History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 4,150,708 +0 0.13% 20,338,469
2025-10-13 2025-10-09 4.920 4,150,708 +0 0.13% 20,421,483
2025-10-10 2025-10-08 4.860 4,150,708 +155,000 0.13% 20,172,441
2025-10-08 2025-10-03 4.950 3,995,708 +20,000 0.12% 19,778,755
2025-10-06 2025-10-02 4.980 3,975,708 +30,000 0.12% 19,799,026
2025-09-26 2025-09-24 4.950 3,945,708 +110,000 0.12% 19,531,255
2025-09-25 2025-09-23 4.980 3,835,708 +10,000 0.12% 19,101,826
2025-09-23 2025-09-19 5.100 3,825,708 -40,000 0.12% 19,511,111
2025-09-19 2025-09-17 5.344 3,865,708 +124,091 0.12% 20,657,425
2025-09-17 2025-09-15 5.303 3,741,617 +19,612 0.12% 19,841,684
2025-09-16 2025-09-12 5.395 3,722,005 +49,029 0.12% 20,079,296
2025-09-15 2025-09-11 5.446 3,672,976 -98,058 0.11% 20,002,082
2025-09-12 2025-09-10 5.395 3,771,034 +137,281 0.12% 20,343,795
2025-09-10 2025-09-08 5.344 3,633,753 +19,612 0.11% 19,417,913
2025-09-08 2025-09-04 5.262 3,614,141 +19,612 0.11% 19,018,254
2025-09-05 2025-09-03 5.303 3,594,529 -258,350 0.11% 19,061,681
2025-09-02 2025-08-29 5.446 3,852,879 -181,408 0.12% 20,981,787
2025-08-29 2025-08-27 5.436 4,034,287 +460,874 0.13% 21,928,547
2025-08-28 2025-08-26 5.650 3,573,413 +1,480,679 0.11% 20,188,722
2025-08-27 2025-08-25 5.966 2,092,734 -9,806 0.06% 12,484,920
2025-08-21 2025-08-19 5.986 2,102,540 -49,029 0.07% 12,586,304
2025-08-18 2025-08-14 5.843 2,151,569 -78,446 0.07% 12,572,619
2025-08-15 2025-08-13 5.772 2,230,015 -29,418 0.07% 12,871,823
2025-08-14 2025-08-12 5.731 2,259,433 -39,223 0.07% 12,949,459
2025-08-13 2025-08-11 5.599 2,298,656 -9,806 0.07% 12,869,515
2025-08-11 2025-08-07 5.609 2,308,462 +147,087 0.07% 12,947,958
2025-08-06 2025-08-04 5.548 2,161,375 +29,418 0.07% 11,990,709
2025-08-05 2025-08-01 5.507 2,131,957 +9,806 0.07% 11,740,539
2025-08-04 2025-07-31 5.507 2,122,151 +225,534 0.07% 11,686,538
2025-08-01 2025-07-30 5.741 1,896,617 +14,709 0.06% 10,889,398
2025-07-30 2025-07-28 5.803 1,881,908 +196,116 0.06% 10,920,097
2025-07-28 2025-07-24 5.864 1,685,792 +122,573 0.05% 9,885,251
2025-07-25 2025-07-23 5.792 1,563,219 -102,961 0.05% 9,054,907
2025-07-24 2025-07-22 5.752 1,666,180 +88,252 0.05% 9,583,339
2025-07-23 2025-07-21 5.680 1,577,928 -29,417 0.05% 8,963,100
2025-07-21 2025-07-17 5.527 1,607,345 +19,611 0.05% 8,884,321
2025-07-16 2025-07-14 5.650 1,587,734 -39,223 0.05% 8,970,225
2025-07-15 2025-07-11 5.619 1,626,957 +9,806 0.05% 9,142,049
2025-07-14 2025-07-10 5.680 1,617,151 -34,321 0.05% 9,185,898
2025-07-11 2025-07-09 5.487 1,651,472 +29,418 0.05% 9,060,858
2025-07-10 2025-07-08 5.507 1,622,054 +9,806 0.05% 8,932,539
2025-07-08 2025-07-04 5.609 1,612,248 +14,708 0.05% 9,042,955
2025-07-07 2025-07-03 5.589 1,597,540 +14,709 0.05% 8,927,876
2025-07-03 2025-06-30 5.589 1,582,831 +14,709 0.05% 8,845,675
2025-07-02 2025-06-27 5.650 1,568,122 -58,835 0.05% 8,859,424
2025-06-27 2025-06-25 5.538 1,626,957 -29,418 0.05% 9,009,315
2025-06-26 2025-06-24 5.527 1,656,375 -58,834 0.05% 9,155,326
2025-06-24 2025-06-20 5.323 1,715,209 +58,834 0.05% 9,130,686
2025-06-20 2025-06-18 5.577 1,656,375 +29,803 0.05% 9,237,064
2025-06-12 2025-06-10 5.608 1,626,572 -48,147 0.05% 9,121,538
2025-06-11 2025-06-09 5.473 1,674,719 +48,147 0.05% 9,165,445
2025-06-05 2025-06-03 5.390 1,626,572 -43,333 0.05% 8,766,811
2025-06-04 2025-06-02 5.307 1,669,905 +216,662 0.05% 8,861,631
2025-05-26 2025-05-22 5.421 1,453,243 -14,444 0.05% 7,877,887
2025-05-14 2025-05-12 5.639 1,467,687 +28,888 0.05% 8,276,263
2025-05-08 2025-05-06 5.681 1,438,799 +9,629 0.05% 8,173,131
2025-05-06 2025-04-30 5.597 1,429,170 -14,444 0.05% 7,999,699
2025-04-30 2025-04-28 5.452 1,443,614 -28,888 0.05% 7,870,665
2025-04-29 2025-04-25 5.462 1,472,502 +14,444 0.05% 8,043,455
2025-04-25 2025-04-23 5.525 1,458,058 +19,259 0.05% 8,055,406
2025-04-11 2025-04-09 5.431 1,438,799 +4,815 0.05% 7,814,529
2025-04-09 2025-04-07 5.078 1,433,984 +4,814 0.05% 7,282,059
2025-04-02 2025-03-31 5.556 1,429,170 -28,888 0.05% 7,940,332
2025-04-01 2025-03-28 5.753 1,458,058 -14,444 0.05% 8,388,525
2025-03-24 2025-03-20 5.421 1,472,502 -33,703 0.05% 7,982,288
2025-03-21 2025-03-19 5.597 1,506,205 +14,444 0.05% 8,430,899
2025-03-18 2025-03-14 5.535 1,491,761 +19,259 0.05% 8,257,099
2025-03-17 2025-03-13 5.348 1,472,502 +4,815 0.05% 7,875,246
2025-03-13 2025-03-11 5.400 1,467,687 +14,444 0.05% 7,925,703
2025-03-12 2025-03-10 5.369 1,453,243 +9,629 0.05% 7,802,428
2025-03-11 2025-03-07 5.556 1,443,614 -19,259 0.05% 8,020,582
2025-03-10 2025-03-06 5.494 1,462,873 -4,814 0.05% 8,036,433
2025-03-05 2025-03-03 5.296 1,467,687 +19,258 0.05% 7,773,286
2025-03-04 2025-02-28 5.276 1,448,429 +9,630 0.05% 7,641,207
2025-02-28 2025-02-26 5.400 1,438,799 +19,259 0.05% 7,769,704
2025-02-18 2025-02-14 5.141 1,419,540 -19,259 0.04% 7,297,160
2025-02-14 2025-02-12 5.224 1,438,799 -4,815 0.05% 7,515,695
2025-02-10 2025-02-06 4.881 1,443,614 +4,815 0.05% 7,046,119
2025-01-27 2025-01-23 4.954 1,438,799 +14,444 0.05% 7,127,209
2025-01-13 2025-01-09 4.985 1,424,355 +4,815 0.05% 7,100,035
2025-01-10 2025-01-08 4.943 1,419,540 +14,444 0.04% 7,017,067
2025-01-06 2025-01-02 5.348 1,405,096 +4,814 0.04% 7,514,745
2024-12-30 2024-12-24 5.265 1,400,282 +4,815 0.04% 7,372,665
2024-12-23 2024-12-19 5.224 1,395,467 +4,815 0.04% 7,289,346
2024-12-12 2024-12-10 5.764 1,390,652 +4,815 0.04% 8,015,165
2024-12-11 2024-12-09 5.805 1,385,837 +33,702 0.04% 8,044,980
2024-12-09 2024-12-05 5.473 1,352,135 +4,815 0.04% 7,399,999
2024-12-06 2024-12-04 5.535 1,347,320 -14,444 0.04% 7,457,598
2024-11-27 2024-11-25 5.359 1,361,764 +4,815 0.04% 7,297,138
2024-11-21 2024-11-19 5.442 1,356,949 -33,703 0.04% 7,384,070
2024-11-19 2024-11-15 5.577 1,390,652 -4,815 0.04% 7,755,214
2024-11-14 2024-11-12 5.971 1,395,467 -19,259 0.04% 8,332,751
2024-11-13 2024-11-11 6.200 1,414,726 +9,630 0.04% 8,770,971
2024-11-11 2024-11-07 6.491 1,405,096 -24,074 0.04% 9,119,836
2024-11-07 2024-11-05 6.210 1,429,170 +4,815 0.05% 8,875,362
2024-10-25 2024-10-23 6.252 1,424,355 +19,259 0.05% 8,904,627
2024-10-24 2024-10-22 6.387 1,405,096 -9,630 0.04% 8,973,919
2024-10-21 2024-10-17 6.137 1,414,726 -298,511 0.04% 8,682,821
2024-10-18 2024-10-16 6.563 1,713,237 +279,253 0.05% 11,244,381
2024-10-17 2024-10-15 6.335 1,433,984 +14,444 0.05% 9,083,959
2024-10-16 2024-10-14 6.459 1,419,540 +9,629 0.04% 9,169,360
2024-10-15 2024-10-10 6.387 1,409,911 +9,629 0.04% 9,004,671
2024-10-14 2024-10-09 6.252 1,400,282 +4,815 0.04% 8,754,130
2024-10-10 2024-10-08 6.324 1,395,467 -38,517 0.04% 8,825,471
2024-10-09 2024-10-07 7.176 1,433,984 -14,445 0.05% 10,290,189
2024-10-08 2024-10-04 6.958 1,448,429 +19,259 0.05% 10,077,969
2024-10-04 2024-10-02 7.394 1,429,170 +14,444 0.05% 10,567,321
2024-10-03 2024-09-30 6.428 1,414,726 +9,630 0.04% 9,094,189
2024-10-02 2024-09-27 6.158 1,405,096 -14,444 0.04% 8,652,900
2024-09-30 2024-09-26 6.051 1,419,540 -4,815 0.04% 8,588,945
2024-09-27 2024-09-25 5.365 1,424,355 +21,092 0.05% 7,642,163
2024-09-26 2024-09-24 5.481 1,403,263 -4,743 0.05% 7,691,707
2024-09-24 2024-09-20 5.376 1,408,006 -365,242 0.05% 7,569,287
2024-09-11 2024-09-09 5.102 1,773,248 +23,717 0.06% 9,046,803
2024-08-29 2024-08-27 4.880 1,749,531 -9,487 0.06% 8,538,526
2024-08-27 2024-08-23 4.701 1,759,018 -28,460 0.06% 8,269,618
2024-08-22 2024-08-20 4.891 1,787,478 -94,868 0.06% 8,742,567
2024-08-21 2024-08-19 5.133 1,882,346 -28,460 0.06% 9,662,927
2024-08-16 2024-08-14 4.996 1,910,806 +28,460 0.06% 9,547,183
2024-08-14 2024-08-12 5.102 1,882,346 +4,743 0.06% 9,603,402
2024-08-13 2024-08-09 5.270 1,877,603 -4,743 0.06% 9,895,872
2024-08-12 2024-08-08 5.102 1,882,346 -4,743 0.06% 9,603,402
2024-08-06 2024-08-02 4.765 1,887,089 -28,461 0.06% 8,991,065
2024-08-02 2024-07-31 4.954 1,915,550 -9,487 0.06% 9,490,119
2024-07-31 2024-07-29 4.817 1,925,037 +33,204 0.06% 9,273,327
2024-07-29 2024-07-25 4.870 1,891,833 -4,743 0.06% 9,213,085
2024-07-25 2024-07-23 4.933 1,896,576 -4,744 0.06% 9,356,133
2024-07-19 2024-07-17 5.218 1,901,320 -4,743 0.06% 9,920,663
2024-07-16 2024-07-12 5.365 1,906,063 -4,743 0.06% 10,226,696
2024-07-12 2024-07-10 4.923 1,910,806 +47,434 0.06% 9,406,191
2024-06-24 2024-06-20 5.363 1,863,372 +130,145 0.06% 9,993,878
2024-06-21 2024-06-19 5.621 1,733,227 +186,451 0.06% 9,742,069
2024-06-11 2024-06-06 5.728 1,546,776 +4,661 0.05% 8,859,988
2024-06-05 2024-06-03 5.825 1,542,115 -4,661 0.05% 8,982,166
2024-06-04 2024-05-31 5.674 1,546,776 +32,629 0.05% 8,777,030
2024-05-31 2024-05-29 5.814 1,514,147 -139,839 0.05% 8,803,022
2024-05-28 2024-05-24 5.857 1,653,986 -23,306 0.05% 9,686,992
2024-05-27 2024-05-23 6.146 1,677,292 -37,290 0.05% 10,309,267
2024-05-23 2024-05-21 6.339 1,714,582 -312,306 0.06% 10,869,516
2024-05-22 2024-05-20 6.522 2,026,888 +9,322 0.07% 13,218,976
2024-05-21 2024-05-17 6.490 2,017,566 -13,984 0.07% 13,093,254
2024-05-20 2024-05-16 6.168 2,031,550 -9,322 0.07% 12,530,253
2024-05-17 2024-05-14 5.631 2,040,872 +139,838 0.07% 11,493,162
2024-05-16 2024-05-13 5.578 1,901,034 -18,645 0.06% 10,603,706
2024-05-10 2024-05-08 5.267 1,919,679 -4,661 0.06% 10,110,545
2024-05-08 2024-05-06 5.664 1,924,340 -51,274 0.06% 10,898,838
2024-05-06 2024-05-02 5.353 1,975,614 +279,677 0.06% 10,574,677
2024-05-03 2024-04-30 5.138 1,695,937 -46,613 0.06% 8,713,842
2024-05-02 2024-04-29 5.117 1,742,550 -121,193 0.06% 8,915,960
2024-04-30 2024-04-26 4.913 1,863,743 +23,306 0.06% 9,156,215
2024-04-29 2024-04-25 4.655 1,840,437 -13,984 0.06% 8,567,915
2024-04-26 2024-04-24 4.548 1,854,421 +18,645 0.06% 8,434,098
2024-04-23 2024-04-19 4.398 1,835,776 +4,662 0.06% 8,073,615
2024-04-22 2024-04-18 4.473 1,831,114 +27,967 0.06% 8,190,604
2024-04-19 2024-04-17 4.398 1,803,147 +9,323 0.06% 7,930,115
2024-04-17 2024-04-15 4.344 1,793,824 +37,290 0.06% 7,792,904
2024-04-16 2024-04-12 4.494 1,756,534 +4,661 0.06% 7,894,690
2024-04-15 2024-04-11 4.677 1,751,873 -9,322 0.06% 8,193,200
2024-04-12 2024-04-10 4.752 1,761,195 +51,274 0.06% 8,369,040
2024-04-11 2024-04-09 4.580 1,709,921 -4,661 0.06% 7,831,923
2024-04-09 2024-04-05 4.505 1,714,582 +191,112 0.06% 7,724,529
2024-04-08 2024-04-03 4.720 1,523,470 +9,323 0.05% 7,190,367
2024-04-05 2024-04-02 4.934 1,514,147 +41,951 0.05% 7,471,200
2024-04-03 2024-03-28 4.645 1,472,196 +69,920 0.05% 6,837,825
2024-04-02 2024-03-27 4.537 1,402,276 +149,161 0.05% 6,362,654
2024-03-28 2024-03-26 4.827 1,253,115 +172,467 0.04% 6,048,782
2024-03-26 2024-03-22 6.189 1,080,648 +4,662 0.04% 6,688,435
2024-03-21 2024-03-19 6.382 1,075,986 +4,661 0.04% 6,867,332
2024-03-18 2024-03-14 6.983 1,071,325 -13,984 0.03% 7,481,121
2024-03-14 2024-03-12 6.983 1,085,309 -4,661 0.04% 7,578,772
2024-03-13 2024-03-11 6.522 1,089,970 -9,323 0.04% 7,108,576
2024-03-05 2024-03-01 6.747 1,099,293 +4,661 0.04% 7,417,005
2024-03-04 2024-02-29 7.101 1,094,632 -13,983 0.04% 7,773,035
2024-03-01 2024-02-28 7.026 1,108,615 -4,662 0.04% 7,789,086
2024-02-29 2024-02-27 7.090 1,113,277 -306 0.04% 7,893,492
2024-02-28 2024-02-26 7.026 1,113,583 -9,016 0.04% 7,823,991
2024-02-26 2024-02-22 6.683 1,122,599 +65,258 0.04% 7,502,002
2024-02-23 2024-02-21 6.447 1,057,341 +97,887 0.03% 6,816,383
2024-02-20 2024-02-16 6.168 959,454 -4,662 0.03% 5,917,748
2024-02-08 2024-02-06 5.857 964,116 -27,967 0.03% 5,646,592
2024-02-07 2024-02-05 5.674 992,083 +139,838 0.03% 5,629,478
2024-02-06 2024-02-02 5.653 852,245 -18,645 0.03% 4,817,698
2024-02-02 2024-01-31 5.546 870,890 +4,661 0.03% 4,829,680
2024-01-31 2024-01-29 6.050 866,229 -4,661 0.03% 5,240,543
2024-01-30 2024-01-26 5.771 870,890 -4,661 0.03% 5,025,856
2024-01-26 2024-01-24 5.245 875,551 +93,225 0.03% 4,592,559
2024-01-24 2024-01-22 5.042 782,326 +23,307 0.03% 3,944,120
2024-01-23 2024-01-19 5.417 759,019 +4,661 0.02% 4,111,578
2024-01-19 2024-01-17 5.599 754,358 +4,661 0.02% 4,223,889
2024-01-17 2024-01-15 6.007 749,697 +4,662 0.02% 4,503,377
2024-01-10 2024-01-08 6.200 745,035 +13,984 0.02% 4,619,224
2024-01-04 2024-01-02 6.704 731,051 -4,662 0.02% 4,901,084
2024-01-03 2023-12-29 6.286 735,713 +181,790 0.02% 4,624,561
2024-01-02 2023-12-28 6.179 553,923 -9,322 0.02% 3,422,444
2023-12-29 2023-12-27 5.878 563,245 -9,323 0.02% 3,310,872
2023-12-28 2023-12-22 5.975 572,568 +32,629 0.02% 3,420,950
2023-12-27 2023-12-21 6.071 539,939 +27,968 0.02% 3,278,126
2023-12-22 2023-12-20 6.103 511,971 +158,483 0.02% 3,124,799
2023-12-21 2023-12-19 6.007 353,488 +4,662 0.01% 2,123,377
2023-12-19 2023-12-15 6.361 348,826 -9,323 0.01% 2,218,850
2023-12-13 2023-12-11 6.286 358,149 +4,661 0.01% 2,251,261
2023-12-12 2023-12-08 6.318 353,488 +4,662 0.01% 2,233,338
2023-12-08 2023-12-06 6.554 348,826 -4,662 0.01% 2,286,202
2023-12-05 2023-12-01 6.715 353,488 +9,323 0.01% 2,373,632
2023-12-01 2023-11-29 6.908 344,165 +4,661 0.01% 2,377,481
2023-11-22 2023-11-20 7.026 339,504 +4,662 0.01% 2,385,342
2023-11-17 2023-11-15 7.369 334,842 -4,662 0.01% 2,467,523
2023-11-15 2023-11-13 7.198 339,504 +4,662 0.01% 2,443,610
2023-11-13 2023-11-09 7.230 334,842 +4,661 0.01% 2,420,830
2023-10-31 2023-10-27 7.401 330,181 +9,322 0.01% 2,443,800
2023-10-27 2023-10-25 7.380 320,859 -9,322 0.01% 2,367,921
2023-10-18 2023-10-16 7.262 330,181 -83,903 0.01% 2,397,757
2023-10-17 2023-10-13 6.919 414,084 +209,758 0.01% 2,864,921
2023-10-16 2023-10-12 7.777 204,326 +23,306 0.01% 1,589,008
2023-09-14 2023-09-12 10.046 181,020 +1,064 0.01% 1,818,445
2023-09-11 2023-09-06 10.337 179,956 -4,634 0.01% 1,860,183
2023-09-04 2023-08-30 10.056 184,590 -4,634 0.01% 1,856,299
2023-08-25 2023-08-23 9.733 189,224 -9,268 0.01% 1,841,648
2023-08-24 2023-08-22 9.689 198,492 -18,535 0.01% 1,923,283
2023-08-10 2023-08-08 9.333 217,027 -27,804 0.01% 2,025,601
2023-08-01 2023-07-28 9.765 244,831 -9,268 0.01% 2,390,776
2023-07-28 2023-07-26 9.495 254,099 -4,634 0.01% 2,412,735
2023-07-27 2023-07-25 9.258 258,733 -9,267 0.01% 2,395,317
2023-07-24 2023-07-20 8.988 268,000 -9,268 0.01% 2,408,817
2023-07-04 2023-06-30 8.513 277,268 +9,268 0.01% 2,360,482
2023-07-03 2023-06-29 8.265 268,000 -23,170 0.01% 2,215,070
2023-06-29 2023-06-27 8.557 291,170 -9,268 0.01% 2,491,402
2023-06-27 2023-06-23 8.298 300,438 +13,902 0.01% 2,492,902
2023-06-23 2023-06-20 8.624 286,536 +25,878 0.01% 2,470,976
2023-06-12 2023-06-08 9.300 260,658 -9,173 0.01% 2,424,002
2023-06-06 2023-06-02 8.711 269,831 +32,104 0.01% 2,350,452
2023-05-22 2023-05-18 8.656 237,727 +13,759 0.01% 2,057,841
2023-05-17 2023-05-15 9.060 223,968 -13,759 0.01% 2,029,083
2023-04-28 2023-04-26 9.300 237,727 +4,586 0.01% 2,210,754
2023-04-20 2023-04-18 9.845 233,141 +9,173 0.01% 2,295,193
2023-04-04 2023-03-31 10.455 223,968 +4,586 0.01% 2,341,625
2023-03-24 2023-03-22 9.943 219,382 +27,517 0.01% 2,181,266
2023-03-10 2023-03-08 9.921 191,865 -59,621 0.01% 1,903,487
2023-02-23 2023-02-21 10.466 251,486 -32,104 0.01% 2,632,073
2023-02-14 2023-02-10 10.815 283,590 +13,759 0.01% 3,067,011
2023-02-13 2023-02-09 11.011 269,831 -73,380 0.01% 2,971,160
2023-02-10 2023-02-08 10.804 343,211 -68,793 0.01% 3,708,068
2023-02-02 2023-01-31 11.164 412,004 -50,449 0.01% 4,599,538
2023-01-18 2023-01-16 11.622 462,453 -45,862 0.02% 5,374,494
2023-01-17 2023-01-13 11.295 508,315 +4,586 0.02% 5,741,237
2023-01-11 2023-01-09 11.382 503,729 -4,586 0.02% 5,733,374
2023-01-10 2023-01-06 11.316 508,315 -9,173 0.02% 5,752,321
2023-01-05 2023-01-03 9.594 517,488 -36,690 0.02% 4,964,732
2022-12-21 2022-12-19 9.365 554,178 -9,172 0.02% 5,189,855
2022-12-20 2022-12-16 9.398 563,350 -13,759 0.02% 5,294,176
2022-12-13 2022-12-09 9.670 577,109 -13,759 0.02% 5,580,772
2022-12-06 2022-12-02 9.049 590,868 -4,586 0.02% 5,346,645
2022-12-02 2022-11-30 9.409 595,454 +18,345 0.02% 5,602,370
2022-12-01 2022-11-29 9.648 577,109 -50,449 0.02% 5,568,189
2022-11-28 2022-11-24 8.842 627,558 -9,172 0.02% 5,548,653
2022-11-23 2022-11-21 8.536 636,730 +18,345 0.02% 5,435,380
2022-11-18 2022-11-16 8.787 618,385 -45,863 0.02% 5,433,839
2022-11-17 2022-11-15 8.907 664,248 -894,317 0.02% 5,916,503
2022-11-16 2022-11-14 8.493 1,558,565 -1,385,046 0.05% 13,236,562
2022-11-15 2022-11-11 8.209 2,943,611 -36,690 0.10% 24,165,078
2022-11-11 2022-11-09 7.021 2,980,301 -9,173 0.10% 20,924,679
2022-11-09 2022-11-07 6.618 2,989,474 -32,103 0.10% 19,783,188
2022-11-08 2022-11-04 6.334 3,021,577 -9,173 0.10% 19,139,148
2022-11-07 2022-11-03 5.778 3,030,750 +4,586 0.10% 17,512,123
2022-11-04 2022-11-02 6.029 3,026,164 +9,173 0.10% 18,244,434
2022-10-28 2022-10-26 6.018 3,016,991 +4,586 0.10% 18,156,240
2022-10-27 2022-10-25 6.192 3,012,405 +183,450 0.10% 18,654,109
2022-10-26 2022-10-24 6.149 2,828,955 +9,172 0.09% 17,394,741
2022-10-24 2022-10-20 6.890 2,819,783 +4,587 0.09% 19,428,782
2022-10-19 2022-10-17 7.076 2,815,196 +4,586 0.09% 19,918,936
2022-10-14 2022-10-12 7.381 2,810,610 +9,172 0.09% 20,744,457
2022-09-30 2022-09-28 7.871 2,801,438 +9,173 0.09% 22,051,139
2022-09-26 2022-09-22 8.637 2,792,265 +14,774 0.09% 24,115,686
2022-09-16 2022-09-14 9.152 2,777,491 +4,562 0.09% 25,418,850
2022-09-15 2022-09-13 9.207 2,772,929 +4,562 0.09% 25,529,059
2022-09-13 2022-09-08 9.086 2,768,367 -9,124 0.09% 25,153,300
2022-08-31 2022-08-29 8.406 2,777,491 +18,248 0.09% 23,348,812
2022-08-29 2022-08-25 8.395 2,759,243 +27,372 0.09% 23,165,170
2022-08-26 2022-08-24 8.198 2,731,871 +13,685 0.09% 22,396,417
2022-08-25 2022-08-23 8.363 2,718,186 +27,372 0.09% 22,731,101
2022-08-16 2022-08-12 8.659 2,690,814 +50,182 0.09% 23,298,477
2022-08-15 2022-08-11 8.330 2,640,632 +18,248 0.09% 21,995,723
2022-08-12 2022-08-10 8.330 2,622,384 +196,165 0.09% 21,843,722
2022-08-11 2022-08-09 8.560 2,426,219 +4,562 0.08% 20,768,150
2022-08-10 2022-08-08 8.472 2,421,657 +54,744 0.08% 20,516,765
2022-08-09 2022-08-05 8.669 2,366,913 +4,562 0.08% 20,519,914
2022-08-08 2022-08-04 8.549 2,362,351 +164,231 0.08% 20,195,555
2022-08-05 2022-08-03 8.341 2,198,120 +1,003,635 0.07% 18,333,814
2022-08-04 2022-08-02 8.691 1,194,485 +492,694 0.04% 10,381,752
2022-08-03 2022-08-01 8.933 701,791 +31,934 0.02% 6,268,768
2022-07-14 2022-07-12 9.645 669,857 -13,686 0.02% 6,460,729
2022-07-13 2022-07-11 9.678 683,543 +13,686 0.02% 6,615,205
2022-07-06 2022-07-04 9.207 669,857 -4,562 0.02% 6,167,060
2022-06-23 2022-06-21 9.417 674,419 +4,846 0.02% 6,350,787
2022-06-22 2022-06-20 9.649 669,573 -4,529 0.02% 6,460,380
2022-06-09 2022-06-07 9.693 674,102 +4,529 0.02% 6,533,845
2022-05-16 2022-05-12 9.361 669,573 +9,058 0.02% 6,268,195
2022-05-12 2022-05-10 9.836 660,515 +18,117 0.02% 6,496,944
2022-05-06 2022-05-04 10.532 642,398 -9,058 0.02% 6,765,521
2022-05-05 2022-05-03 10.730 651,456 -9,059 0.02% 6,990,368
2022-04-25 2022-04-21 9.936 660,515 +4,530 0.02% 6,562,569
2022-04-20 2022-04-14 11.006 655,985 -36,234 0.02% 7,220,010
2022-04-19 2022-04-13 10.797 692,219 -81,526 0.02% 7,473,621
2022-04-08 2022-04-06 11.017 773,745 -289,868 0.03% 8,524,661
2022-04-07 2022-04-04 10.819 1,063,613 +4,529 0.04% 11,506,902
2022-04-06 2022-04-01 10.543 1,059,084 -276,281 0.04% 11,165,611
2022-03-31 2022-03-29 10.212 1,335,365 -149,464 0.04% 13,636,108
2022-03-30 2022-03-28 10.620 1,484,829 -58,879 0.05% 15,768,857
2022-03-29 2022-03-25 10.521 1,543,708 -122,289 0.05% 16,240,776
2022-03-25 2022-03-23 8.909 1,665,997 +190,227 0.06% 14,842,138
2022-03-24 2022-03-22 8.865 1,475,770 +95,113 0.05% 13,082,265
2022-03-23 2022-03-21 8.224 1,380,657 +267,223 0.05% 11,355,095
2022-03-21 2022-03-17 8.721 1,113,434 -18,117 0.04% 9,710,471
2022-03-18 2022-03-16 8.500 1,131,551 -502,741 0.04% 9,618,638
2022-03-17 2022-03-15 6.911 1,634,292 +253,635 0.05% 11,294,128
2022-03-16 2022-03-14 7.772 1,380,657 +253,635 0.05% 10,730,184
2022-03-15 2022-03-11 8.313 1,127,022 +181,168 0.04% 9,368,630
2022-03-14 2022-03-10 8.754 945,854 +18,117 0.03% 8,280,299
2022-03-10 2022-03-08 8.776 927,737 +253,635 0.03% 8,142,180
2022-03-09 2022-03-07 9.097 674,102 -13,588 0.02% 6,131,991
2022-03-01 2022-02-25 9.251 687,690 -4,529 0.02% 6,361,880
2022-02-23 2022-02-21 10.002 692,219 -9,058 0.02% 6,923,416
2022-02-22 2022-02-18 9.825 701,277 -49,822 0.02% 6,890,144
2022-02-18 2022-02-16 9.980 751,099 -18,116 0.03% 7,495,737
2022-02-17 2022-02-15 10.079 769,215 -81,526 0.03% 7,752,955
2022-02-15 2022-02-11 10.212 850,741 -49,821 0.03% 8,687,360
2022-02-14 2022-02-10 10.256 900,562 -3,019 0.03% 9,235,875
2022-02-09 2022-02-07 10.134 903,581 -4,530 0.03% 9,157,111
2022-02-08 2022-02-04 10.134 908,111 -58,879 0.03% 9,203,019
2022-02-07 2022-01-31 9.947 966,990 -4,529 0.03% 9,618,237
2022-01-17 2022-01-13 8.754 971,519 +4,529 0.03% 8,504,978
2022-01-11 2022-01-07 8.865 966,990 -13,588 0.03% 8,572,081
2022-01-10 2022-01-06 8.522 980,578 -13,587 0.03% 8,356,957
2022-01-07 2022-01-05 8.567 994,165 -4,529 0.03% 8,516,652
2022-01-06 2022-01-04 8.865 998,694 -181,168 0.03% 8,853,127
2022-01-05 2022-01-03 8.732 1,179,862 -27,176 0.04% 10,302,827
2022-01-04 2021-12-31 9.130 1,207,038 -63,408 0.04% 11,019,837
2021-12-30 2021-12-28 8.942 1,270,446 +63,408 0.04% 11,360,304
2021-12-17 2021-12-15 8.291 1,207,038 -9,058 0.04% 10,007,131
2021-12-16 2021-12-14 8.534 1,216,096 -4,529 0.04% 10,377,579
2021-12-14 2021-12-10 8.765 1,220,625 +4,529 0.04% 10,699,204
2021-12-13 2021-12-09 8.754 1,216,096 +13,588 0.04% 10,646,081
2021-12-10 2021-12-08 8.776 1,202,508 -262,694 0.04% 10,553,677
2021-12-09 2021-12-07 8.478 1,465,202 -747,317 0.05% 12,422,455
2021-12-08 2021-12-06 7.926 2,212,519 -9,059 0.07% 17,537,196
2021-12-02 2021-11-30 8.081 2,221,578 -27,175 0.07% 17,952,352
2021-11-25 2021-11-23 8.810 2,248,753 -389,511 0.08% 19,810,405
2021-11-19 2021-11-17 8.942 2,638,264 -339,690 0.09% 23,591,306
2021-11-18 2021-11-16 8.865 2,977,954 -461,978 0.10% 26,398,682
2021-11-16 2021-11-12 8.434 3,439,932 -13,588 0.12% 29,012,953
2021-11-15 2021-11-11 8.015 3,453,520 -4,529 0.12% 27,678,803
2021-11-12 2021-11-10 7.728 3,458,049 +13,588 0.12% 26,722,550
2021-11-09 2021-11-05 7.209 3,444,461 +4,529 0.12% 24,830,369
2021-11-08 2021-11-04 7.363 3,439,932 +9,058 0.12% 25,329,371
2021-10-27 2021-10-25 7.915 3,430,874 +13,588 0.12% 27,156,428
2021-10-26 2021-10-22 8.048 3,417,286 -4,529 0.11% 27,501,575
2021-10-25 2021-10-21 7.882 3,421,815 +4,529 0.11% 26,971,398
2021-10-19 2021-10-15 7.860 3,417,286 -22,646 0.11% 26,860,249
2021-10-18 2021-10-12 7.739 3,439,932 -45,292 0.12% 26,620,523
2021-10-07 2021-10-05 7.010 3,485,224 +40,763 0.12% 24,431,669
2021-09-15 2021-09-13 7.021 3,444,461 +27,175 0.12% 24,183,942
2021-09-10 2021-09-08 7.365 3,417,286 +15,919 0.11% 25,166,682
2021-09-06 2021-09-02 7.431 3,401,367 +45,081 0.11% 25,275,796
2021-09-02 2021-08-31 7.365 3,356,286 +72,130 0.11% 24,717,446
2021-08-27 2021-08-25 7.764 3,284,156 -45,081 0.11% 25,497,545
2021-08-26 2021-08-24 7.653 3,329,237 +45,081 0.11% 25,478,295
2021-08-20 2021-08-18 7.786 3,284,156 -27,049 0.11% 25,570,395
2021-08-19 2021-08-17 8.097 3,311,205 -189,340 0.11% 26,809,300
2021-08-12 2021-08-10 8.529 3,500,545 -108,195 0.12% 29,856,477
2021-08-11 2021-08-09 8.429 3,608,740 -18,032 0.12% 30,419,056
2021-08-04 2021-08-02 8.063 3,626,772 -906,128 0.12% 29,243,626
2021-08-03 2021-07-30 8.063 4,532,900 -1,532,754 0.15% 36,549,976
2021-08-02 2021-07-29 8.230 6,065,654 +126,227 0.20% 49,918,105
2021-07-30 2021-07-28 8.097 5,939,427 -94,670 0.20% 48,088,802
2021-07-29 2021-07-27 7.231 6,034,097 +112,703 0.20% 43,635,146
2021-07-28 2021-07-26 7.686 5,921,394 -1,487,673 0.20% 45,512,820
2021-07-21 2021-07-19 9.705 7,409,067 -144,259 0.25% 71,903,185
2021-07-20 2021-07-16 9.705 7,553,326 -1,181,122 0.25% 73,303,183
2021-07-19 2021-07-15 9.561 8,734,448 -3,606,480 0.29% 83,506,308
2021-07-16 2021-07-14 8.973 12,340,928 -3,507,301 0.42% 110,731,936
2021-07-15 2021-07-13 8.762 15,848,229 -27,048 0.53% 138,862,308
2021-07-14 2021-07-12 8.651 15,875,277 +54,097 0.54% 137,338,552
2021-07-12 2021-07-08 8.618 15,821,180 +198,356 0.53% 136,344,129
2021-07-07 2021-07-05 9.095 15,622,824 -9,016 0.53% 142,085,560
2021-07-06 2021-07-02 9.095 15,631,840 +856,539 0.53% 142,167,558
2021-07-05 2021-06-30 9.206 14,775,301 +45,081 0.50% 136,016,307
2021-07-02 2021-06-29 8.939 14,730,220 -157,784 0.50% 131,680,306
2021-06-29 2021-06-25 9.017 14,888,004 -428,269 0.50% 134,246,686
2021-06-25 2021-06-23 8.163 15,316,273 +13,524 0.52% 125,028,052
2021-06-24 2021-06-22 8.074 15,302,749 +40,573 0.52% 123,559,854
2021-06-23 2021-06-21 8.207 15,262,176 +189,340 0.52% 125,263,554
2021-06-22 2021-06-18 8.463 15,072,836 +761,869 0.51% 127,554,582
2021-06-21 2021-06-17 8.651 14,310,967 +99,178 0.48% 123,805,556
2021-06-18 2021-06-16 8.551 14,211,789 +193,849 0.48% 121,528,932
2021-06-17 2021-06-15 8.718 14,017,940 +99,178 0.47% 122,203,401
2021-06-16 2021-06-11 8.873 13,918,762 +67,621 0.47% 123,500,054
2021-06-09 2021-06-07 9.095 13,851,141 +22,541 0.47% 125,972,560
2021-06-08 2021-06-04 9.008 13,828,600 -112,703 0.47% 124,574,595
2021-06-07 2021-06-03 9.075 13,941,303 +2,763,267 0.47% 126,522,476
2021-06-04 2021-06-02 9.176 11,178,036 -44,847 0.38% 102,566,432
2021-06-03 2021-06-01 9.254 11,222,883 +17,939 0.38% 103,853,811
2021-06-02 2021-05-31 9.276 11,204,944 -8,969 0.38% 103,937,658
2021-05-31 2021-05-27 9.020 11,213,913 -35,878 0.38% 101,145,278
2021-05-28 2021-05-26 9.031 11,249,791 +520,222 0.38% 101,594,310
2021-05-27 2021-05-25 9.020 10,729,569 +49,331 0.36% 96,776,678
2021-05-26 2021-05-24 9.254 10,680,238 -13,454 0.36% 98,832,307
2021-05-24 2021-05-20 9.120 10,693,692 +8,969 0.36% 97,526,106
2021-05-21 2021-05-18 9.198 10,684,723 -367,742 0.36% 98,278,185
2021-05-20 2021-05-17 9.031 11,052,465 +17,938 0.37% 99,812,303
2021-05-18 2021-05-14 8.730 11,034,527 +49,332 0.37% 96,328,632
2021-05-17 2021-05-13 8.719 10,985,195 -8,970 0.37% 95,775,501
2021-05-13 2021-05-11 8.841 10,994,165 +1,780,413 0.37% 97,202,033
2021-05-12 2021-05-10 9.098 9,213,752 +215,264 0.31% 83,823,654
2021-05-11 2021-05-07 9.343 8,998,488 -40,362 0.31% 84,072,405
2021-05-10 2021-05-06 9.109 9,038,850 +1,058,381 0.31% 82,333,229
2021-05-07 2021-05-05 8.741 7,980,469 -44,847 0.27% 69,756,453
2021-05-06 2021-05-04 8.819 8,025,316 -53,816 0.27% 70,774,781
2021-05-04 2021-04-30 8.785 8,079,132 -17,939 0.27% 70,979,156
2021-05-03 2021-04-29 8.763 8,097,071 -8,969 0.27% 70,956,209
2021-04-30 2021-04-28 8.997 8,106,040 +49,331 0.27% 72,932,682
2021-04-29 2021-04-27 8.607 8,056,709 +35,878 0.27% 69,344,958
2021-04-28 2021-04-26 8.596 8,020,831 +71,754 0.27% 68,946,727
2021-04-23 2021-04-21 8.161 7,949,077 +4,485 0.27% 64,873,555
2021-04-21 2021-04-19 8.161 7,944,592 -210,779 0.27% 64,836,952
2021-04-19 2021-04-15 8.139 8,155,371 -340,835 0.28% 66,375,299
2021-04-16 2021-04-14 8.050 8,496,206 -6,058,783 0.29% 68,391,502
2021-04-15 2021-04-13 8.072 14,554,989 -852,087 0.49% 117,487,147
2021-04-14 2021-04-12 7.905 15,407,076 -40,362 0.52% 121,788,525
2021-04-13 2021-04-09 7.816 15,447,438 +89,693 0.52% 120,729,774
2021-04-01 2021-03-30 8.172 15,357,745 +251,142 0.52% 125,507,979
2021-03-31 2021-03-29 8.228 15,106,603 -17,939 0.51% 124,297,699
2021-03-30 2021-03-26 7.793 15,124,542 -300,473 0.51% 117,868,924
2021-03-29 2021-03-25 6.210 15,425,015 +13,454 0.52% 95,790,116
2021-03-26 2021-03-24 6.366 15,411,561 -192,840 0.52% 98,112,117
2021-03-25 2021-03-23 6.823 15,604,401 +103,147 0.53% 106,472,741
2021-03-24 2021-03-22 6.768 15,501,254 +282,534 0.53% 104,904,818
2021-03-23 2021-03-19 6.466 15,218,720 +152,479 0.52% 98,411,541
2021-03-22 2021-03-18 6.511 15,066,241 +1,089,773 0.51% 98,097,438
2021-03-19 2021-03-17 6.723 13,976,468 -98,662 0.47% 93,962,520
2021-03-18 2021-03-16 6.076 14,075,130 +53,816 0.48% 85,524,162
2021-03-12 2021-03-10 5.686 14,021,314 +8,969 0.48% 79,725,784
2021-03-11 2021-03-09 5.675 14,012,345 -739,970 0.48% 79,518,561
2021-03-09 2021-03-05 5.853 14,752,315 +58,301 0.50% 86,349,413
2021-03-05 2021-03-03 5.898 14,694,014 +17,939 0.50% 86,663,461
2021-03-04 2021-03-02 6.021 14,676,075 +49,331 0.50% 88,357,535
2021-03-03 2021-03-01 6.087 14,626,744 -4,485 0.50% 89,038,988
2021-03-02 2021-02-26 5.697 14,631,229 +62,786 0.50% 83,356,912
2021-03-01 2021-02-25 5.820 14,568,443 +35,877 0.49% 84,785,884
2021-02-26 2021-02-24 5.474 14,532,566 +44,847 0.49% 79,554,309
2021-02-25 2021-02-23 5.664 14,487,719 +62,785 0.49% 82,054,733
2021-02-24 2021-02-22 5.530 14,424,934 +71,755 0.49% 79,769,234
2021-02-23 2021-02-19 5.798 14,353,179 +71,754 0.49% 83,213,034
2021-02-22 2021-02-18 5.831 14,281,425 -17,938 0.48% 83,274,713
2021-02-18 2021-02-16 5.552 14,299,363 +17,938 0.49% 79,393,682
2021-02-17 2021-02-11 5.641 14,281,425 -31,392 0.48% 80,567,886
2021-02-16 2021-02-09 5.575 14,312,817 -8,970 0.49% 79,787,532
2021-02-10 2021-02-08 5.575 14,321,787 +62,785 0.49% 79,837,536
2021-02-08 2021-02-04 5.675 14,259,002 +8,970 0.48% 80,918,313
2021-02-05 2021-02-03 5.708 14,250,032 +17,938 0.48% 81,344,035
2021-02-02 2021-01-29 5.352 14,232,094 +26,908 0.48% 76,164,036
2021-02-01 2021-01-28 5.586 14,205,186 -8,969 0.48% 79,345,913
2021-01-29 2021-01-27 5.864 14,214,155 -112,116 0.48% 83,357,888
2021-01-28 2021-01-26 5.909 14,326,271 +107,631 0.49% 84,654,284
2021-01-27 2021-01-25 6.065 14,218,640 -192,840 0.48% 86,237,641
2021-01-26 2021-01-22 5.998 14,411,480 -327,381 0.49% 86,443,187
2021-01-25 2021-01-21 5.998 14,738,861 -609,914 0.50% 88,406,889
2021-01-22 2021-01-20 6.322 15,348,775 +2,376,873 0.52% 97,027,913
2021-01-20 2021-01-18 6.221 12,971,902 +1,515,817 0.44% 80,700,787
2021-01-19 2021-01-15 5.775 11,456,085 +1,820,774 0.39% 66,161,584
2021-01-18 2021-01-14 5.686 9,635,311 -2,112,278 0.33% 54,786,786
2021-01-15 2021-01-13 5.809 11,747,589 -62,785 0.40% 68,238,014
2021-01-13 2021-01-11 5.753 11,810,374 +53,816 0.40% 67,944,337
2021-01-12 2021-01-08 5.876 11,756,558 +233,203 0.40% 69,076,562
2021-01-11 2021-01-07 5.396 11,523,355 +757,908 0.39% 62,181,932
2021-01-08 2021-01-06 5.519 10,765,447 +147,994 0.37% 59,412,411
2021-01-07 2021-01-05 4.393 10,617,453 +71,755 0.36% 46,639,778
2021-01-06 2021-01-04 4.504 10,545,698 +35,877 0.36% 47,500,328
2021-01-05 2020-12-31 4.504 10,509,821 +1,551,695 0.36% 47,338,729
2021-01-04 2020-12-29 4.538 8,958,126 +269,080 0.30% 40,649,152
2020-12-30 2020-12-28 4.448 8,689,046 +8,969 0.29% 38,653,151
2020-12-29 2020-12-24 4.783 8,680,077 +331,865 0.29% 41,516,504
2020-12-18 2020-12-16 4.939 8,348,212 -17,939 0.28% 41,232,257
2020-12-17 2020-12-15 4.861 8,366,151 +17,939 0.28% 40,667,933
2020-12-16 2020-12-14 4.984 8,348,212 -17,939 0.28% 41,604,557
2020-12-15 2020-12-11 4.883 8,366,151 +17,939 0.28% 40,854,483
2020-12-14 2020-12-10 5.129 8,348,212 +2,690,800 0.28% 42,814,533
2020-12-11 2020-12-09 5.106 5,657,412 +2,690,799 0.19% 28,888,380
2020-12-10 2020-12-08 5.285 2,966,613 +89,694 0.10% 15,677,584
2020-12-08 2020-12-04 5.463 2,876,919 +44,846 0.10% 15,716,782
2020-12-04 2020-12-02 5.385 2,832,073 +89,694 0.10% 15,250,760
2020-12-02 2020-11-30 5.653 2,742,379 +26,908 0.09% 15,501,558
2020-12-01 2020-11-27 5.664 2,715,471 -44,847 0.09% 15,379,733
2020-11-26 2020-11-24 5.184 2,760,318 +17,939 0.09% 14,310,407
2020-11-25 2020-11-23 5.285 2,742,379 +188,355 0.09% 14,492,581
2020-11-19 2020-11-17 5.619 2,554,024 +22,424 0.09% 14,351,438
2020-11-17 2020-11-13 5.820 2,531,600 -26,908 0.09% 14,733,485
2020-11-16 2020-11-12 5.809 2,558,508 +31,392 0.09% 14,861,560
2020-11-13 2020-11-11 5.820 2,527,116 +17,939 0.09% 14,707,389
2020-11-12 2020-11-10 6.009 2,509,177 -71,755 0.09% 15,078,564
2020-11-11 2020-11-09 6.054 2,580,932 -309,441 0.09% 15,624,866
2020-11-10 2020-11-06 6.087 2,890,373 +403,619 0.10% 17,594,885
2020-11-06 2020-11-04 6.132 2,486,754 +107,632 0.08% 15,248,791
2020-11-05 2020-11-03 6.132 2,379,122 -8,969 0.08% 14,588,791
2020-11-04 2020-11-02 6.121 2,388,091 +8,969 0.08% 14,617,164
2020-11-03 2020-10-30 6.255 2,379,122 +17,939 0.08% 14,880,567
2020-11-02 2020-10-29 6.545 2,361,183 -17,939 0.08% 15,452,817
2020-10-30 2020-10-28 6.355 2,379,122 -17,938 0.08% 15,119,293
2020-10-28 2020-10-23 6.388 2,397,060 +17,938 0.08% 15,313,464
2020-10-27 2020-10-22 6.623 2,379,122 -17,938 0.08% 15,755,895
2020-10-23 2020-10-21 6.600 2,397,060 -89,694 0.08% 15,821,240
2020-10-21 2020-10-19 6.801 2,486,754 +17,939 0.08% 16,912,296
2020-10-20 2020-10-16 7.124 2,468,815 -8,969 0.08% 17,588,521
2020-10-19 2020-10-15 6.846 2,477,784 +8,969 0.08% 16,961,792
2020-10-15 2020-10-12 7.113 2,468,815 -174,902 0.08% 17,560,996
2020-10-08 2020-10-06 7.124 2,643,717 +35,878 0.09% 18,834,571
2020-10-06 2020-09-30 7.046 2,607,839 -8,970 0.09% 18,375,441
2020-10-05 2020-09-29 7.013 2,616,809 -4,484 0.09% 18,351,120
2020-09-30 2020-09-28 7.035 2,621,293 +13,454 0.09% 18,441,016
2020-09-29 2020-09-25 6.912 2,607,839 +8,969 0.09% 18,026,540
2020-09-28 2020-09-24 7.002 2,598,870 +31,392 0.09% 18,196,343
2020-09-25 2020-09-23 7.191 2,567,478 -17,938 0.09% 18,463,174
2020-09-23 2020-09-21 7.147 2,585,416 +17,938 0.09% 18,476,869
2020-09-22 2020-09-18 7.358 2,567,478 -8,969 0.09% 18,892,550
2020-09-21 2020-09-17 7.213 2,576,447 +26,908 0.09% 18,585,121
2020-09-18 2020-09-16 7.503 2,549,539 +26,908 0.09% 19,130,073
2020-09-17 2020-09-15 7.526 2,522,631 +17,939 0.09% 18,984,423
2020-09-16 2020-09-14 7.606 2,504,692 +8,969 0.08% 19,050,681
2020-09-15 2020-09-11 7.449 2,495,723 +43,836 0.08% 18,591,647
2020-09-14 2020-09-10 7.438 2,451,887 +35,761 0.08% 18,237,670
2020-09-11 2020-09-09 7.393 2,416,126 +8,940 0.08% 17,863,572
2020-09-10 2020-09-08 7.494 2,407,186 +22,351 0.08% 18,039,800
2020-09-09 2020-09-07 7.472 2,384,835 +8,940 0.08% 17,818,948
2020-09-08 2020-09-04 7.628 2,375,895 +134,105 0.08% 18,124,201
2020-09-07 2020-09-03 7.662 2,241,790 +44,702 0.08% 17,176,424
2020-09-04 2020-09-02 7.785 2,197,088 +17,880 0.07% 17,104,247
2020-09-01 2020-08-28 7.930 2,179,208 +8,941 0.07% 17,281,927
2020-08-31 2020-08-27 7.684 2,170,267 +13,410 0.07% 16,676,971
2020-08-28 2020-08-26 7.662 2,156,857 +67,052 0.07% 16,525,674
2020-08-27 2020-08-25 7.807 2,089,805 +80,463 0.07% 16,315,803
2020-08-26 2020-08-24 7.908 2,009,342 +35,762 0.07% 15,889,877
2020-08-25 2020-08-21 8.288 1,973,580 +674,993 0.07% 16,357,623
2020-08-24 2020-08-20 8.691 1,298,587 -13,410 0.04% 11,285,981
2020-08-21 2020-08-19 8.848 1,311,997 -8,941 0.04% 11,607,978
2020-08-20 2020-08-18 8.780 1,320,938 -8,940 0.04% 11,598,434
2020-08-19 2020-08-17 8.501 1,329,878 +44,702 0.05% 11,305,054
2020-08-18 2020-08-14 8.747 1,285,176 -13,411 0.04% 11,241,302
2020-08-17 2020-08-13 8.490 1,298,587 +67,053 0.04% 11,024,530
2020-08-14 2020-08-12 8.467 1,231,534 +13,410 0.04% 10,427,724
2020-08-13 2020-08-11 8.657 1,218,124 +35,761 0.04% 10,545,805
2020-08-12 2020-08-10 8.859 1,182,363 +4,470 0.04% 10,474,258
2020-08-11 2020-08-07 9.094 1,177,893 -8,940 0.04% 10,711,336
2020-08-10 2020-08-06 9.217 1,186,833 +4,470 0.04% 10,938,659
2020-08-07 2020-08-05 9.138 1,182,363 +4,470 0.04% 10,804,885
2020-08-06 2020-08-04 9.161 1,177,893 -4,470 0.04% 10,790,386
2020-08-05 2020-08-03 9.015 1,182,363 +35,762 0.04% 10,659,409
2020-08-04 2020-07-31 9.049 1,146,601 +8,940 0.04% 10,375,478
2020-08-03 2020-07-30 9.049 1,137,661 +8,940 0.04% 10,294,580
2020-07-27 2020-07-23 9.575 1,128,721 +41,722 0.04% 10,807,062
2020-07-24 2020-07-22 9.563 1,086,999 -4,470 0.04% 10,395,431
2020-07-23 2020-07-21 9.709 1,091,469 -13,411 0.04% 10,596,889
2020-07-22 2020-07-20 9.284 1,104,880 +17,881 0.04% 10,257,475
2020-07-21 2020-07-17 9.250 1,086,999 -102,814 0.04% 10,054,996
2020-07-20 2020-07-16 9.038 1,189,813 +40,232 0.04% 10,753,190
2020-07-16 2020-07-14 9.686 1,149,581 +21,754 0.04% 11,135,372
2020-07-14 2020-07-10 10.056 1,127,827 -17,880 0.04% 11,340,950
2020-07-13 2020-07-09 9.340 1,145,707 -8,941 0.04% 10,700,580
2020-07-10 2020-07-08 9.273 1,154,648 -31,291 0.04% 10,706,596
2020-07-09 2020-07-07 9.329 1,185,939 -8,940 0.04% 11,063,070
2020-07-08 2020-07-06 9.138 1,194,879 -71,523 0.04% 10,919,261
2020-07-06 2020-07-02 9.575 1,266,402 -8,940 0.04% 12,125,303
2020-07-03 2020-06-30 9.172 1,275,342 -183,276 0.04% 11,697,358
2020-07-02 2020-06-29 9.150 1,458,618 +4,470 0.05% 13,345,724
2020-06-30 2020-06-26 9.384 1,454,148 +13,410 0.05% 13,646,392
2020-06-29 2020-06-24 9.027 1,440,738 -49,171 0.05% 13,004,864
2020-06-24 2020-06-22 9.217 1,489,909 +35,761 0.05% 13,732,013
2020-06-23 2020-06-19 9.270 1,454,148 +53,642 0.05% 13,480,643
2020-06-22 2020-06-18 9.136 1,400,506 +196,312 0.05% 12,794,736
2020-06-19 2020-06-17 8.866 1,204,194 +49,005 0.04% 10,676,908
2020-06-18 2020-06-16 8.967 1,155,189 -8,910 0.04% 10,359,094
2020-06-17 2020-06-15 8.620 1,164,099 +4,455 0.04% 10,033,977
2020-06-16 2020-06-12 9.012 1,159,644 +13,365 0.04% 10,451,104
2020-06-15 2020-06-11 8.967 1,146,279 -17,820 0.04% 10,279,194
2020-06-12 2020-06-10 9.024 1,164,099 +4,455 0.04% 10,504,319
2020-06-11 2020-06-09 8.844 1,159,644 +98,010 0.04% 10,255,878
2020-06-10 2020-06-08 8.765 1,061,634 +31,185 0.04% 9,305,673
2020-06-09 2020-06-05 9.203 1,030,449 +13,365 0.04% 9,483,361
2020-06-08 2020-06-04 9.349 1,017,084 +13,365 0.03% 9,508,757
2020-06-05 2020-06-03 9.742 1,003,719 +13,365 0.03% 9,778,085
2020-06-04 2020-06-02 9.877 990,354 -13,365 0.03% 9,781,266
2020-06-03 2020-06-01 9.843 1,003,719 -26,730 0.03% 9,879,471
2020-06-02 2020-05-29 9.843 1,030,449 -8,910 0.04% 10,142,571
2020-06-01 2020-05-28 9.226 1,039,359 -26,730 0.04% 9,588,691
2020-05-29 2020-05-27 9.091 1,066,089 +4,455 0.04% 9,691,710
2020-05-28 2020-05-26 9.551 1,061,634 -26,730 0.04% 10,139,728
2020-05-27 2020-05-25 9.540 1,088,364 +98,010 0.04% 10,382,813
2020-05-26 2020-05-22 9.158 990,354 +17,820 0.03% 9,069,901
2020-05-25 2020-05-21 9.484 972,534 -62,370 0.03% 9,223,239
2020-05-22 2020-05-20 9.753 1,034,904 -57,915 0.04% 10,093,500
2020-05-21 2020-05-19 10.112 1,092,819 +26,730 0.04% 11,050,832
2020-05-19 2020-05-15 10.123 1,066,089 +129,196 0.04% 10,792,497
2020-05-18 2020-05-14 10.191 936,893 +151,470 0.03% 9,547,678
2020-05-14 2020-05-12 10.157 785,423 -26,730 0.03% 7,977,635
2020-05-13 2020-05-11 10.281 812,153 -62,370 0.03% 8,349,400
2020-05-12 2020-05-08 10.224 874,523 -44,550 0.03% 8,941,524
2020-05-11 2020-05-07 9.652 919,073 +84,645 0.03% 8,870,956
2020-05-08 2020-05-06 9.349 834,428 -22,275 0.03% 7,801,099
2020-05-07 2020-05-05 9.371 856,703 +8,910 0.03% 8,028,579
2020-05-06 2020-05-04 9.450 847,793 +8,910 0.03% 8,011,685
2020-05-05 2020-04-29 9.641 838,883 +57,915 0.03% 8,087,541
2020-05-04 2020-04-28 9.540 780,968 -4,455 0.03% 7,450,306
2020-04-28 2020-04-24 9.461 785,423 -26,730 0.03% 7,431,100
2020-04-23 2020-04-21 9.562 812,153 -17,820 0.03% 7,766,036
2020-04-22 2020-04-20 9.607 829,973 +4,455 0.03% 7,973,696
2020-04-17 2020-04-15 9.203 825,518 -11,880 0.03% 7,597,354
2020-04-16 2020-04-14 9.371 837,398 -17,820 0.03% 7,847,663
2020-04-15 2020-04-09 8.979 855,218 +17,820 0.03% 7,678,719
2020-04-14 2020-04-08 8.732 837,398 +17,820 0.03% 7,311,954
2020-04-09 2020-04-07 8.732 819,578 -44,550 0.03% 7,156,354
2020-04-08 2020-04-06 8.676 864,128 +44,550 0.03% 7,496,862
2020-04-07 2020-04-03 8.451 819,578 +8,910 0.03% 6,926,394
2020-04-06 2020-04-02 8.384 810,668 -258,390 0.03% 6,796,504
2020-04-03 2020-04-01 8.114 1,069,058 +4,455 0.04% 8,674,841
2020-04-02 2020-03-31 8.193 1,064,603 -13,365 0.04% 8,722,330
2020-04-01 2020-03-30 7.845 1,077,968 +17,820 0.04% 8,456,779
2020-03-31 2020-03-27 7.845 1,060,148 -80,190 0.04% 8,316,979
2020-03-30 2020-03-26 7.710 1,140,338 -449,956 0.04% 8,792,498
2020-03-27 2020-03-25 7.744 1,590,294 -302,940 0.05% 12,315,398
2020-03-26 2020-03-24 7.407 1,893,234 -271,755 0.06% 14,023,944
2020-03-25 2020-03-23 6.880 2,164,989 +26,730 0.07% 14,894,918
2020-03-24 2020-03-20 6.947 2,138,259 -17,820 0.07% 14,855,008
2020-03-23 2020-03-19 6.622 2,156,079 -22,275 0.07% 14,277,055
2020-03-20 2020-03-18 6.330 2,178,354 +4,455 0.07% 13,788,896
2020-03-19 2020-03-17 6.251 2,173,899 +258,390 0.07% 13,589,908
2020-03-18 2020-03-16 6.566 1,915,509 -351,945 0.07% 12,576,564
2020-03-13 2020-03-11 7.722 2,267,454 +8,910 0.08% 17,508,497
2020-03-11 2020-03-09 7.430 2,258,544 +8,910 0.08% 16,780,639
2020-03-09 2020-03-05 7.789 2,249,634 +102,465 0.08% 17,522,388
2020-03-05 2020-03-03 7.374 2,147,169 +26,730 0.07% 15,832,647
2020-03-04 2020-03-02 7.194 2,120,439 -17,820 0.07% 15,254,773
2020-03-03 2020-02-28 7.071 2,138,259 +8,316 0.07% 15,118,991
2020-03-02 2020-02-27 7.385 2,129,943 +26,730 0.07% 15,729,533
2020-02-28 2020-02-26 6.947 2,103,213 -4,455 0.07% 14,611,535
2020-02-26 2020-02-24 6.857 2,107,668 -13,365 0.07% 14,453,245
2020-02-25 2020-02-21 7.015 2,121,033 -62,371 0.07% 14,878,166
2020-02-24 2020-02-20 7.071 2,183,404 -75,735 0.07% 15,438,198
2020-02-21 2020-02-19 7.071 2,259,139 -75,735 0.08% 15,973,697
2020-02-20 2020-02-18 7.093 2,334,874 -44,550 0.08% 16,561,607
2020-02-19 2020-02-17 7.015 2,379,424 +17,820 0.08% 16,690,671
2020-02-18 2020-02-14 6.914 2,361,604 -66,825 0.08% 16,327,126
2020-02-17 2020-02-13 6.678 2,428,429 +71,280 0.08% 16,216,769
2020-02-14 2020-02-12 6.498 2,357,149 +53,460 0.08% 15,317,488
2020-02-13 2020-02-11 6.397 2,303,689 -26,730 0.08% 14,737,392
2020-02-12 2020-02-10 5.971 2,330,419 +4,455 0.08% 13,914,499
2020-02-10 2020-02-06 5.814 2,325,964 -4,455 0.08% 13,522,428
2020-02-05 2020-02-03 5.522 2,330,419 +4,455 0.08% 12,868,297
2020-02-03 2020-01-30 5.354 2,325,964 -40,095 0.08% 12,452,120
2020-01-31 2020-01-29 5.612 2,366,059 +4,455 0.08% 13,277,537
2020-01-21 2020-01-17 5.881 2,361,604 +31,185 0.08% 13,888,659
2020-01-20 2020-01-16 5.926 2,330,419 +8,910 0.08% 13,809,879
