2015-12-07 | 1.749 | 166,713 | +4,201 | 0.01% | 291,628 |
| 2015-12-08 | 2015-12-04 | 1.761 | 162,512 | -8,403 | 0.01% | 286,213 |
| 2015-12-04 | 2015-12-02 | 1.821 | 170,915 | +16,807 | 0.01% | 311,182 |
| 2015-12-03 | 2015-12-01 | 1.880 | 154,108 | -16,807 | 0.01% | 289,751 |
| 2015-12-01 | 2015-11-27 | 1.797 | 170,915 | +8,403 | 0.01% | 307,114 |
| 2015-11-27 | 2015-11-25 | 1.868 | 162,512 | -25,210 | 0.01% | 303,618 |
| 2015-11-26 | 2015-11-24 | 1.940 | 187,722 | +25,210 | 0.01% | 364,121 |
| 2015-11-20 | 2015-11-18 | 1.797 | 162,512 | +21,009 | 0.01% | 292,015 |
| 2015-11-17 | 2015-11-13 | 1.999 | 141,503 | +21,009 | 0.01% | 282,890 |
| 2015-11-13 | 2015-11-11 | 2.071 | 120,494 | +12,605 | 0.00% | 249,492 |
| 2015-11-12 | 2015-11-10 | 2.059 | 107,889 | -33,614 | 0.00% | 222,109 |
| 2015-11-06 | 2015-11-04 | 1.714 | 141,503 | +33,614 | 0.01% | 242,477 |
| 2015-11-05 | 2015-11-03 | 1.737 | 107,889 | +84,034 | 0.00% | 187,445 |
| 2015-11-04 | 2015-11-02 | 1.666 | 23,855 | -16,807 | 0.00% | 39,742 |
| 2015-11-03 | 2015-10-30 | 1.583 | 40,662 | -4,201 | 0.00% | 64,355 |
| 2015-11-02 | 2015-10-29 | 1.404 | 44,863 | +21,008 | 0.00% | 62,996 |
| 2015-10-30 | 2015-10-28 | 1.499 | 23,855 | +11,485 | 0.00% | 35,768 |
| 2015-10-29 | 2015-10-27 | 1.416 | 12,370 | +8,404 | 0.00% | 17,517 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,966 | 0.00% | 5,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy