History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 210,417 | +0 | 0.01% | 1,031,043 |
| 2025-10-13 | 2025-10-09 | 4.920 | 210,417 | +0 | 0.01% | 1,035,252 |
| 2025-10-10 | 2025-10-08 | 4.860 | 210,417 | +0 | 0.01% | 1,022,627 |
| 2025-10-09 | 2025-10-06 | 4.900 | 210,417 | +0 | 0.01% | 1,031,043 |
| 2025-10-08 | 2025-10-03 | 4.950 | 210,417 | +0 | 0.01% | 1,041,564 |
| 2025-10-06 | 2025-10-02 | 4.980 | 210,417 | +0 | 0.01% | 1,047,877 |
| 2025-10-03 | 2025-09-30 | 5.040 | 210,417 | +0 | 0.01% | 1,060,502 |
| 2025-10-02 | 2025-09-29 | 4.950 | 210,417 | +0 | 0.01% | 1,041,564 |
| 2025-09-30 | 2025-09-26 | 4.920 | 210,417 | +0 | 0.01% | 1,035,252 |
| 2025-09-29 | 2025-09-25 | 4.890 | 210,417 | +0 | 0.01% | 1,028,939 |
| 2025-09-26 | 2025-09-24 | 4.950 | 210,417 | +0 | 0.01% | 1,041,564 |
| 2025-09-25 | 2025-09-23 | 4.980 | 210,417 | +0 | 0.01% | 1,047,877 |
| 2025-09-24 | 2025-09-22 | 5.000 | 210,417 | +0 | 0.01% | 1,052,085 |
| 2025-09-23 | 2025-09-19 | 5.100 | 210,417 | +0 | 0.01% | 1,073,127 |
| 2025-09-22 | 2025-09-18 | 5.252 | 210,417 | +0 | 0.01% | 1,105,106 |
| 2025-09-19 | 2025-09-17 | 5.344 | 210,417 | +4,086 | 0.01% | 1,124,418 |
| 2025-09-18 | 2025-09-16 | 5.272 | 206,331 | +0 | 0.01% | 1,087,855 |
| 2025-09-17 | 2025-09-15 | 5.303 | 206,331 | +0 | 0.01% | 1,094,167 |
| 2025-09-16 | 2025-09-12 | 5.395 | 206,331 | +0 | 0.01% | 1,113,105 |
| 2025-09-15 | 2025-09-11 | 5.446 | 206,331 | +0 | 0.01% | 1,123,626 |
| 2025-09-12 | 2025-09-10 | 5.395 | 206,331 | +0 | 0.01% | 1,113,105 |
| 2025-09-11 | 2025-09-09 | 5.385 | 206,331 | +0 | 0.01% | 1,111,001 |
| 2025-09-10 | 2025-09-08 | 5.344 | 206,331 | +0 | 0.01% | 1,102,584 |
| 2025-09-09 | 2025-09-05 | 5.283 | 206,331 | +0 | 0.01% | 1,089,959 |
| 2025-09-08 | 2025-09-04 | 5.262 | 206,331 | +0 | 0.01% | 1,085,750 |
| 2025-09-05 | 2025-09-03 | 5.303 | 206,331 | +0 | 0.01% | 1,094,167 |
| 2025-09-04 | 2025-09-02 | 5.395 | 206,331 | +0 | 0.01% | 1,113,105 |
| 2025-09-03 | 2025-09-01 | 5.446 | 206,331 | +0 | 0.01% | 1,123,626 |
| 2025-09-02 | 2025-08-29 | 5.446 | 206,331 | +0 | 0.01% | 1,123,626 |
| 2025-09-01 | 2025-08-28 | 5.446 | 206,331 | +19,611 | 0.01% | 1,123,626 |
| 2025-08-28 | 2025-08-26 | 5.650 | 186,720 | +29,418 | 0.01% | 1,054,913 |
| 2025-08-15 | 2025-08-13 | 5.772 | 157,302 | -29,418 | 0.00% | 907,960 |
| 2025-08-05 | 2025-08-01 | 5.507 | 186,720 | +29,418 | 0.01% | 1,028,254 |
| 2025-07-23 | 2025-07-21 | 5.680 | 157,302 | -29,418 | 0.00% | 893,522 |
| 2025-07-03 | 2025-06-30 | 5.589 | 186,720 | +29,418 | 0.01% | 1,043,487 |
| 2025-07-02 | 2025-06-27 | 5.650 | 157,302 | -49,029 | 0.00% | 888,710 |
| 2025-06-23 | 2025-06-19 | 5.483 | 206,331 | +19,611 | 0.01% | 1,131,356 |
| 2025-06-20 | 2025-06-18 | 5.577 | 186,720 | +3,360 | 0.01% | 1,041,277 |
| 2025-06-19 | 2025-06-17 | 5.629 | 183,360 | +28,888 | 0.01% | 1,032,060 |
| 2025-06-13 | 2025-06-11 | 5.639 | 154,472 | -28,888 | 0.00% | 871,065 |
| 2025-05-29 | 2025-05-27 | 5.411 | 183,360 | +28,888 | 0.01% | 992,072 |
| 2025-04-09 | 2025-04-07 | 5.078 | 154,472 | -24,073 | 0.00% | 784,440 |
| 2025-04-07 | 2025-04-02 | 5.577 | 178,545 | +24,073 | 0.01% | 995,687 |
| 2025-03-31 | 2025-03-27 | 5.681 | 154,472 | -19,259 | 0.00% | 877,482 |
| 2025-03-28 | 2025-03-26 | 5.494 | 173,731 | +19,259 | 0.01% | 954,408 |
| 2025-02-14 | 2025-02-12 | 5.224 | 154,472 | -9,629 | 0.00% | 806,898 |
| 2025-02-06 | 2025-02-04 | 4.985 | 164,101 | +9,629 | 0.01% | 818,000 |
| 2025-02-04 | 2025-01-28 | 4.995 | 154,472 | -9,629 | 0.00% | 771,606 |
| 2025-02-03 | 2025-01-24 | 4.943 | 164,101 | +9,629 | 0.01% | 811,184 |
| 2024-09-27 | 2024-09-25 | 5.365 | 154,472 | +2,288 | 0.00% | 828,796 |
| 2024-06-24 | 2024-06-20 | 5.363 | 152,184 | +2,634 | 0.00% | 816,213 |
| 2023-09-19 | 2023-09-15 | 9.890 | 149,550 | -9,322 | 0.00% | 1,479,046 |
| 2023-09-14 | 2023-09-12 | 10.046 | 158,872 | +933 | 0.01% | 1,595,956 |
| 2023-06-23 | 2023-06-20 | 8.624 | 157,939 | +1,624 | 0.01% | 1,362,005 |
| 2022-09-26 | 2022-09-22 | 8.637 | 156,315 | +827 | 0.01% | 1,350,031 |
| 2022-06-23 | 2022-06-21 | 9.417 | 155,488 | +1,118 | 0.01% | 1,464,181 |
| 2022-02-17 | 2022-02-15 | 10.079 | 154,370 | -40,763 | 0.01% | 1,555,903 |
| 2021-11-17 | 2021-11-15 | 8.412 | 195,133 | -18,117 | 0.01% | 1,641,476 |
| 2021-10-05 | 2021-09-30 | 7.132 | 213,250 | +40,763 | 0.01% | 1,520,794 |
| 2021-09-10 | 2021-09-08 | 7.365 | 172,487 | +803 | 0.01% | 1,270,285 |
| 2021-07-30 | 2021-07-28 | 8.097 | 171,684 | -18,032 | 0.01% | 1,390,046 |
| 2021-07-28 | 2021-07-26 | 7.686 | 189,716 | +9,016 | 0.01% | 1,458,189 |
| 2021-07-22 | 2021-07-20 | 9.250 | 180,700 | -18,032 | 0.01% | 1,671,478 |
| 2021-06-23 | 2021-06-21 | 8.207 | 198,732 | +9,016 | 0.01% | 1,631,083 |
| 2021-06-07 | 2021-06-03 | 9.075 | 189,716 | +986 | 0.01% | 1,721,743 |
| 2021-05-21 | 2021-05-18 | 9.198 | 188,730 | -8,969 | 0.01% | 1,735,940 |
| 2021-05-14 | 2021-05-12 | 8.830 | 197,699 | -8,970 | 0.01% | 1,745,700 |
| 2021-04-28 | 2021-04-26 | 8.596 | 206,669 | -17,938 | 0.01% | 1,776,518 |
| 2021-04-09 | 2021-04-07 | 8.306 | 224,607 | -4,485 | 0.01% | 1,865,604 |
| 2021-04-01 | 2021-03-30 | 8.172 | 229,092 | +4,485 | 0.01% | 1,872,207 |
| 2021-03-31 | 2021-03-29 | 8.228 | 224,607 | -8,970 | 0.01% | 1,848,075 |
| 2021-03-30 | 2021-03-26 | 7.793 | 233,577 | -40,362 | 0.01% | 1,820,318 |
| 2021-03-22 | 2021-03-18 | 6.511 | 273,939 | +17,939 | 0.01% | 1,783,638 |
| 2021-03-09 | 2021-03-05 | 5.853 | 256,000 | +4,485 | 0.01% | 1,498,439 |
| 2021-03-05 | 2021-03-03 | 5.898 | 251,515 | +89,693 | 0.01% | 1,483,404 |
| 2021-02-10 | 2021-02-08 | 5.575 | 161,822 | +44,847 | 0.01% | 902,085 |
| 2021-02-09 | 2021-02-05 | 5.519 | 116,975 | +26,908 | 0.00% | 645,562 |
| 2021-01-20 | 2021-01-18 | 6.221 | 90,067 | -4,485 | 0.00% | 560,325 |
| 2021-01-19 | 2021-01-15 | 5.775 | 94,552 | -8,969 | 0.00% | 546,060 |
| 2021-01-14 | 2021-01-12 | 5.842 | 103,521 | -53,816 | 0.00% | 604,783 |
| 2021-01-13 | 2021-01-11 | 5.753 | 157,337 | +22,423 | 0.01% | 905,150 |
| 2021-01-12 | 2021-01-08 | 5.876 | 134,914 | -8,969 | 0.00% | 792,698 |
| 2021-01-08 | 2021-01-06 | 5.519 | 143,883 | +53,816 | 0.00% | 794,062 |
| 2020-12-30 | 2020-12-28 | 4.448 | 90,067 | +26,908 | 0.00% | 400,662 |
| 2020-12-17 | 2020-12-15 | 4.861 | 63,159 | +8,969 | 0.00% | 307,016 |
| 2020-12-08 | 2020-12-04 | 5.463 | 54,190 | -4,485 | 0.00% | 296,043 |
| 2020-12-07 | 2020-12-03 | 5.753 | 58,675 | +4,485 | 0.00% | 337,554 |
| 2020-12-02 | 2020-11-30 | 5.653 | 54,190 | +8,969 | 0.00% | 306,314 |
| 2020-12-01 | 2020-11-27 | 5.664 | 45,221 | +8,970 | 0.00% | 256,120 |
| 2020-09-15 | 2020-09-11 | 7.449 | 36,251 | +117 | 0.00% | 270,048 |
| 2020-09-01 | 2020-08-28 | 7.930 | 36,134 | -2,980 | 0.00% | 286,556 |
| 2020-08-13 | 2020-08-11 | 8.657 | 39,114 | +4,470 | 0.00% | 338,626 |
| 2020-07-23 | 2020-07-21 | 9.709 | 34,644 | -4,470 | 0.00% | 336,353 |
| 2020-07-20 | 2020-07-16 | 9.038 | 39,114 | +8,940 | 0.00% | 353,501 |
| 2020-07-16 | 2020-07-14 | 9.686 | 30,174 | +4,471 | 0.00% | 292,279 |
| 2020-07-15 | 2020-07-13 | 10.078 | 25,703 | -8,941 | 0.00% | 259,033 |
| 2020-07-14 | 2020-07-10 | 10.056 | 34,644 | -8,940 | 0.00% | 348,365 |
| 2020-07-13 | 2020-07-09 | 9.340 | 43,584 | +4,470 | 0.00% | 407,062 |
| 2020-07-09 | 2020-07-07 | 9.329 | 39,114 | -8,940 | 0.00% | 364,876 |
| 2020-07-08 | 2020-07-06 | 9.138 | 48,054 | +4,470 | 0.00% | 439,136 |
| 2020-07-07 | 2020-07-03 | 9.150 | 43,584 | +4,470 | 0.00% | 398,775 |
| 2020-07-06 | 2020-07-02 | 9.575 | 39,114 | -4,470 | 0.00% | 374,501 |
| 2020-07-02 | 2020-06-29 | 9.150 | 43,584 | +4,470 | 0.00% | 398,775 |
| 2020-06-30 | 2020-06-26 | 9.384 | 39,114 | -4,470 | 0.00% | 367,064 |
| 2020-06-29 | 2020-06-24 | 9.027 | 43,584 | +4,470 | 0.00% | 393,412 |
| 2020-06-24 | 2020-06-22 | 9.217 | 39,114 | -4,470 | 0.00% | 360,501 |
| 2020-06-22 | 2020-06-18 | 9.136 | 43,584 | +148 | 0.00% | 398,174 |
| 2020-06-17 | 2020-06-15 | 8.620 | 43,436 | +4,455 | 0.00% | 374,398 |
| 2020-06-10 | 2020-06-08 | 8.765 | 38,981 | +4,455 | 0.00% | 341,685 |
| 2020-06-08 | 2020-06-04 | 9.349 | 34,526 | +4,455 | 0.00% | 322,785 |
| 2020-06-02 | 2020-05-29 | 9.843 | 30,071 | -4,455 | 0.00% | 295,985 |
| 2020-05-26 | 2020-05-22 | 9.158 | 34,526 | +4,455 | 0.00% | 316,197 |
| 2020-05-18 | 2020-05-14 | 10.191 | 30,071 | +4,455 | 0.00% | 306,447 |
| 2020-05-12 | 2020-05-08 | 10.224 | 25,616 | -8,910 | 0.00% | 261,910 |
| 2020-04-06 | 2020-04-02 | 8.384 | 34,526 | -8,910 | 0.00% | 289,460 |
| 2020-04-03 | 2020-04-01 | 8.114 | 43,436 | +8,910 | 0.00% | 352,460 |
| 2020-03-27 | 2020-03-25 | 7.744 | 34,526 | -8,910 | 0.00% | 267,373 |
| 2020-02-04 | 2020-01-31 | 5.342 | 43,436 | -26,730 | 0.00% | 232,048 |
| 2020-01-29 | 2020-01-22 | 5.679 | 70,166 | -4,455 | 0.00% | 398,473 |
| 2020-01-17 | 2020-01-15 | 5.701 | 74,621 | +4,455 | 0.00% | 425,448 |
| 2020-01-15 | 2020-01-13 | 5.892 | 70,166 | -8,910 | 0.00% | 413,436 |
| 2020-01-14 | 2020-01-10 | 5.814 | 79,076 | +4,455 | 0.00% | 459,723 |
| 2020-01-06 | 2020-01-02 | 5.600 | 74,621 | -8,910 | 0.00% | 417,911 |
| 2020-01-03 | 2019-12-31 | 5.499 | 83,531 | -383,131 | 0.00% | 459,373 |
| 2020-01-02 | 2019-12-27 | 5.645 | 466,662 | -383,130 | 0.02% | 2,634,465 |
| 2019-12-30 | 2019-12-24 | 5.746 | 849,792 | -383,130 | 0.03% | 4,883,200 |
| 2019-12-27 | 2019-12-20 | 5.623 | 1,232,922 | +8,910 | 0.04% | 6,932,586 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,224,012 | -8,910 | 0.04% | 6,717,636 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1,232,922 | +8,910 | 0.04% | 6,752,699 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,224,012 | +4,455 | 0.04% | 6,621,474 |
| 2019-12-02 | 2019-11-28 | 5.511 | 1,219,557 | -44,550 | 0.04% | 6,720,561 |
| 2019-11-20 | 2019-11-18 | 5.836 | 1,264,107 | +8,910 | 0.04% | 7,377,498 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,255,197 | +35,640 | 0.04% | 6,902,874 |
| 2019-11-15 | 2019-11-13 | 5.477 | 1,219,557 | -8,910 | 0.04% | 6,679,499 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,228,467 | +4,455 | 0.04% | 6,742,086 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,224,012 | +4,455 | 0.04% | 6,470,361 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,219,557 | -26,730 | 0.04% | 6,528,936 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,246,287 | -8,910 | 0.04% | 6,741,974 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,255,197 | +17,820 | 0.04% | 6,761,999 |
| 2019-10-23 | 2019-10-21 | 5.129 | 1,237,377 | +17,820 | 0.04% | 6,346,586 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,219,557 | +17,820 | 0.04% | 6,104,624 |
| 2019-10-21 | 2019-10-17 | 4.792 | 1,201,737 | -17,820 | 0.04% | 5,759,161 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,219,557 | +6,418 | 0.04% | 5,710,366 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,213,139 | -26,589 | 0.04% | 5,762,440 |
| 2019-09-02 | 2019-08-29 | 4.479 | 1,239,728 | -13,295 | 0.04% | 5,553,038 |
| 2019-08-30 | 2019-08-28 | 4.457 | 1,253,023 | +13,295 | 0.04% | 5,584,315 |
| 2019-08-29 | 2019-08-27 | 4.513 | 1,239,728 | -13,295 | 0.04% | 5,595,001 |
| 2019-08-27 | 2019-08-23 | 4.310 | 1,253,023 | -3,200 | 0.04% | 5,400,527 |
| 2019-08-19 | 2019-08-15 | 4.457 | 1,256,223 | +3,200 | 0.04% | 5,598,576 |
| 2019-08-06 | 2019-08-02 | 4.299 | 1,253,023 | -4,431 | 0.04% | 5,386,390 |
| 2019-08-05 | 2019-08-01 | 4.389 | 1,257,454 | +4,431 | 0.04% | 5,518,937 |
| 2019-08-02 | 2019-07-31 | 4.513 | 1,253,023 | +8,864 | 0.04% | 5,655,002 |
| 2019-08-01 | 2019-07-30 | 4.581 | 1,244,159 | +13,294 | 0.04% | 5,699,223 |
| 2019-07-25 | 2019-07-23 | 4.671 | 1,230,865 | +13,295 | 0.04% | 5,749,426 |
| 2019-07-16 | 2019-07-12 | 4.795 | 1,217,570 | +17,726 | 0.04% | 5,838,437 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,199,844 | +8,863 | 0.04% | 5,509,763 |
| 2019-06-17 | 2019-06-13 | 4.265 | 1,190,981 | +4,432 | 0.04% | 5,079,376 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,186,549 | +6,311 | 0.04% | 5,181,749 |
| 2019-06-12 | 2019-06-10 | 4.367 | 1,180,238 | -13,224 | 0.04% | 5,154,189 |
| 2019-05-21 | 2019-05-17 | 4.083 | 1,193,462 | -8,816 | 0.04% | 4,873,501 |
| 2019-05-15 | 2019-05-10 | 4.242 | 1,202,278 | +8,816 | 0.04% | 5,100,426 |
| 2019-05-14 | 2019-05-09 | 3.970 | 1,193,462 | -17,632 | 0.04% | 4,738,126 |
| 2019-05-09 | 2019-05-07 | 4.197 | 1,211,094 | +8,816 | 0.04% | 5,082,877 |
| 2019-05-06 | 2019-05-02 | 4.356 | 1,202,278 | +17,632 | 0.04% | 5,236,801 |
| 2019-04-29 | 2019-04-25 | 4.152 | 1,184,646 | -8,816 | 0.04% | 4,918,126 |
| 2019-04-26 | 2019-04-24 | 4.299 | 1,193,462 | +8,816 | 0.04% | 5,130,714 |
| 2019-04-25 | 2019-04-23 | 4.231 | 1,184,646 | -17,632 | 0.04% | 5,012,189 |
| 2019-04-15 | 2019-04-11 | 4.333 | 1,202,278 | -8,816 | 0.04% | 5,209,526 |
| 2019-04-12 | 2019-04-10 | 4.469 | 1,211,094 | -8,816 | 0.04% | 5,412,577 |
| 2019-03-25 | 2019-03-21 | 3.562 | 1,219,910 | -8,816 | 0.04% | 4,344,976 |
| 2019-03-04 | 2019-02-28 | 3.346 | 1,228,726 | +17,632 | 0.04% | 4,111,564 |
| 2019-02-26 | 2019-02-22 | 3.301 | 1,211,094 | -17,632 | 0.04% | 3,997,614 |
| 2019-02-25 | 2019-02-21 | 3.301 | 1,228,726 | -22,039 | 0.04% | 4,055,814 |
| 2019-02-22 | 2019-02-20 | 3.210 | 1,250,765 | +17,631 | 0.04% | 4,015,061 |
| 2018-12-03 | 2018-11-29 | 2.530 | 1,233,134 | -17,631 | 0.04% | 3,119,214 |
| 2018-10-30 | 2018-10-26 | 2.087 | 1,250,765 | -17,632 | 0.04% | 2,610,499 |
| 2018-10-29 | 2018-10-25 | 2.212 | 1,268,397 | +17,632 | 0.04% | 2,805,562 |
| 2018-10-09 | 2018-10-05 | 2.371 | 1,250,765 | +17,631 | 0.04% | 2,965,186 |
| 2018-10-04 | 2018-10-02 | 2.530 | 1,233,134 | -57,303 | 0.04% | 3,119,214 |
| 2018-09-27 | 2018-09-24 | 2.586 | 1,290,437 | +57,303 | 0.04% | 3,337,349 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,233,134 | +10,962 | 0.04% | 3,133,076 |
| 2018-09-10 | 2018-09-06 | 2.461 | 1,222,172 | -100,483 | 0.04% | 3,007,312 |
| 2018-09-05 | 2018-09-03 | 2.712 | 1,322,655 | +56,795 | 0.05% | 3,587,588 |
| 2018-08-30 | 2018-08-28 | 2.838 | 1,265,860 | +43,688 | 0.04% | 3,592,899 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,222,172 | -17,476 | 0.04% | 3,566,811 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,239,648 | +17,476 | 0.04% | 3,475,939 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,222,172 | -873,761 | 0.04% | 3,748,649 |
| 2018-08-09 | 2018-08-07 | 3.079 | 2,095,933 | -17,475 | 0.07% | 6,452,638 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,113,408 | +17,475 | 0.07% | 6,143,625 |
| 2018-08-03 | 2018-08-01 | 3.079 | 2,095,933 | +13,107 | 0.07% | 6,452,638 |
| 2018-08-02 | 2018-07-31 | 3.182 | 2,082,826 | -17,476 | 0.07% | 6,626,824 |
| 2018-07-27 | 2018-07-25 | 3.239 | 2,100,302 | -139,801 | 0.07% | 6,802,614 |
| 2018-07-25 | 2018-07-23 | 3.227 | 2,240,103 | -34,951 | 0.08% | 7,229,774 |
| 2018-07-24 | 2018-07-20 | 3.147 | 2,275,054 | +34,951 | 0.08% | 7,160,314 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,240,103 | +43,688 | 0.08% | 7,075,949 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,196,415 | -8,738 | 0.08% | 7,264,737 |
| 2018-06-29 | 2018-06-27 | 2.861 | 2,205,153 | +8,738 | 0.08% | 6,309,375 |
| 2018-06-27 | 2018-06-25 | 3.147 | 2,196,415 | +39,319 | 0.08% | 6,912,812 |
| 2018-06-22 | 2018-06-20 | 3.090 | 2,157,096 | +17,475 | 0.08% | 6,665,625 |
| 2018-06-21 | 2018-06-19 | 3.021 | 2,139,621 | +4,369 | 0.07% | 6,464,701 |
| 2018-06-19 | 2018-06-14 | 3.250 | 2,135,252 | +13,106 | 0.07% | 6,940,250 |
| 2018-06-14 | 2018-06-12 | 3.353 | 2,122,146 | -8,737 | 0.07% | 7,116,239 |
| 2018-06-12 | 2018-06-08 | 3.290 | 2,130,883 | +8,737 | 0.07% | 7,011,598 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,122,146 | +11,131 | 0.07% | 7,178,174 |
| 2018-06-07 | 2018-06-05 | 3.429 | 2,111,015 | -11,589 | 0.07% | 7,237,673 |
| 2018-06-05 | 2018-06-01 | 3.290 | 2,122,604 | +17,383 | 0.07% | 6,984,357 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,105,221 | -56,496 | 0.07% | 6,999,821 |
| 2018-05-31 | 2018-05-29 | 3.279 | 2,161,717 | -112,993 | 0.08% | 7,088,186 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,274,710 | +17,383 | 0.08% | 7,563,369 |
| 2018-05-16 | 2018-05-14 | 2.934 | 2,257,327 | +30,421 | 0.08% | 6,622,562 |
| 2018-05-10 | 2018-05-08 | 2.865 | 2,226,906 | +34,768 | 0.08% | 6,379,588 |
| 2018-04-24 | 2018-04-20 | 2.577 | 2,192,138 | +52,150 | 0.08% | 5,649,465 |
| 2018-04-19 | 2018-04-17 | 2.635 | 2,139,988 | -60,842 | 0.07% | 5,638,171 |
| 2018-04-18 | 2018-04-16 | 2.692 | 2,200,830 | -165,144 | 0.08% | 5,925,074 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,365,974 | -34,767 | 0.08% | 6,805,208 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,400,741 | +86,918 | 0.08% | 6,601,378 |
| 2018-04-10 | 2018-04-06 | 2.738 | 2,313,823 | -30,422 | 0.08% | 6,335,757 |
| 2018-04-06 | 2018-04-03 | 2.715 | 2,344,245 | +86,918 | 0.08% | 6,365,117 |
| 2018-04-03 | 2018-03-28 | 2.715 | 2,257,327 | -108,647 | 0.08% | 6,129,117 |
| 2018-03-29 | 2018-03-27 | 2.853 | 2,365,974 | -47,805 | 0.08% | 6,750,766 |
| 2018-03-28 | 2018-03-26 | 2.888 | 2,413,779 | +338,980 | 0.08% | 6,970,479 |
| 2018-03-27 | 2018-03-23 | 3.049 | 2,074,799 | -190,640 | 0.07% | 6,325,769 |
| 2018-03-26 | 2018-03-22 | 3.244 | 2,265,439 | +8,692 | 0.08% | 7,350,094 |
| 2018-03-22 | 2018-03-20 | 3.406 | 2,256,747 | -8,692 | 0.08% | 7,685,391 |
| 2018-03-20 | 2018-03-16 | 3.348 | 2,265,439 | -13,037 | 0.08% | 7,584,671 |
| 2018-03-19 | 2018-03-15 | 3.302 | 2,278,476 | -21,730 | 0.08% | 7,523,462 |
| 2018-03-16 | 2018-03-14 | 3.394 | 2,300,206 | -104,301 | 0.08% | 7,806,928 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,404,507 | +52,150 | 0.08% | 7,441,658 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,352,357 | +199,911 | 0.08% | 6,982,555 |
| 2018-03-01 | 2018-02-27 | 2.991 | 2,152,446 | +104,302 | 0.08% | 6,438,683 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,048,144 | -86,918 | 0.07% | 5,773,218 |
| 2018-02-09 | 2018-02-07 | 2.715 | 2,135,062 | +95,609 | 0.07% | 5,797,141 |
| 2018-02-07 | 2018-02-05 | 3.267 | 2,039,453 | -121,684 | 0.07% | 6,663,823 |
| 2018-02-06 | 2018-02-02 | 3.313 | 2,161,137 | +521,506 | 0.08% | 7,160,877 |
| 2018-02-05 | 2018-02-01 | 3.267 | 1,639,631 | +13,038 | 0.06% | 5,357,422 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,626,593 | +26,075 | 0.06% | 5,632,962 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,600,518 | +8,692 | 0.06% | 5,137,551 |
| 2018-01-31 | 2018-01-29 | 3.072 | 1,591,826 | +252,062 | 0.06% | 4,889,881 |
| 2018-01-30 | 2018-01-26 | 3.060 | 1,339,764 | +434,588 | 0.05% | 4,100,165 |
| 2018-01-25 | 2018-01-23 | 2.957 | 905,176 | +434,589 | 0.03% | 2,676,440 |
| 2018-01-24 | 2018-01-22 | 2.865 | 470,587 | +434,589 | 0.02% | 1,348,127 |
| 2018-01-12 | 2018-01-10 | 2.715 | 35,998 | -17,383 | 0.00% | 97,742 |
| 2018-01-10 | 2018-01-08 | 2.761 | 53,381 | +17,383 | 0.00% | 147,397 |
| 2018-01-09 | 2018-01-05 | 2.704 | 35,998 | -191,219 | 0.00% | 97,328 |
| 2017-12-27 | 2017-12-21 | 2.393 | 227,217 | -4,346 | 0.01% | 543,745 |
| 2017-11-20 | 2017-11-16 | 2.370 | 231,563 | -39,113 | 0.01% | 548,817 |
| 2017-11-17 | 2017-11-15 | 2.313 | 270,676 | -86,918 | 0.01% | 625,946 |
| 2017-11-15 | 2017-11-13 | 2.151 | 357,594 | +86,918 | 0.01% | 769,349 |
| 2017-11-09 | 2017-11-07 | 2.220 | 270,676 | -112,993 | 0.01% | 601,033 |
| 2017-10-26 | 2017-10-24 | 2.186 | 383,669 | +26,075 | 0.01% | 838,690 |
| 2017-10-23 | 2017-10-19 | 2.082 | 357,594 | -17,383 | 0.01% | 744,664 |
| 2017-10-19 | 2017-10-17 | 2.140 | 374,977 | +173,835 | 0.01% | 802,433 |
| 2017-10-11 | 2017-10-09 | 2.243 | 201,142 | +43,459 | 0.01% | 451,262 |
| 2017-10-10 | 2017-10-06 | 2.301 | 157,683 | +43,459 | 0.01% | 362,833 |
| 2017-10-09 | 2017-10-04 | 2.278 | 114,224 | +34,767 | 0.00% | 260,204 |
| 2017-10-06 | 2017-10-03 | 2.382 | 79,457 | -69,534 | 0.00% | 189,232 |
| 2017-10-04 | 2017-09-29 | 2.151 | 148,991 | -86,918 | 0.01% | 320,548 |
| 2017-10-03 | 2017-09-28 | 2.082 | 235,909 | +43,459 | 0.01% | 491,263 |
| 2017-09-29 | 2017-09-27 | 2.128 | 192,450 | -43,459 | 0.01% | 409,620 |
| 2017-09-27 | 2017-09-25 | 2.048 | 235,909 | +65,189 | 0.01% | 483,121 |
| 2017-09-26 | 2017-09-22 | 2.232 | 170,720 | +99,955 | 0.01% | 381,046 |
| 2017-09-25 | 2017-09-21 | 2.140 | 70,765 | -173,836 | 0.00% | 151,434 |
| 2017-09-05 | 2017-09-01 | 1.921 | 244,601 | +17,384 | 0.01% | 469,966 |
| 2017-08-29 | 2017-08-25 | 1.921 | 227,217 | -1,808 | 0.01% | 436,565 |
| 2017-08-22 | 2017-08-18 | 1.939 | 229,025 | +173,836 | 0.01% | 444,027 |
| 2017-08-21 | 2017-08-17 | 1.950 | 55,189 | +495 | 0.00% | 107,640 |
| 2017-08-17 | 2017-08-15 | 1.939 | 54,694 | -8,613 | 0.00% | 106,039 |
| 2017-08-15 | 2017-08-11 | 1.974 | 63,307 | -172,274 | 0.00% | 124,943 |
| 2017-08-14 | 2017-08-10 | 1.974 | 235,581 | -8,614 | 0.01% | 464,942 |
| 2017-08-11 | 2017-08-09 | 2.008 | 244,195 | -8,614 | 0.01% | 490,448 |
| 2017-08-10 | 2017-08-08 | 1.962 | 252,809 | -172,274 | 0.01% | 496,008 |
| 2017-07-31 | 2017-07-27 | 1.660 | 425,083 | +86,137 | 0.02% | 705,699 |
| 2017-07-28 | 2017-07-26 | 1.672 | 338,946 | -31,216 | 0.01% | 566,634 |
| 2017-07-25 | 2017-07-21 | 1.730 | 370,162 | -17,227 | 0.01% | 640,307 |
| 2017-07-21 | 2017-07-19 | 1.753 | 387,389 | +60,296 | 0.01% | 679,101 |
| 2017-07-20 | 2017-07-18 | 1.753 | 327,093 | +86,137 | 0.01% | 573,401 |
| 2017-07-19 | 2017-07-17 | 1.788 | 240,956 | -129,206 | 0.01% | 430,793 |
| 2017-07-18 | 2017-07-14 | 1.730 | 370,162 | +120,592 | 0.01% | 640,307 |
| 2017-06-29 | 2017-06-27 | 1.799 | 249,570 | +86,137 | 0.01% | 449,091 |
| 2017-06-27 | 2017-06-23 | 1.881 | 163,433 | -77,523 | 0.01% | 307,372 |
| 2017-06-16 | 2017-06-14 | 1.788 | 240,956 | -60,296 | 0.01% | 430,793 |
| 2017-06-12 | 2017-06-08 | 1.823 | 301,252 | -68,910 | 0.01% | 549,085 |
| 2017-06-09 | 2017-06-07 | 1.672 | 370,162 | -189,502 | 0.01% | 618,820 |
| 2017-06-05 | 2017-06-01 | 1.602 | 559,664 | -34,454 | 0.02% | 896,636 |
| 2017-06-01 | 2017-05-29 | 1.637 | 594,118 | -86,138 | 0.02% | 972,527 |
| 2017-05-31 | 2017-05-26 | 1.625 | 680,256 | +335,935 | 0.02% | 1,105,631 |
| 2017-05-29 | 2017-05-25 | 1.696 | 344,321 | -103,364 | 0.01% | 584,048 |
| 2017-05-26 | 2017-05-24 | 1.649 | 447,685 | -82,088 | 0.02% | 738,429 |
| 2017-05-25 | 2017-05-23 | 1.614 | 529,773 | +153,871 | 0.02% | 855,236 |
| 2017-05-22 | 2017-05-18 | 1.614 | 375,902 | +34,193 | 0.01% | 606,835 |
| 2017-04-03 | 2017-03-30 | 1.696 | 341,709 | -8,548 | 0.01% | 579,618 |
| 2017-03-23 | 2017-03-21 | 1.755 | 350,257 | +8,548 | 0.01% | 614,604 |
| 2017-03-14 | 2017-03-10 | 1.673 | 341,709 | +42,742 | 0.01% | 571,623 |
| 2017-03-09 | 2017-03-07 | 1.685 | 298,967 | -128,225 | 0.01% | 503,620 |
| 2017-03-02 | 2017-02-28 | 1.638 | 427,192 | +42,741 | 0.02% | 699,630 |
| 2017-03-01 | 2017-02-27 | 1.638 | 384,451 | -42,741 | 0.01% | 629,631 |
| 2017-02-28 | 2017-02-24 | 1.638 | 427,192 | +8,548 | 0.02% | 699,630 |
| 2017-02-24 | 2017-02-22 | 1.661 | 418,644 | -76,935 | 0.01% | 695,425 |
| 2017-02-20 | 2017-02-16 | 1.661 | 495,579 | +94,032 | 0.02% | 823,225 |
| 2017-02-17 | 2017-02-15 | 1.696 | 401,547 | +42,741 | 0.01% | 681,117 |
| 2017-02-09 | 2017-02-07 | 1.626 | 358,806 | -47,016 | 0.01% | 583,434 |
| 2017-02-03 | 2017-02-01 | 1.626 | 405,822 | -25,645 | 0.01% | 659,884 |
| 2017-01-17 | 2017-01-13 | 1.649 | 431,467 | -42,741 | 0.02% | 711,678 |
| 2017-01-13 | 2017-01-11 | 1.649 | 474,208 | -42,742 | 0.02% | 782,177 |
| 2017-01-12 | 2017-01-10 | 1.509 | 516,950 | +34,193 | 0.02% | 780,109 |
| 2017-01-11 | 2017-01-09 | 1.451 | 482,757 | +34,194 | 0.02% | 700,273 |
| 2017-01-10 | 2017-01-06 | 1.474 | 448,563 | +128,225 | 0.02% | 661,167 |
| 2017-01-09 | 2017-01-05 | 1.521 | 320,338 | +17,097 | 0.01% | 487,157 |
| 2017-01-05 | 2017-01-03 | 1.544 | 303,241 | -17,097 | 0.01% | 468,251 |
| 2017-01-03 | 2016-12-29 | 1.544 | 320,338 | +4,274 | 0.01% | 494,652 |
| 2016-12-14 | 2016-12-12 | 1.544 | 316,064 | +42,742 | 0.01% | 488,052 |
| 2016-12-01 | 2016-11-29 | 1.661 | 273,322 | -34,193 | 0.01% | 454,025 |
| 2016-11-23 | 2016-11-21 | 1.614 | 307,515 | +17,096 | 0.01% | 496,435 |
| 2016-11-22 | 2016-11-18 | 1.661 | 290,419 | -42,741 | 0.01% | 482,426 |
| 2016-11-18 | 2016-11-16 | 1.696 | 333,160 | +85,483 | 0.01% | 565,116 |
| 2016-11-17 | 2016-11-15 | 1.813 | 247,677 | +42,742 | 0.01% | 449,091 |
| 2016-11-15 | 2016-11-11 | 1.825 | 204,935 | +42,742 | 0.01% | 373,988 |
| 2016-11-14 | 2016-11-10 | 1.860 | 162,193 | -85,484 | 0.01% | 301,680 |
| 2016-11-11 | 2016-11-09 | 1.813 | 247,677 | +51,290 | 0.01% | 449,091 |
| 2016-11-04 | 2016-11-02 | 1.848 | 196,387 | -17,096 | 0.01% | 362,984 |
| 2016-11-01 | 2016-10-28 | 1.872 | 213,483 | -102,581 | 0.01% | 399,577 |
| 2016-10-31 | 2016-10-27 | 1.872 | 316,064 | +85,484 | 0.01% | 591,578 |
| 2016-10-20 | 2016-10-18 | 1.895 | 230,580 | -85,484 | 0.01% | 436,972 |
| 2016-10-06 | 2016-10-04 | 1.883 | 316,064 | +85,484 | 0.01% | 595,275 |
| 2016-10-04 | 2016-09-30 | 1.872 | 230,580 | +8,548 | 0.01% | 431,577 |
| 2016-09-29 | 2016-09-27 | 1.918 | 222,032 | +34,194 | 0.01% | 425,968 |
| 2016-09-28 | 2016-09-26 | 1.895 | 187,838 | +17,096 | 0.01% | 355,972 |
| 2016-09-23 | 2016-09-21 | 2.024 | 170,742 | -34,193 | 0.01% | 345,544 |
| 2016-09-20 | 2016-09-15 | 1.848 | 204,935 | +8,548 | 0.01% | 378,783 |
| 2016-09-15 | 2016-09-13 | 1.813 | 196,387 | -68,387 | 0.01% | 356,091 |
| 2016-09-14 | 2016-09-12 | 1.825 | 264,774 | -85,483 | 0.01% | 483,189 |
| 2016-09-13 | 2016-09-09 | 1.883 | 350,257 | +85,483 | 0.01% | 659,675 |
| 2016-09-07 | 2016-09-05 | 1.990 | 264,774 | +1,744 | 0.01% | 526,925 |
| 2016-09-02 | 2016-08-31 | 1.861 | 263,030 | +25,477 | 0.01% | 489,384 |
| 2016-08-31 | 2016-08-29 | 1.825 | 237,553 | +42,460 | 0.01% | 433,590 |
| 2016-08-30 | 2016-08-26 | 1.861 | 195,093 | -16,984 | 0.01% | 362,983 |
| 2016-08-29 | 2016-08-25 | 1.849 | 212,077 | +42,460 | 0.01% | 392,085 |
| 2016-08-25 | 2016-08-23 | 1.908 | 169,617 | -33,968 | 0.01% | 323,572 |
| 2016-08-24 | 2016-08-22 | 1.825 | 203,585 | +16,984 | 0.01% | 371,591 |
| 2016-08-22 | 2016-08-18 | 2.025 | 186,601 | -8,492 | 0.01% | 377,946 |
| 2016-08-18 | 2016-08-16 | 2.073 | 195,093 | -16,984 | 0.01% | 404,335 |
| 2016-08-16 | 2016-08-12 | 2.096 | 212,077 | -84,921 | 0.01% | 444,530 |
| 2016-08-15 | 2016-08-11 | 2.002 | 296,998 | -8,492 | 0.01% | 594,552 |
| 2016-08-11 | 2016-08-09 | 2.084 | 305,490 | +25,476 | 0.01% | 636,733 |
| 2016-08-10 | 2016-08-08 | 2.096 | 280,014 | -135,873 | 0.01% | 586,931 |
| 2016-08-09 | 2016-08-05 | 2.073 | 415,887 | -8,492 | 0.01% | 861,936 |
| 2016-08-08 | 2016-08-04 | 2.073 | 424,379 | -233,531 | 0.02% | 879,536 |
| 2016-07-29 | 2016-07-27 | 1.943 | 657,910 | -8,492 | 0.02% | 1,278,314 |
| 2016-07-28 | 2016-07-26 | 1.955 | 666,402 | +84,920 | 0.02% | 1,302,661 |
| 2016-07-26 | 2016-07-22 | 1.790 | 581,482 | -16,984 | 0.02% | 1,040,799 |
| 2016-07-25 | 2016-07-21 | 1.625 | 598,466 | -16,984 | 0.02% | 972,536 |
| 2016-07-22 | 2016-07-20 | 1.660 | 615,450 | +178,333 | 0.02% | 1,021,878 |
| 2016-07-19 | 2016-07-15 | 1.401 | 437,117 | -42,460 | 0.02% | 612,536 |
| 2016-07-15 | 2016-07-13 | 1.390 | 479,577 | +42,460 | 0.02% | 666,389 |
| 2016-07-13 | 2016-07-11 | 1.390 | 437,117 | -42,460 | 0.02% | 607,389 |
| 2016-07-06 | 2016-07-04 | 1.354 | 479,577 | +67,936 | 0.02% | 649,446 |
| 2016-06-28 | 2016-06-24 | 1.248 | 411,641 | -254,761 | 0.01% | 513,821 |
| 2016-06-24 | 2016-06-22 | 1.295 | 666,402 | +254,761 | 0.02% | 863,209 |
| 2016-06-16 | 2016-06-14 | 1.295 | 411,641 | -84,920 | 0.01% | 533,210 |
| 2016-06-15 | 2016-06-13 | 1.260 | 496,561 | -169,841 | 0.02% | 625,667 |
| 2016-06-14 | 2016-06-10 | 1.319 | 666,402 | +84,920 | 0.02% | 878,904 |
| 2016-06-13 | 2016-06-08 | 1.378 | 581,482 | -84,920 | 0.02% | 801,142 |
| 2016-06-10 | 2016-06-07 | 1.378 | 666,402 | +84,920 | 0.02% | 918,141 |
| 2016-06-08 | 2016-06-06 | 1.342 | 581,482 | +84,921 | 0.02% | 780,600 |