2020-01-17 2020-01-15 5.701 2,321,509 +102,465 0.08% 13,235,978
2020-01-14 2020-01-10 5.814 2,219,044 -17,820 0.08% 12,900,829
2020-01-13 2020-01-09 5.825 2,236,864 -98,010 0.08% 13,029,534
2020-01-10 2020-01-08 5.522 2,334,874 -35,640 0.08% 12,892,896
2020-01-06 2020-01-02 5.600 2,370,514 +13,365 0.08% 13,275,932
2020-01-03 2019-12-31 5.499 2,357,149 -4,455 0.08% 12,962,986
2019-12-27 2019-12-20 5.623 2,361,604 +17,820 0.08% 13,279,042
2019-12-23 2019-12-19 5.657 2,343,784 -13,365 0.08% 13,257,757
2019-12-19 2019-12-17 5.556 2,357,149 -17,820 0.08% 13,095,262
2019-12-18 2019-12-16 5.533 2,374,969 +13,365 0.08% 13,140,951
2019-12-09 2019-12-05 5.398 2,361,604 -26,730 0.08% 12,748,941
2019-12-02 2019-11-28 5.511 2,388,334 -4,455 0.08% 13,161,291
2019-11-29 2019-11-27 5.556 2,392,789 -4,455 0.08% 13,293,261
2019-11-28 2019-11-26 5.679 2,397,244 +8,910 0.08% 13,613,967
2019-11-27 2019-11-25 5.600 2,388,334 +4,455 0.08% 13,375,732
2019-11-26 2019-11-22 5.567 2,383,879 +40,095 0.08% 13,270,517
2019-11-22 2019-11-20 5.836 2,343,784 +17,820 0.08% 13,678,639
2019-11-21 2019-11-19 5.836 2,325,964 -17,820 0.08% 13,574,639
2019-11-20 2019-11-18 5.836 2,343,784 -169,290 0.08% 13,678,639
2019-11-19 2019-11-15 5.511 2,513,074 +35,640 0.09% 13,848,691
2019-11-18 2019-11-14 5.499 2,477,434 +26,730 0.08% 13,624,486
2019-11-15 2019-11-13 5.477 2,450,704 +22,275 0.08% 13,422,476
2019-11-14 2019-11-12 5.488 2,428,429 +133,650 0.08% 13,327,731
2019-11-13 2019-11-11 5.208 2,294,779 -4,455 0.08% 11,950,355
2019-11-06 2019-11-04 5.410 2,299,234 -89,100 0.08% 12,438,046
2019-11-04 2019-10-31 5.387 2,388,334 -26,730 0.08% 12,866,435
2019-11-01 2019-10-30 5.286 2,415,064 +98,010 0.08% 12,766,490
2019-10-31 2019-10-29 5.320 2,317,054 -133,650 0.08% 12,326,405
2019-10-30 2019-10-28 5.297 2,450,704 +89,100 0.08% 12,982,395
2019-10-29 2019-10-25 5.107 2,361,604 -53,460 0.08% 12,059,809
2019-10-16 2019-10-14 4.579 2,415,064 +40,095 0.08% 11,058,870
2019-10-04 2019-10-02 4.310 2,374,969 -8,910 0.08% 10,235,548
2019-09-30 2019-09-26 4.512 2,383,879 -44,550 0.08% 10,755,540
2019-09-25 2019-09-23 4.332 2,428,429 +80,190 0.08% 10,520,458
2019-09-24 2019-09-20 4.433 2,348,239 +320,761 0.08% 10,410,254
2019-09-23 2019-09-19 4.557 2,027,478 +231,660 0.07% 9,238,557
2019-09-20 2019-09-18 4.579 1,795,818 +445,500 0.06% 8,223,268
2019-09-16 2019-09-12 4.682 1,350,318 -19,482 0.05% 6,322,632
2019-09-11 2019-09-09 4.784 1,369,800 +88,631 0.05% 6,552,949
2019-09-10 2019-09-06 4.840 1,281,169 +26,589 0.04% 6,201,225
2019-09-09 2019-09-05 4.648 1,254,580 +53,179 0.04% 5,831,890
2019-09-04 2019-09-02 4.491 1,201,401 -17,726 0.04% 5,394,917
2019-08-27 2019-08-23 4.310 1,219,127 -8,863 0.04% 5,254,435
2019-08-26 2019-08-22 4.231 1,227,990 -655,871 0.04% 5,195,649
2019-08-22 2019-08-20 4.400 1,883,861 -26,589 0.06% 8,289,478
2019-08-16 2019-08-14 4.299 1,910,450 +44,315 0.07% 8,212,481
2019-08-09 2019-08-07 4.412 1,866,135 -8,863 0.06% 8,232,534
2019-08-08 2019-08-06 4.344 1,874,998 -168,399 0.06% 8,144,704
2019-08-06 2019-08-02 4.299 2,043,397 -17,726 0.07% 8,783,983
2019-08-01 2019-07-30 4.581 2,061,123 -88,631 0.07% 9,441,558
2019-07-31 2019-07-29 4.615 2,149,754 -265,894 0.07% 9,920,323
2019-07-29 2019-07-25 4.739 2,415,648 -177,262 0.08% 11,447,132
2019-07-26 2019-07-24 4.682 2,592,910 -26,589 0.09% 12,140,855
2019-07-25 2019-07-23 4.671 2,619,499 -88,631 0.09% 12,235,799
2019-07-24 2019-07-22 4.773 2,708,130 +62,042 0.09% 12,924,794
2019-07-23 2019-07-19 4.840 2,646,088 -199,420 0.09% 12,807,823
2019-07-19 2019-07-17 4.885 2,845,508 -4,432 0.10% 13,901,493
2019-07-18 2019-07-16 4.806 2,849,940 +97,494 0.10% 13,698,060
2019-07-17 2019-07-15 4.795 2,752,446 -221,578 0.09% 13,198,406
2019-07-16 2019-07-12 4.795 2,974,024 +17,727 0.10% 14,260,907
2019-07-15 2019-07-11 4.784 2,956,297 -536,219 0.10% 14,142,548
2019-07-12 2019-07-10 4.852 3,492,516 +1,515,593 0.12% 16,944,182
2019-07-10 2019-07-08 4.626 1,976,923 -168,400 0.07% 9,145,077
2019-07-05 2019-07-03 4.806 2,145,323 +735,639 0.07% 10,311,362
2019-07-04 2019-07-02 4.502 1,409,684 -150,673 0.05% 6,346,122
2019-07-03 2019-06-28 4.592 1,560,357 +75,336 0.05% 7,165,263
2019-07-02 2019-06-27 4.739 1,485,021 +39,884 0.05% 7,037,131
2019-06-28 2019-06-26 4.874 1,445,137 +150,673 0.05% 7,043,792
2019-06-27 2019-06-25 4.818 1,294,464 +26,590 0.04% 6,236,366
2019-06-26 2019-06-24 4.829 1,267,874 +248,167 0.04% 6,122,568
2019-06-25 2019-06-21 4.716 1,019,707 -660,302 0.04% 4,809,118
2019-06-24 2019-06-20 4.716 1,680,009 +48,747 0.06% 7,923,218
2019-06-21 2019-06-19 4.570 1,631,262 -234,873 0.06% 7,454,053
2019-06-20 2019-06-18 4.299 1,866,135 -53,178 0.06% 8,021,984
2019-06-19 2019-06-17 4.265 1,919,313 -106,358 0.07% 8,185,616
2019-06-17 2019-06-13 4.265 2,025,671 +159,536 0.07% 8,639,218
2019-06-14 2019-06-12 4.265 1,866,135 -385,545 0.06% 7,959,044
2019-06-13 2019-06-11 4.367 2,251,680 +25,201 0.08% 9,833,257
2019-06-12 2019-06-10 4.367 2,226,479 -13,224 0.08% 9,723,202
2019-06-10 2019-06-05 4.106 2,239,703 -4,408 0.08% 9,196,636
2019-06-06 2019-06-04 4.083 2,244,111 -52,896 0.08% 9,163,826
2019-06-04 2019-05-31 4.220 2,297,007 -52,896 0.08% 9,692,487
2019-05-31 2019-05-29 4.152 2,349,903 -158,687 0.08% 9,755,758
2019-05-30 2019-05-28 4.140 2,508,590 +88,160 0.09% 10,386,101
2019-05-27 2019-05-23 3.970 2,420,430 -13,224 0.08% 9,609,274
2019-05-24 2019-05-22 4.083 2,433,654 -88,160 0.08% 9,937,824
2019-05-23 2019-05-21 4.038 2,521,814 -52,896 0.09% 10,183,405
2019-05-22 2019-05-20 3.902 2,574,710 -180,727 0.09% 10,046,545
2019-05-20 2019-05-16 4.174 2,755,437 +581,854 0.10% 11,501,866
2019-05-15 2019-05-10 4.242 2,173,583 -13,224 0.08% 9,220,996
2019-05-14 2019-05-09 3.970 2,186,807 -198,359 0.08% 8,681,774
2019-05-09 2019-05-07 4.197 2,385,166 -264,479 0.08% 10,010,374
2019-05-08 2019-05-06 4.197 2,649,645 -220,400 0.09% 11,120,374
2019-05-07 2019-05-03 4.333 2,870,045 +44,080 0.10% 12,436,038
2019-05-06 2019-05-02 4.356 2,825,965 +176,320 0.10% 12,309,148
2019-04-30 2019-04-26 4.288 2,649,645 +8,816 0.09% 11,360,815
2019-04-29 2019-04-25 4.152 2,640,829 +4,408 0.09% 10,963,554
2019-04-26 2019-04-24 4.299 2,636,421 +88,159 0.09% 11,334,020
2019-04-25 2019-04-23 4.231 2,548,262 +365,863 0.09% 10,781,592
2019-04-18 2019-04-16 4.322 2,182,399 -176,319 0.08% 9,431,681
2019-04-16 2019-04-12 4.378 2,358,718 +4,408 0.08% 10,327,455
2019-04-15 2019-04-11 4.333 2,354,310 -96,976 0.08% 10,201,335
2019-04-10 2019-04-08 4.401 2,451,286 +13,224 0.08% 10,788,367
2019-04-09 2019-04-04 4.299 2,438,062 -114,608 0.08% 10,481,271
2019-04-08 2019-04-03 4.344 2,552,670 +4,408 0.09% 11,089,793
2019-04-04 2019-04-02 4.299 2,548,262 -132,239 0.09% 10,955,022
2019-04-03 2019-04-01 4.344 2,680,501 +13,224 0.09% 11,645,140
2019-04-02 2019-03-29 4.276 2,667,277 -498,103 0.09% 11,406,160
2019-04-01 2019-03-28 4.288 3,165,380 -268,887 0.11% 13,572,118
2019-03-29 2019-03-27 4.129 3,434,267 +550,998 0.12% 14,179,647
2019-03-27 2019-03-25 3.936 2,883,269 -282,111 0.10% 11,348,661
2019-03-26 2019-03-22 3.766 3,165,380 -193,951 0.11% 11,920,485
2019-03-25 2019-03-21 3.562 3,359,331 +458,430 0.12% 11,964,992
2019-03-20 2019-03-18 3.426 2,900,901 -308,558 0.10% 9,937,333
2019-03-19 2019-03-15 3.403 3,209,459 +349,700 0.11% 10,921,520
2019-03-15 2019-03-13 3.335 2,859,759 +17,632 0.10% 9,536,889
2019-03-14 2019-03-12 3.312 2,842,127 +17,632 0.10% 9,413,612
2019-03-13 2019-03-11 3.176 2,824,495 +44,080 0.10% 8,970,751
2019-03-07 2019-03-05 3.346 2,780,415 +132,239 0.10% 9,303,827
2019-03-06 2019-03-04 3.335 2,648,176 -44,080 0.09% 8,831,290
2019-03-05 2019-03-01 3.380 2,692,256 -180,727 0.09% 9,100,444
2019-03-04 2019-02-28 3.346 2,872,983 -141 0.10% 9,613,578
2019-03-01 2019-02-27 3.289 2,873,124 +74,936 0.10% 9,451,100
2019-02-27 2019-02-25 3.301 2,798,188 -35,264 0.10% 9,236,339
2019-02-25 2019-02-21 3.301 2,833,452 -44,080 0.10% 9,352,739
2019-02-22 2019-02-20 3.210 2,877,532 -74,936 0.10% 9,237,120
2019-02-20 2019-02-18 3.165 2,952,468 -4,408 0.10% 9,343,711
2019-02-14 2019-02-12 3.074 2,956,876 -299,743 0.10% 9,089,341
2019-02-08 2019-01-31 3.074 3,256,619 -48,487 0.11% 10,010,741
2019-01-28 2019-01-24 2.790 3,305,106 -176,320 0.11% 9,222,539
2019-01-23 2019-01-21 2.802 3,481,426 +440,799 0.12% 9,754,030
2019-01-22 2019-01-18 2.768 3,040,627 -44,080 0.10% 8,415,559
2019-01-21 2019-01-17 2.688 3,084,707 +44,080 0.11% 8,292,629
2019-01-18 2019-01-16 2.756 3,040,627 -88,160 0.10% 8,381,069
2019-01-15 2019-01-11 2.711 3,128,787 -35,264 0.11% 8,482,110
2019-01-11 2019-01-09 2.666 3,164,051 -44,080 0.11% 8,434,150
2019-01-10 2019-01-08 2.700 3,208,131 +44,080 0.11% 8,660,820
2019-01-02 2018-12-27 2.484 3,164,051 -39,378 0.11% 7,859,910
2018-12-20 2018-12-18 2.654 3,203,429 +8,816 0.11% 8,502,780
2018-12-10 2018-12-06 2.518 3,194,613 +79,343 0.11% 8,044,540
2018-12-07 2018-12-05 2.643 3,115,270 -44,079 0.11% 8,233,445
2018-12-06 2018-12-04 2.688 3,159,349 -8,816 0.11% 8,493,290
2018-12-04 2018-11-30 2.530 3,168,165 -4,408 0.11% 8,013,876
2018-11-29 2018-11-27 2.405 3,172,573 +44,079 0.11% 7,629,173
2018-11-26 2018-11-22 2.461 3,128,494 +52,896 0.11% 7,700,608
2018-11-23 2018-11-21 2.541 3,075,598 +48,488 0.11% 7,814,615
2018-11-22 2018-11-20 2.450 3,027,110 -4,408 0.10% 7,416,721
2018-11-15 2018-11-13 2.337 3,031,518 +4,408 0.10% 7,083,654
2018-11-07 2018-11-05 2.337 3,027,110 +88,160 0.10% 7,073,354
2018-11-05 2018-11-01 2.167 2,938,950 +251,255 0.10% 6,367,303
2018-11-01 2018-10-30 1.985 2,687,695 -8,816 0.09% 5,335,167
2018-10-31 2018-10-29 1.974 2,696,511 -502,510 0.09% 5,322,080
2018-10-30 2018-10-26 2.087 3,199,021 +8,816 0.11% 6,676,747
2018-10-24 2018-10-22 2.359 3,190,205 +44,080 0.11% 7,526,827
2018-10-16 2018-10-12 2.223 3,146,125 -88,160 0.11% 6,994,586
2018-10-11 2018-10-09 2.257 3,234,285 +52,896 0.11% 7,300,647
2018-10-09 2018-10-05 2.371 3,181,389 +88,159 0.11% 7,542,113
2018-09-24 2018-09-20 2.632 3,093,230 +123,424 0.11% 8,140,108
2018-09-21 2018-09-19 2.666 2,969,806 +426,105 0.10% 7,916,367
2018-09-17 2018-09-13 2.541 2,543,701 +22,610 0.09% 6,462,889
2018-09-14 2018-09-12 2.438 2,521,091 -17,475 0.09% 6,145,762
2018-09-11 2018-09-07 2.587 2,538,566 +323,292 0.09% 6,566,055
2018-09-10 2018-09-06 2.461 2,215,274 -78,639 0.08% 5,450,967
2018-09-07 2018-09-05 2.598 2,293,913 -113,589 0.08% 5,959,508
2018-09-06 2018-09-04 2.758 2,407,502 -39,319 0.08% 6,640,356
2018-09-03 2018-08-30 2.861 2,446,821 +192,227 0.09% 7,000,835
2018-08-27 2018-08-23 2.953 2,254,594 -174,752 0.08% 6,657,263
2018-08-22 2018-08-20 2.793 2,429,346 +174,752 0.08% 6,784,016
2018-08-17 2018-08-15 2.804 2,254,594 -74,269 0.08% 6,321,819
2018-08-15 2018-08-13 3.021 2,328,863 -174,752 0.08% 7,036,481
2018-08-14 2018-08-10 3.147 2,503,615 +148,539 0.09% 7,879,667
2018-08-13 2018-08-09 3.067 2,355,076 +4,369 0.08% 7,223,495
2018-08-10 2018-08-08 3.033 2,350,707 -17,476 0.08% 7,129,384
2018-08-06 2018-08-02 2.987 2,368,183 -4,368 0.08% 7,073,973
2018-08-01 2018-07-30 3.227 2,372,551 +30,581 0.08% 7,657,241
2018-07-30 2018-07-26 3.250 2,341,970 -87,376 0.08% 7,612,149
2018-07-23 2018-07-19 3.159 2,429,346 -436,880 0.08% 7,673,723
2018-07-20 2018-07-18 3.308 2,866,226 +52,426 0.10% 9,480,165
2018-07-17 2018-07-13 3.079 2,813,800 -87,376 0.10% 8,662,697
2018-07-13 2018-07-11 2.941 2,901,176 -349,505 0.10% 8,533,257
2018-07-12 2018-07-10 2.999 3,250,681 -131,064 0.11% 9,747,276
2018-07-11 2018-07-09 3.067 3,381,745 +91,745 0.12% 10,372,496
2018-07-10 2018-07-06 2.873 3,290,000 -366,979 0.11% 9,450,989
2018-07-06 2018-07-04 2.838 3,656,979 +8,737 0.13% 10,379,628
2018-07-03 2018-06-28 2.873 3,648,242 -349,504 0.13% 10,480,090
2018-06-26 2018-06-22 3.205 3,997,746 -43,688 0.14% 12,810,936
2018-06-25 2018-06-21 3.067 4,041,434 -436,880 0.14% 12,395,896
2018-06-22 2018-06-20 3.090 4,478,314 +1,170,839 0.16% 13,838,402
2018-06-21 2018-06-19 3.021 3,307,475 -131,064 0.12% 9,993,282
2018-06-20 2018-06-15 3.113 3,438,539 -314,554 0.12% 10,704,108
2018-06-19 2018-06-14 3.250 3,753,093 -2,380,997 0.13% 12,198,749
2018-06-14 2018-06-12 3.353 6,134,090 +336,398 0.21% 20,569,579
2018-06-13 2018-06-11 3.376 5,797,692 +17,475 0.20% 19,574,235
2018-06-12 2018-06-08 3.290 5,780,217 +43,688 0.20% 19,019,609
2018-06-11 2018-06-07 3.383 5,736,529 -56,831 0.20% 19,403,851
2018-06-08 2018-06-06 3.406 5,793,360 -91,264 0.20% 19,729,389
2018-06-07 2018-06-05 3.429 5,884,624 +434,589 0.21% 20,175,596
2018-06-06 2018-06-04 3.279 5,450,035 +330,288 0.19% 17,870,453
2018-06-04 2018-05-31 3.521 5,119,747 +60,842 0.18% 18,024,421
2018-06-01 2018-05-30 3.325 5,058,905 +956,096 0.18% 16,820,766
2018-05-31 2018-05-29 3.279 4,102,809 -47,805 0.14% 13,452,951
2018-05-30 2018-05-28 3.325 4,150,614 -86,918 0.15% 13,800,715
2018-05-29 2018-05-25 3.060 4,237,532 -8,692 0.15% 12,968,389
2018-05-25 2018-05-23 2.911 4,246,224 -869,177 0.15% 12,359,896
2018-05-16 2018-05-14 2.934 5,115,401 -243,370 0.18% 15,007,601
2018-05-15 2018-05-11 2.922 5,358,771 +4,346 0.19% 15,659,948
2018-05-08 2018-05-04 2.750 5,354,425 -869,178 0.19% 14,723,198
2018-05-04 2018-05-02 2.761 6,223,603 +69,534 0.22% 17,184,802
2018-05-03 2018-04-30 2.727 6,154,069 -186,873 0.22% 16,780,392
2018-05-02 2018-04-27 2.646 6,340,942 +56,497 0.22% 16,779,268
2018-04-30 2018-04-26 2.669 6,284,445 +86,917 0.22% 16,774,374
2018-04-27 2018-04-25 2.715 6,197,528 +65,189 0.22% 16,827,589
2018-04-26 2018-04-24 2.646 6,132,339 -86,918 0.21% 16,227,267
2018-04-23 2018-04-19 2.646 6,219,257 +91,264 0.22% 16,457,268
2018-04-20 2018-04-18 2.612 6,127,993 -1,747,048 0.21% 16,004,257
2018-04-18 2018-04-16 2.692 7,875,041 +43,459 0.28% 21,201,182
2018-04-12 2018-04-10 2.876 7,831,582 -147,760 0.27% 22,525,836
2018-04-10 2018-04-06 2.738 7,979,342 -434,589 0.28% 21,849,195
2018-04-06 2018-04-03 2.715 8,413,931 +321,596 0.29% 22,845,588
2018-04-04 2018-03-29 2.819 8,092,335 +173,835 0.28% 22,810,318
2018-04-03 2018-03-28 2.715 7,918,500 +30,422 0.28% 21,500,389
2018-03-28 2018-03-26 2.888 7,888,078 -3,950,413 0.28% 22,779,087
2018-03-27 2018-03-23 3.049 11,838,491 -1,142,969 0.41% 36,093,884
2018-03-26 2018-03-22 3.244 12,981,460 +69,534 0.45% 42,117,642
2018-03-22 2018-03-20 3.406 12,911,926 +43,459 0.45% 43,971,789
2018-03-21 2018-03-19 3.452 12,868,467 -421,551 0.45% 44,416,002
2018-03-20 2018-03-16 3.348 13,290,018 +173,835 0.47% 44,494,872
2018-03-19 2018-03-15 3.302 13,116,183 -178,181 0.46% 43,309,260
2018-03-16 2018-03-14 3.394 13,294,364 -408,514 0.47% 45,121,235
2018-03-15 2018-03-13 3.118 13,702,878 +86,918 0.48% 42,724,057
2018-03-14 2018-03-12 3.095 13,615,960 +890,907 0.48% 42,139,749
2018-03-09 2018-03-07 2.934 12,725,053 +4,346 0.45% 37,332,853
2018-03-05 2018-03-01 3.164 12,720,707 -13,037 0.45% 40,247,170
2018-03-02 2018-02-28 3.049 12,733,744 -8,692 0.45% 38,823,384
2018-02-28 2018-02-26 3.141 12,742,436 +43,459 0.45% 40,022,712
2018-02-27 2018-02-23 3.152 12,698,977 +356,363 0.44% 40,032,315
2018-02-26 2018-02-22 3.118 12,342,614 +17,383 0.43% 38,482,904
2018-02-23 2018-02-21 3.164 12,325,231 +347,671 0.43% 38,995,919
2018-02-22 2018-02-20 3.152 11,977,560 -321,595 0.42% 37,758,116
2018-02-21 2018-02-15 3.106 12,299,155 -1,156,007 0.43% 38,205,900
2018-02-20 2018-02-13 2.888 13,455,162 -43,459 0.47% 38,855,639
2018-02-14 2018-02-12 2.819 13,498,621 -921,328 0.47% 38,049,319
2018-02-13 2018-02-09 2.681 14,419,949 +664,921 0.50% 38,655,478
2018-02-12 2018-02-08 2.842 13,755,028 -260,753 0.48% 39,088,575
2018-02-09 2018-02-07 2.715 14,015,781 +2,042,567 0.49% 38,055,787
2018-02-08 2018-02-06 3.014 11,973,214 +1,056,051 0.42% 36,091,376
2018-02-07 2018-02-05 3.267 10,917,163 +386,784 0.38% 35,671,349
2018-02-05 2018-02-01 3.267 10,530,379 +982,171 0.37% 34,407,549
2018-02-02 2018-01-31 3.463 9,548,208 -591,041 0.33% 33,065,856
2018-02-01 2018-01-30 3.210 10,139,249 +95,610 0.35% 32,546,283
2018-01-31 2018-01-29 3.072 10,043,639 -86,918 0.35% 30,852,741
2018-01-30 2018-01-26 3.060 10,130,557 -1,169,624 0.35% 31,003,189
2018-01-29 2018-01-25 2.911 11,300,181 +8,692 0.40% 32,892,533
2018-01-26 2018-01-24 2.957 11,291,489 -86,918 0.40% 33,386,873
2018-01-25 2018-01-23 2.957 11,378,407 -112,993 0.40% 33,643,873
2018-01-24 2018-01-22 2.865 11,491,400 -13,038 0.40% 32,920,293
2018-01-23 2018-01-19 2.865 11,504,438 -43,458 0.40% 32,957,644
2018-01-22 2018-01-18 2.784 11,547,896 -173,836 0.40% 32,152,121
2018-01-18 2018-01-16 2.830 11,721,732 -86,918 0.41% 33,175,563
2018-01-17 2018-01-15 2.704 11,808,650 -347,671 0.41% 31,927,103
2018-01-16 2018-01-12 2.796 12,156,321 -551,928 0.43% 33,985,983
2018-01-15 2018-01-11 2.704 12,708,249 +8,692 0.44% 34,359,353
2018-01-12 2018-01-10 2.715 12,699,557 -39,113 0.44% 34,481,963
2018-01-11 2018-01-09 2.738 12,738,670 -304,212 0.45% 34,881,283
2018-01-10 2018-01-08 2.761 13,042,882 -699,688 0.46% 36,014,402
2018-01-09 2018-01-05 2.704 13,742,570 -2,112,102 0.48% 37,155,852
2018-01-08 2018-01-04 2.554 15,854,672 -121,685 0.55% 40,495,022
2018-01-05 2018-01-03 2.543 15,976,357 -1,269,000 0.56% 40,622,012
2018-01-04 2018-01-02 2.485 17,245,357 +1,343,170 0.60% 42,856,563
2018-01-03 2017-12-29 2.439 15,902,187 +121,685 0.56% 38,786,815
2018-01-02 2017-12-28 2.416 15,780,502 +530,199 0.55% 38,126,901
2017-12-28 2017-12-22 2.416 15,250,303 +13,037 0.53% 36,845,900
2017-12-27 2017-12-21 2.393 15,237,266 +1,447,181 0.53% 36,463,788
2017-12-19 2017-12-15 2.278 13,790,085 +21,730 0.48% 31,414,021
2017-12-13 2017-12-11 2.232 13,768,355 +521,506 0.48% 30,730,893
2017-12-08 2017-12-06 2.197 13,246,849 -1,451,526 0.46% 29,109,675
2017-12-05 2017-12-01 2.382 14,698,375 -17,384 0.51% 35,005,080
2017-12-01 2017-11-29 2.428 14,715,759 +130,377 0.52% 35,723,707
2017-11-29 2017-11-27 2.416 14,585,382 +434,589 0.51% 35,239,400
2017-11-27 2017-11-23 2.313 14,150,793 +17,383 0.50% 32,724,140
2017-11-24 2017-11-22 2.393 14,133,410 -773,568 0.49% 33,822,188
2017-11-23 2017-11-21 2.416 14,906,978 -269,445 0.52% 36,016,400
2017-11-22 2017-11-20 2.336 15,176,423 -738,801 0.53% 35,445,153
2017-11-21 2017-11-17 2.324 15,915,224 +1,555,828 0.56% 36,987,547
2017-11-20 2017-11-16 2.370 14,359,396 -78,226 0.50% 34,032,574
2017-11-17 2017-11-15 2.313 14,437,622 -943,058 0.51% 33,387,440
2017-11-16 2017-11-14 2.197 15,380,680 -225,986 0.54% 33,798,724
2017-11-15 2017-11-13 2.151 15,606,666 +225,986 0.55% 33,577,097
2017-11-14 2017-11-10 2.128 15,380,680 -2,064,297 0.54% 32,736,984
2017-11-13 2017-11-09 2.163 17,444,977 -521,507 0.61% 37,732,854
2017-11-10 2017-11-08 2.197 17,966,484 +338,980 0.63% 39,480,974
2017-11-09 2017-11-07 2.220 17,627,504 +3,285,491 0.62% 39,141,686
2017-11-07 2017-11-03 2.174 14,342,013 +173,836 0.50% 31,186,262
2017-11-06 2017-11-02 2.140 14,168,177 +173,836 0.50% 30,319,241
2017-11-01 2017-10-30 2.151 13,994,341 -869,178 0.49% 30,108,246
2017-10-31 2017-10-27 2.174 14,863,519 -186,873 0.52% 32,320,260
2017-10-30 2017-10-26 2.186 15,050,392 -521,507 0.53% 32,899,766
2017-10-27 2017-10-25 2.186 15,571,899 -434,589 0.55% 34,039,767
2017-10-26 2017-10-24 2.186 16,006,488 +808,335 0.56% 34,989,767
2017-10-25 2017-10-23 2.174 15,198,153 +165,144 0.53% 33,047,911
2017-10-24 2017-10-20 2.151 15,033,009 +78,226 0.53% 32,342,898
2017-10-23 2017-10-19 2.082 14,954,783 +126,031 0.52% 31,142,257
2017-10-20 2017-10-18 2.151 14,828,752 -608,425 0.52% 31,903,447
2017-10-18 2017-10-16 2.163 15,437,177 -1,158 0.54% 33,390,055
2017-10-13 2017-10-11 2.128 15,438,335 +173,835 0.54% 32,859,700
2017-10-12 2017-10-10 2.243 15,264,500 +347,671 0.53% 34,245,901
2017-10-11 2017-10-09 2.243 14,916,829 +521,507 0.52% 33,465,901
2017-10-10 2017-10-06 2.301 14,395,322 +478,048 0.50% 33,124,000
2017-10-09 2017-10-04 2.278 13,917,274 +43,459 0.49% 31,703,760
2017-10-06 2017-10-03 2.382 13,873,815 -1,912,191 0.49% 33,041,339
2017-10-04 2017-09-29 2.151 15,786,006 -347,671 0.55% 33,962,939
2017-10-03 2017-09-28 2.082 16,133,677 +347,671 0.56% 33,597,219
2017-09-29 2017-09-27 2.128 15,786,006 -347,671 0.55% 33,599,699
2017-09-28 2017-09-26 2.082 16,133,677 -521,507 0.56% 33,597,219
2017-09-27 2017-09-25 2.048 16,655,184 +1,738,355 0.58% 34,108,360
2017-09-26 2017-09-22 2.232 14,916,829 +365,055 0.52% 33,294,281
2017-09-25 2017-09-21 2.140 14,551,774 -895,253 0.51% 31,140,120
2017-09-22 2017-09-20 2.002 15,447,027 -990,863 0.54% 30,923,280
2017-09-20 2017-09-18 1.864 16,437,890 -17,383 0.58% 30,637,441
2017-09-19 2017-09-15 1.875 16,455,273 +130,377 0.58% 30,859,160
2017-09-13 2017-09-11 1.887 16,324,896 +86,871 0.57% 30,802,479
2017-09-12 2017-09-08 1.887 16,238,025 +86,918 0.57% 30,638,567
2017-09-11 2017-09-07 1.887 16,151,107 -408,514 0.57% 30,474,567
2017-09-07 2017-09-05 1.864 16,559,621 +112,994 0.58% 30,864,327
2017-09-06 2017-09-04 1.841 16,446,627 +469,356 0.58% 30,275,284
2017-09-04 2017-08-31 1.910 15,977,271 -447,627 0.56% 30,514,207
2017-09-01 2017-08-30 1.887 16,424,898 +443,281 0.57% 30,991,167
2017-08-30 2017-08-28 1.875 15,981,617 -1,442,835 0.56% 29,970,896
2017-08-28 2017-08-24 1.944 17,424,452 +69,534 0.61% 33,879,519
2017-08-25 2017-08-22 1.956 17,354,918 -860,486 0.61% 33,943,990
2017-08-24 2017-08-21 1.933 18,215,404 -8,692 0.64% 35,207,849
2017-08-22 2017-08-18 1.939 18,224,096 -234,678 0.64% 35,332,335
2017-08-21 2017-08-17 1.950 18,458,774 +221,787 0.65% 36,001,617
2017-08-18 2017-08-16 1.950 18,236,987 +861,370 0.64% 35,569,048
2017-08-17 2017-08-15 1.939 17,375,617 -38,761 0.61% 33,687,329
2017-08-16 2017-08-14 1.985 17,414,378 -432,983 0.62% 34,571,160
2017-08-15 2017-08-11 1.974 17,847,361 +103,364 0.63% 35,223,524
2017-08-14 2017-08-10 1.974 17,743,997 +1,559,082 0.63% 35,019,525
2017-08-11 2017-08-09 2.008 16,184,915 -478,061 0.57% 32,506,215
2017-08-10 2017-08-08 1.962 16,662,976 -1,808,879 0.59% 32,692,576
2017-08-09 2017-08-07 1.718 18,471,855 +1,132,703 0.65% 31,738,186
2017-08-08 2017-08-04 1.660 17,339,152 +1,076,713 0.61% 28,785,499
2017-08-03 2017-08-01 1.625 16,262,439 +602,960 0.57% 26,431,608
2017-08-02 2017-07-31 1.649 15,659,479 +430,685 0.55% 25,815,202
2017-08-01 2017-07-28 1.637 15,228,794 +172,274 0.54% 24,928,405
2017-07-28 2017-07-26 1.672 15,056,520 +172,274 0.53% 25,170,797
2017-07-27 2017-07-25 1.695 14,884,246 +344,549 0.53% 25,228,392
2017-07-26 2017-07-24 1.695 14,539,697 +258,411 0.51% 24,644,391
2017-07-24 2017-07-20 1.718 14,281,286 +155,047 0.50% 24,537,986
2017-07-21 2017-07-19 1.753 14,126,239 +344,548 0.50% 24,763,577
2017-07-20 2017-07-18 1.753 13,781,691 +292,866 0.49% 24,159,577
2017-07-19 2017-07-17 1.788 13,488,825 -404,844 0.48% 24,115,969
2017-07-18 2017-07-14 1.730 13,893,669 +17,227 0.49% 24,033,282
2017-07-17 2017-07-13 1.741 13,876,442 +861,371 0.49% 24,164,580
2017-07-13 2017-07-11 1.707 13,015,071 -8,614 0.46% 22,211,288
2017-07-11 2017-07-07 1.707 13,023,685 -73,216 0.46% 22,225,989
2017-07-07 2017-07-05 1.730 13,096,901 -43,069 0.46% 22,655,032
2017-07-05 2017-07-03 1.788 13,139,970 +503,902 0.46% 23,492,269
2017-07-03 2017-06-29 1.799 12,636,068 -146,433 0.45% 22,738,066
2017-06-28 2017-06-26 1.823 12,782,501 -516,822 0.45% 23,298,361
2017-06-27 2017-06-23 1.881 13,299,323 +12,920 0.47% 25,012,346
2017-06-26 2017-06-22 1.834 13,286,403 -86,137 0.47% 24,371,058
2017-06-23 2017-06-21 1.799 13,372,540 -383,310 0.47% 24,063,316
2017-06-22 2017-06-20 1.753 13,755,850 +430,685 0.49% 24,114,277
2017-06-19 2017-06-15 1.776 13,325,165 -12,920 0.47% 23,668,672
2017-06-16 2017-06-14 1.788 13,338,085 +1,119,782 0.47% 23,846,469
2017-06-15 2017-06-13 1.730 12,218,303 -357,469 0.43% 21,135,233
2017-06-14 2017-06-12 1.707 12,575,772 -344,548 0.44% 21,461,588
2017-06-13 2017-06-09 1.730 12,920,320 +241,184 0.46% 22,349,582
2017-06-12 2017-06-08 1.823 12,679,136 +430,685 0.45% 23,109,960
2017-06-07 2017-06-05 1.590 12,248,451 +86,137 0.43% 19,481,016
2017-06-06 2017-06-02 1.602 12,162,314 -129,206 0.43% 19,485,214
2017-06-05 2017-06-01 1.602 12,291,520 -430,685 0.43% 19,692,214
2017-06-02 2017-05-31 1.590 12,722,205 -516,822 0.45% 20,234,516
2017-06-01 2017-05-29 1.637 13,239,027 -624,494 0.47% 21,671,304
2017-05-31 2017-05-26 1.625 13,863,521 -602,960 0.49% 22,532,608
2017-05-29 2017-05-25 1.696 14,466,481 -430,685 0.51% 24,538,499
2017-05-26 2017-05-24 1.649 14,897,166 +113,013 0.53% 24,571,963
2017-05-25 2017-05-23 1.614 14,784,153 -683,869 0.53% 23,866,713
2017-05-24 2017-05-22 1.638 15,468,022 +564,192 0.55% 25,332,608
2017-05-19 2017-05-17 1.649 14,903,830 +256,451 0.53% 24,582,955
2017-05-18 2017-05-16 1.685 14,647,379 +1,466,044 0.52% 24,673,996
2017-05-16 2017-05-12 1.579 13,181,335 +102,580 0.47% 20,816,622
2017-05-15 2017-05-11 1.579 13,078,755 +239,354 0.47% 20,654,622
2017-05-12 2017-05-10 1.568 12,839,401 +1,111,287 0.46% 20,126,425
2017-05-10 2017-05-08 1.521 11,728,114 +42,742 0.42% 17,835,637
2017-05-08 2017-05-04 1.556 11,685,372 +153,871 0.42% 18,180,728
2017-05-05 2017-05-02 1.591 11,531,501 +59,838 0.41% 18,346,019
2017-05-04 2017-04-28 1.579 11,471,663 -25,645 0.41% 18,116,622
2017-05-02 2017-04-27 1.579 11,497,308 -72,661 0.41% 18,157,122
2017-04-28 2017-04-26 1.603 11,569,969 -410,321 0.41% 18,542,566
2017-04-27 2017-04-25 1.614 11,980,290 -175,242 0.43% 19,340,313
2017-04-25 2017-04-21 1.603 12,155,532 -132,499 0.43% 19,481,017
2017-04-21 2017-04-19 1.614 12,288,031 -34,194 0.44% 19,837,113
2017-04-20 2017-04-18 1.614 12,322,225 -1,705,398 0.44% 19,892,314
2017-04-10 2017-04-06 1.673 14,027,623 -1,425 0.50% 23,465,899
2017-04-03 2017-03-30 1.696 14,029,048 -183,790 0.50% 23,796,511
2017-03-29 2017-03-27 1.731 14,212,838 +512,902 0.51% 24,607,053
2017-03-28 2017-03-24 1.743 13,699,936 +1,466,044 0.49% 23,879,316
2017-03-27 2017-03-23 1.802 12,233,892 -287,795 0.44% 22,039,536
2017-03-24 2017-03-22 1.731 12,521,687 +149,596 0.45% 21,679,120
2017-03-23 2017-03-21 1.755 12,372,091 -376,128 0.44% 21,709,581
2017-03-22 2017-03-20 1.720 12,748,219 +705,240 0.45% 21,922,190
2017-03-21 2017-03-17 1.813 12,042,979 +200,887 0.43% 21,836,484
2017-03-20 2017-03-16 1.825 11,842,092 -213,709 0.42% 21,610,764
2017-03-17 2017-03-15 1.825 12,055,801 -42,742 0.43% 22,000,763
2017-03-15 2017-03-13 1.708 12,098,543 +68,387 0.43% 20,663,458
2017-03-14 2017-03-10 1.673 12,030,156 +427,418 0.43% 20,124,467
2017-03-13 2017-03-09 1.661 11,602,738 +188,064 0.41% 19,273,736
2017-03-10 2017-03-08 1.685 11,414,674 +4,274 0.41% 19,228,397
2017-03-09 2017-03-07 1.685 11,410,400 +85,484 0.41% 19,221,198
2017-03-08 2017-03-06 1.638 11,324,916 +68,386 0.40% 18,547,275
2017-03-06 2017-03-02 1.649 11,256,530 +341,935 0.40% 18,566,957
2017-03-03 2017-03-01 1.614 10,914,595 +282,096 0.39% 17,619,914
2017-03-02 2017-02-28 1.638 10,632,499 -260,155 0.38% 17,413,275
2017-03-01 2017-02-27 1.638 10,892,654 -427,418 0.39% 17,839,342
2017-02-28 2017-02-24 1.638 11,320,072 +444,515 0.40% 18,539,342
2017-02-27 2017-02-23 1.673 10,875,557 +128,225 0.39% 18,193,013
2017-02-24 2017-02-22 1.661 10,747,332 +542,821 0.38% 17,852,790
2017-02-23 2017-02-21 1.626 10,204,511 -72,661 0.36% 16,592,968
2017-02-22 2017-02-20 1.661 10,277,172 +1,111,287 0.37% 17,071,790
2017-02-21 2017-02-17 1.649 9,165,885 +1,282,255 0.33% 15,118,566
2017-02-20 2017-02-16 1.661 7,883,630 +12,822 0.28% 13,095,789
2017-02-17 2017-02-15 1.696 7,870,808 +106,855 0.28% 13,350,711
2017-02-15 2017-02-13 1.685 7,763,953 +94,032 0.28% 13,078,637
2017-02-14 2017-02-10 1.673 7,669,921 +17,096 0.27% 12,830,513
2017-02-13 2017-02-09 1.696 7,652,825 +252,177 0.27% 12,980,962
2017-02-10 2017-02-08 1.731 7,400,648 +1,196,771 0.26% 12,812,933
2017-02-08 2017-02-06 1.626 6,203,877 +333,386 0.22% 10,087,767
2017-02-03 2017-02-01 1.626 5,870,491 -299,193 0.21% 9,545,668
2017-02-02 2017-01-27 1.603 6,169,684 +256,451 0.22% 9,887,820
2017-02-01 2017-01-25 1.603 5,913,233 -1,213,867 0.21% 9,476,820
2017-01-25 2017-01-23 1.579 7,127,100 +256,450 0.25% 11,255,472
2017-01-20 2017-01-18 1.579 6,870,650 +128,226 0.24% 10,850,473
2017-01-19 2017-01-17 1.591 6,742,424 -25,645 0.24% 10,726,846
2017-01-16 2017-01-12 1.626 6,768,069 -17,097 0.24% 11,005,168
2017-01-13 2017-01-11 1.649 6,785,166 +17,097 0.24% 11,191,716
2017-01-12 2017-01-10 1.509 6,768,069 +158,144 0.24% 10,213,429
2017-01-05 2017-01-03 1.544 6,609,925 -111,128 0.24% 10,206,752
2017-01-04 2016-12-30 1.556 6,721,053 +170,967 0.24% 10,456,974
2016-12-22 2016-12-20 1.486 6,550,086 -4,274 0.23% 9,731,232
2016-12-09 2016-12-07 1.579 6,554,360 +29,919 0.23% 10,350,972
2016-12-02 2016-11-30 1.696 6,524,441 +470,160 0.23% 11,066,961
2016-11-30 2016-11-28 1.649 6,054,281 -444,515 0.22% 9,986,166
2016-11-25 2016-11-23 1.649 6,498,796 +512,902 0.23% 10,719,366
2016-11-24 2016-11-22 1.673 5,985,894 +4,274 0.21% 10,013,413
2016-11-21 2016-11-17 1.626 5,981,620 +98,306 0.21% 9,726,368
2016-11-18 2016-11-16 1.696 5,883,314 +269,274 0.21% 9,979,462
2016-11-17 2016-11-15 1.813 5,614,040 -512,902 0.20% 10,179,449
2016-11-16 2016-11-14 1.778 6,126,942 +149,596 0.22% 10,894,428
2016-11-11 2016-11-09 1.813 5,977,346 +8,549 0.21% 10,838,200
2016-11-08 2016-11-04 1.825 5,968,797 +444,514 0.21% 10,892,523
2016-11-07 2016-11-03 1.848 5,524,283 +427,419 0.20% 10,210,572
2016-11-04 2016-11-02 1.848 5,096,864 -81,210 0.18% 9,420,571
2016-11-03 2016-11-01 1.860 5,178,074 -570 0.18% 9,631,246
2016-11-02 2016-10-31 1.848 5,178,644 -346,209 0.18% 9,571,725
2016-10-31 2016-10-27 1.872 5,524,853 +85,484 0.20% 10,340,887
2016-10-26 2016-10-24 1.942 5,439,369 -12,823 0.19% 10,562,670
2016-10-25 2016-10-20 1.872 5,452,192 +683,869 0.19% 10,204,887
2016-10-19 2016-10-17 1.837 4,768,323 -846,287 0.17% 8,757,545
2016-10-18 2016-10-14 1.860 5,614,610 -547,096 0.20% 10,443,205
2016-10-17 2016-10-13 1.860 6,161,706 -59,838 0.22% 11,460,806
2016-10-13 2016-10-11 1.883 6,221,544 -264,999 0.22% 11,717,667
2016-10-12 2016-10-07 1.942 6,486,543 -170,968 0.23% 12,596,169
2016-10-11 2016-10-06 1.965 6,657,511 -256,451 0.24% 13,083,931
2016-10-07 2016-10-05 1.895 6,913,962 -68,386 0.25% 13,102,648
2016-10-06 2016-10-04 1.883 6,982,348 -427,419 0.25% 13,150,566
2016-10-05 2016-10-03 1.872 7,409,767 -410,321 0.26% 13,868,887
2016-10-04 2016-09-30 1.872 7,820,088 +51,290 0.28% 14,636,886
2016-09-29 2016-09-27 1.918 7,768,798 -4,274 0.28% 14,904,409
2016-09-28 2016-09-26 1.895 7,773,072 +282,096 0.28% 14,730,748
2016-09-27 2016-09-23 2.012 7,490,976 -81,209 0.27% 15,072,453
2016-09-26 2016-09-22 2.024 7,572,185 +196,612 0.27% 15,324,433
2016-09-23 2016-09-21 2.024 7,375,573 -192,338 0.26% 14,926,533
2016-09-22 2016-09-20 1.860 7,567,911 +166,693 0.27% 14,076,355
2016-09-20 2016-09-15 1.848 7,401,218 +85,483 0.26% 13,679,725
2016-09-19 2016-09-14 1.813 7,315,735 -85,483 0.26% 13,264,984
2016-09-14 2016-09-12 1.825 7,401,218 +606,934 0.26% 13,506,564
2016-09-13 2016-09-09 1.883 6,794,284 +786,449 0.24% 12,796,366
2016-09-12 2016-09-08 1.942 6,007,835 +256,451 0.21% 11,666,569
2016-09-09 2016-09-07 1.977 5,751,384 +824,917 0.20% 11,370,411
2016-09-08 2016-09-06 1.967 4,926,467 -85,484 0.18% 9,688,113
2016-09-07 2016-09-05 1.990 5,011,951 -187,781 0.18% 9,974,260
2016-09-06 2016-09-02 1.896 5,199,732 +846,658 0.19% 9,858,118
2016-08-31 2016-08-29 1.825 4,353,074 +212,302 0.16% 7,945,384
2016-08-29 2016-08-25 1.849 4,140,772 -84,921 0.15% 7,655,404
2016-08-25 2016-08-23 1.908 4,225,693 +67,937 0.15% 8,061,208
2016-08-24 2016-08-22 1.825 4,157,756 +1,027,538 0.15% 7,588,883
2016-08-23 2016-08-19 2.002 3,130,218 -127,380 0.11% 6,266,293
2016-08-22 2016-08-18 2.025 3,257,598 +25,476 0.12% 6,598,012
2016-08-19 2016-08-17 2.049 3,232,122 +84,920 0.12% 6,622,533
2016-08-18 2016-08-16 2.073 3,147,202 +390,635 0.11% 6,522,656
2016-08-15 2016-08-11 2.002 2,756,567 -67,370 0.10% 5,518,292
2016-08-12 2016-08-10 2.002 2,823,937 -288,730 0.10% 5,653,158
2016-08-11 2016-08-09 2.084 3,112,667 +127,381 0.11% 6,487,735
2016-08-10 2016-08-08 2.096 2,985,286 -55,199 0.11% 6,257,388
2016-08-09 2016-08-05 2.073 3,040,485 -50,952 0.11% 6,301,482
2016-08-08 2016-08-04 2.073 3,091,437 -3,579,401 0.11% 6,407,081
2016-08-05 2016-08-03 1.955 6,670,838 -560,476 0.24% 13,039,942
2016-08-04 2016-08-01 1.955 7,231,314 -2,768,410 0.26% 14,135,542
2016-08-03 2016-07-29 1.896 9,999,724 +369,404 0.36% 18,958,373
2016-08-01 2016-07-28 2.002 9,630,320 +1,099,721 0.35% 19,278,658
2016-07-29 2016-07-27 1.943 8,530,599 +33,969 0.31% 16,574,889
2016-07-28 2016-07-26 1.955 8,496,630 -101,905 0.30% 16,608,942
2016-07-27 2016-07-25 1.837 8,598,535 +33,968 0.31% 15,795,604
2016-07-26 2016-07-22 1.790 8,564,567 +636,904 0.31% 15,329,789
2016-07-25 2016-07-21 1.625 7,927,663 +144,365 0.28% 12,882,835
2016-07-22 2016-07-20 1.660 7,783,298 -8,492 0.28% 12,923,196
2016-07-20 2016-07-18 1.378 7,791,790 -33,968 0.28% 10,735,203
2016-07-19 2016-07-15 1.401 7,825,758 +433,095 0.28% 10,966,311
2016-07-15 2016-07-13 1.390 7,392,663 +8,492 0.26% 10,272,357
2016-07-14 2016-07-12 1.390 7,384,171 +496,785 0.26% 10,260,557
2016-07-12 2016-07-08 1.401 6,887,386 -25,476 0.25% 9,651,361
2016-07-11 2016-07-07 1.401 6,912,862 +4,246 0.25% 9,687,061
2016-07-08 2016-07-06 1.342 6,908,616 -169,841 0.25% 9,274,341
2016-07-07 2016-07-05 1.331 7,078,457 +169,841 0.25% 9,418,987
2016-07-06 2016-07-04 1.354 6,908,616 -335,436 0.25% 9,355,695
2016-07-05 2016-06-30 1.342 7,244,052 -458,571 0.26% 9,724,641
2016-07-04 2016-06-29 1.307 7,702,623 -556,230 0.28% 10,068,129
2016-06-30 2016-06-28 1.248 8,258,853 +670,873 0.30% 10,308,910
2016-06-28 2016-06-24 1.248 7,587,980 -4,246 0.27% 9,471,510
2016-06-27 2016-06-23 1.272 7,592,226 +555,663 0.27% 9,655,617
2016-06-24 2016-06-22 1.295 7,036,563 +63,690 0.25% 9,114,659
2016-06-23 2016-06-21 1.272 6,972,873 +169,841 0.25% 8,867,939
2016-06-22 2016-06-20 1.272 6,803,032 -38,214 0.24% 8,651,939
2016-06-20 2016-06-16 1.284 6,841,246 +84,921 0.25% 8,781,099
2016-06-17 2016-06-15 1.307 6,756,325 +424,602 0.24% 8,831,219
2016-06-15 2016-06-13 1.260 6,331,723 +97,659 0.23% 7,977,978
2016-06-14 2016-06-10 1.319 6,234,064 +12,738 0.22% 8,221,981
2016-06-13 2016-06-08 1.378 6,221,326 +450,079 0.22% 8,571,483
2016-06-10 2016-06-07 1.378 5,771,247 -101,905 0.21% 7,951,383
2016-06-08 2016-06-06 1.342 5,873,152 -8,492 0.21% 7,884,302
2016-06-07 2016-06-03 1.368 5,881,644 -373,650 0.21% 8,048,952
2016-06-06 2016-06-02 1.345 6,255,294 -354,900 0.22% 8,411,412
2016-05-31 2016-05-27 1.321 6,610,194 +33,614 0.24% 8,731,320
2016-05-30 2016-05-26 1.333 6,576,580 -193,279 0.24% 8,765,181
2016-05-27 2016-05-25 1.238 6,769,859 -8,403 0.25% 8,378,296
2016-05-26 2016-05-24 1.238 6,778,262 -33,614 0.25% 8,388,696
2016-05-25 2016-05-23 1.226 6,811,876 +42,017 0.25% 8,349,235
2016-05-24 2016-05-20 1.285 6,769,859 +294,121 0.25% 8,700,538
2016-05-20 2016-05-18 1.285 6,475,738 +235,296 0.23% 8,322,538
2016-05-19 2016-05-17 1.333 6,240,442 +8,403 0.23% 8,317,180
2016-05-18 2016-05-16 1.309 6,232,039 +46,219 0.23% 8,157,660
2016-05-17 2016-05-13 1.333 6,185,820 +16,807 0.22% 8,244,381
2016-05-16 2016-05-12 1.357 6,169,013 +37,816 0.22% 8,368,802
2016-05-13 2016-05-11 1.357 6,131,197 -33,614 0.22% 8,317,501
2016-05-11 2016-05-09 1.309 6,164,811 +294,120 0.22% 8,069,659
2016-05-09 2016-05-05 1.333 5,870,691 +42,018 0.21% 7,824,381
2016-05-05 2016-05-03 1.309 5,828,673 +1,260,516 0.21% 7,629,659
2016-05-04 2016-04-29 1.297 4,568,157 +25,210 0.17% 5,925,299
2016-04-27 2016-04-25 1.380 4,542,947 -4,201 0.16% 6,271,023
2016-04-26 2016-04-22 1.357 4,547,148 +67,227 0.16% 6,168,601
2016-04-22 2016-04-20 1.368 4,479,921 -4,991,645 0.16% 6,130,712
2016-04-21 2016-04-19 1.452 9,471,566 -3,168,098 0.34% 13,750,686
2016-04-20 2016-04-18 1.464 12,639,664 -37,815 0.46% 18,500,497
2016-04-19 2016-04-15 1.511 12,677,479 +3,310,956 0.46% 19,159,288
2016-04-18 2016-04-14 1.487 9,366,523 +4,202 0.34% 13,932,568
2016-04-15 2016-04-13 1.487 9,362,321 +1,747,916 0.34% 13,926,317
2016-04-14 2016-04-12 1.499 7,614,405 -273,112 0.28% 11,416,928
2016-04-13 2016-04-11 1.404 7,887,517 -273,112 0.29% 11,075,544
2016-04-12 2016-04-08 1.380 8,160,629 -29,412 0.30% 11,264,823
2016-04-11 2016-04-07 1.357 8,190,041 -1,260,516 0.30% 11,110,502
2016-04-08 2016-04-06 1.368 9,450,557 -176,473 0.34% 12,932,962
2016-04-07 2016-04-05 1.273 9,627,030 +46,219 0.35% 12,257,978
2016-04-06 2016-04-01 1.297 9,580,811 -121,850 0.35% 12,427,149
2016-04-05 2016-03-31 1.345 9,702,661 +8,404 0.35% 13,047,042
2016-04-01 2016-03-30 1.404 9,694,257 +134,455 0.35% 13,612,544
2016-03-31 2016-03-29 1.226 9,559,802 -6,442 0.35% 11,717,336
2016-03-30 2016-03-24 1.261 9,566,244 +42,017 0.35% 12,066,743
2016-03-29 2016-03-23 1.333 9,524,227 +1,697,496 0.34% 12,693,767
2016-03-23 2016-03-21 1.345 7,826,731 +16,806 0.28% 10,524,503
2016-03-22 2016-03-18 1.368 7,809,925 +369,752 0.28% 10,687,779
2016-03-21 2016-03-17 1.440 7,440,173 -121,850 0.27% 10,713,001
2016-03-18 2016-03-16 1.368 7,562,023 -600,846 0.27% 10,348,528
2016-03-17 2016-03-15 1.333 8,162,869 -848,748 0.30% 10,879,366
2016-03-16 2016-03-14 1.345 9,011,617 +5,663,921 0.33% 12,117,804
2016-03-14 2016-03-10 1.059 3,347,696 +50,420 0.12% 3,545,510
2016-03-10 2016-03-08 1.095 3,297,276 +84,035 0.12% 3,609,823
2016-03-08 2016-03-04 1.142 3,213,241 +126,051 0.12% 3,670,771
2016-03-04 2016-03-02 1.095 3,087,190 -126,051 0.11% 3,379,823
2016-03-03 2016-03-01 1.047 3,213,241 -8,404 0.12% 3,364,873
2016-03-02 2016-02-29 1.023 3,221,645 -16,807 0.12% 3,296,999
2016-03-01 2016-02-26 1.059 3,238,452 +336,138 0.12% 3,429,811
2016-02-29 2016-02-25 1.023 2,902,314 -25,210 0.11% 2,970,199
2016-02-26 2016-02-24 1.059 2,927,524 -163,867 0.11% 3,100,511
2016-02-24 2016-02-22 1.107 3,091,391 -844,546 0.11% 3,421,209
2016-02-23 2016-02-19 1.119 3,935,937 +25,210 0.14% 4,402,696
2016-02-22 2016-02-18 1.047 3,910,727 -63,026 0.14% 4,095,274
2016-02-19 2016-02-17 1.011 3,973,753 -1,037,825 0.14% 4,019,412
2016-02-18 2016-02-16 1.035 5,011,578 +1,798,337 0.18% 5,188,436
2016-02-17 2016-02-15 0.964 3,213,241 +210,086 0.12% 3,097,213
2016-02-15 2016-02-11 0.976 3,003,155 +210,086 0.11% 2,930,450
2016-02-11 2016-02-04 1.035 2,793,069 -126,052 0.10% 2,891,636
2016-01-28 2016-01-26 1.059 2,919,121 -176,472 0.11% 3,091,611
2016-01-26 2016-01-22 1.107 3,095,593 +180,674 0.11% 3,425,860
2016-01-18 2016-01-14 1.178 2,914,919 -8,403 0.11% 3,434,033
2016-01-14 2016-01-12 1.178 2,923,322 +84,034 0.11% 3,443,932
2016-01-13 2016-01-11 1.166 2,839,288 -96,640 0.10% 3,311,146
2016-01-12 2016-01-08 1.238 2,935,928 -319,330 0.11% 3,633,469
2016-01-11 2016-01-07 1.273 3,255,258 -336,138 0.12% 4,144,880
2016-01-08 2016-01-06 1.309 3,591,396 +84,034 0.13% 4,701,092
2016-01-07 2016-01-05 1.368 3,507,362 -84,034 0.13% 4,799,778
2016-01-05 2015-12-31 1.511 3,591,396 +672,275 0.13% 5,427,624
2015-12-30 2015-12-28 1.464 2,919,121 -14,006 0.11% 4,272,676
2015-12-29 2015-12-24 1.452 2,933,127 +8,404 0.11% 4,258,272
2015-12-28 2015-12-22 1.440 2,924,723 -8,404 0.11% 4,211,268
2015-12-23 2015-12-21 1.452 2,933,127 +306,726 0.11% 4,258,272
2015-12-22 2015-12-18 1.487 2,626,401 +33,614 0.10% 3,906,734
2015-12-21 2015-12-17 1.499 2,592,787 -16,807 0.09% 3,887,587
2015-12-18 2015-12-16 1.487 2,609,594 -2,571,454 0.09% 3,881,733
2015-12-17 2015-12-15 1.452 5,181,048 -1,575,645 0.19% 7,521,772
2015-12-16 2015-12-14 1.487 6,756,693 +218,489 0.24% 10,050,483
2015-12-15 2015-12-11 1.476 6,538,204 +58,824 0.24% 9,647,680
2015-12-14 2015-12-10 1.535 6,479,380 -16,807 0.23% 9,946,400
2015-12-11 2015-12-09 1.606 6,496,187 +84,035 0.24% 10,436,023
2015-12-10 2015-12-08 1.654 6,412,152 +50,420 0.23% 10,606,238
2015-12-09 2015-12-07 1.749 6,361,732 +63,026 0.23% 11,128,470
2015-12-08 2015-12-04 1.761 6,298,706 -197,481 0.23% 11,093,173
2015-12-07 2015-12-03 1.773 6,496,187 +84,035 0.24% 11,518,277
2015-12-03 2015-12-01 1.880 6,412,152 -306,726 0.23% 12,056,011
2015-12-01 2015-11-27 1.797 6,718,878 -626,056 0.24% 12,073,035
2015-11-30 2015-11-26 1.833 7,344,934 -25,211 0.27% 13,460,195
2015-11-27 2015-11-25 1.868 7,370,145 -1,605,057 0.27% 13,769,508
2015-11-26 2015-11-24 1.940 8,975,202 -302,524 0.32% 17,409,030
2015-11-25 2015-11-23 1.821 9,277,726 -243,700 0.34% 16,891,792
2015-11-24 2015-11-20 1.773 9,521,426 -172,271 0.34% 16,882,277
2015-11-23 2015-11-19 1.785 9,693,697 +79,833 0.35% 17,303,081
2015-11-20 2015-11-18 1.797 9,613,864 -340,339 0.35% 17,274,985
2015-11-19 2015-11-17 1.904 9,954,203 +25,210 0.36% 18,952,619
2015-11-18 2015-11-16 1.975 9,928,993 +436,979 0.36% 19,613,542
2015-11-17 2015-11-13 1.999 9,492,014 -491,601 0.34% 18,976,250
2015-11-16 2015-11-12 2.059 9,983,615 +432,216 0.36% 20,553,069
2015-11-13 2015-11-11 2.071 9,551,399 -289,918 0.35% 19,776,935
2015-11-12 2015-11-10 2.059 9,841,317 +159,665 0.36% 20,260,123
2015-11-11 2015-11-09 2.142 9,681,652 +663,872 0.35% 20,737,897
2015-11-10 2015-11-06 1.844 9,017,780 -197,481 0.33% 16,633,134
2015-11-09 2015-11-05 1.797 9,215,261 -407,567 0.33% 16,558,742
2015-11-06 2015-11-04 1.714 9,622,828 -4,201,721 0.35% 16,489,518
2015-11-05 2015-11-03 1.737 13,824,549 -466,391 0.50% 24,018,538
2015-11-04 2015-11-02 1.666 14,290,940 -729,699 0.52% 23,808,475
2015-11-03 2015-10-30 1.583 15,020,639 -1,042,027 0.54% 23,772,935
2015-11-02 2015-10-29 1.404 16,062,666 +3,739,532 0.58% 22,554,977
2015-10-30 2015-10-28 1.499 12,323,134 +6,302,582 0.45% 18,477,128
2015-10-29 2015-10-27 1.416 6,020,552 +1,847,638 0.22% 8,525,621
2015-10-28 2015-10-26 1.606 4,172,914 +482,637 0.15% 6,703,721
2015-10-27 2015-10-23 1.261 3,690,277 0.13% 4,654,870

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top