| 2016-06-07 | 2016-06-03 | 1.368 | 496,561 | -169,841 | 0.02% | 679,537 |
| 2016-06-06 | 2016-06-02 | 1.345 | 666,402 | +6,954 | 0.02% | 896,102 |
| 2016-06-03 | 2016-06-01 | 1.345 | 659,448 | +84,034 | 0.02% | 886,751 |
| 2016-05-17 | 2016-05-13 | 1.333 | 575,414 | +42,017 | 0.02% | 766,904 |
| 2016-05-12 | 2016-05-10 | 1.333 | 533,397 | -33,614 | 0.02% | 710,905 |
| 2016-05-10 | 2016-05-06 | 1.309 | 567,011 | -33,613 | 0.02% | 742,210 |
| 2016-05-05 | 2016-05-03 | 1.309 | 600,624 | -33,614 | 0.02% | 786,209 |
| 2016-05-04 | 2016-04-29 | 1.297 | 634,238 | -240,899 | 0.02% | 822,662 |
| 2016-05-03 | 2016-04-28 | 1.321 | 875,137 | -67,228 | 0.03% | 1,155,957 |
| 2016-04-27 | 2016-04-25 | 1.380 | 942,365 | +16,807 | 0.03% | 1,300,828 |
| 2016-04-26 | 2016-04-22 | 1.357 | 925,558 | +168,069 | 0.03% | 1,255,600 |
| 2016-04-22 | 2016-04-20 | 1.368 | 757,489 | +33,614 | 0.03% | 1,036,614 |
| 2016-04-19 | 2016-04-15 | 1.511 | 723,875 | -16,807 | 0.03% | 1,093,982 |
| 2016-04-18 | 2016-04-14 | 1.487 | 740,682 | -16,807 | 0.03% | 1,101,754 |
| 2016-04-14 | 2016-04-12 | 1.499 | 757,489 | -50,421 | 0.03% | 1,135,768 |
| 2016-04-13 | 2016-04-11 | 1.404 | 807,910 | -109,244 | 0.03% | 1,134,456 |
| 2016-04-11 | 2016-04-07 | 1.357 | 917,154 | +100,841 | 0.03% | 1,244,199 |
| 2016-04-08 | 2016-04-06 | 1.368 | 816,313 | -260,507 | 0.03% | 1,117,113 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,076,820 | +252,104 | 0.04% | 1,396,730 |
| 2016-04-05 | 2016-03-31 | 1.345 | 824,716 | -1,681 | 0.03% | 1,108,985 |
| 2016-04-01 | 2016-03-30 | 1.404 | 826,397 | -369,752 | 0.03% | 1,160,415 |
| 2016-03-30 | 2016-03-24 | 1.261 | 1,196,149 | +243,700 | 0.04% | 1,508,808 |
| 2016-03-29 | 2016-03-23 | 1.333 | 952,449 | +142,859 | 0.03% | 1,269,412 |
| 2016-03-24 | 2016-03-22 | 1.321 | 809,590 | -50,421 | 0.03% | 1,069,377 |
| 2016-03-23 | 2016-03-21 | 1.345 | 860,011 | +50,421 | 0.03% | 1,156,446 |
| 2016-03-22 | 2016-03-18 | 1.368 | 809,590 | +84,034 | 0.03% | 1,107,913 |
| 2016-03-21 | 2016-03-17 | 1.440 | 725,556 | -67,227 | 0.03% | 1,044,718 |
| 2016-03-18 | 2016-03-16 | 1.368 | 792,783 | -67,228 | 0.03% | 1,084,913 |
| 2016-03-17 | 2016-03-15 | 1.333 | 860,011 | -50,421 | 0.03% | 1,146,212 |
| 2016-03-16 | 2016-03-14 | 1.345 | 910,432 | +151,262 | 0.03% | 1,224,246 |
| 2016-03-15 | 2016-03-11 | 1.071 | 759,170 | +16,807 | 0.03% | 813,063 |
| 2016-03-14 | 2016-03-10 | 1.059 | 742,363 | +67,228 | 0.03% | 786,229 |
| 2016-03-04 | 2016-03-02 | 1.095 | 675,135 | -16,807 | 0.02% | 739,131 |
| 2016-03-01 | 2016-02-26 | 1.059 | 691,942 | +84,034 | 0.03% | 732,829 |
| 2016-02-26 | 2016-02-24 | 1.059 | 607,908 | -84,034 | 0.02% | 643,829 |
| 2016-02-25 | 2016-02-23 | 1.083 | 691,942 | +84,034 | 0.03% | 749,297 |
| 2016-02-22 | 2016-02-18 | 1.047 | 607,908 | -16,806 | 0.02% | 636,595 |
| 2016-02-19 | 2016-02-17 | 1.011 | 624,714 | +168,068 | 0.02% | 631,892 |
| 2016-02-18 | 2016-02-16 | 1.035 | 456,646 | -168,068 | 0.02% | 472,761 |
| 2016-02-17 | 2016-02-15 | 0.964 | 624,714 | -63,026 | 0.02% | 602,156 |
| 2016-02-16 | 2016-02-12 | 0.928 | 687,740 | -105,043 | 0.02% | 638,354 |
| 2016-02-15 | 2016-02-11 | 0.976 | 792,783 | +67,227 | 0.03% | 773,590 |
| 2016-02-02 | 2016-01-29 | 1.095 | 725,556 | +159,666 | 0.03% | 794,331 |
| 2016-01-29 | 2016-01-27 | 1.071 | 565,890 | -428,576 | 0.02% | 606,062 |
| 2016-01-28 | 2016-01-26 | 1.059 | 994,466 | -84,034 | 0.04% | 1,053,229 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,078,500 | +168,068 | 0.04% | 1,257,734 |
| 2016-01-21 | 2016-01-19 | 1.238 | 910,432 | -84,034 | 0.03% | 1,126,740 |
| 2016-01-18 | 2016-01-14 | 1.178 | 994,466 | +126,052 | 0.04% | 1,171,569 |
| 2016-01-13 | 2016-01-11 | 1.166 | 868,414 | -168,069 | 0.03% | 1,012,735 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,036,483 | +84,034 | 0.04% | 1,282,739 |
| 2016-01-07 | 2016-01-05 | 1.368 | 952,449 | +8,404 | 0.03% | 1,303,414 |
| 2016-01-06 | 2016-01-04 | 1.440 | 944,045 | +294,120 | 0.03% | 1,359,317 |
| 2016-01-05 | 2015-12-31 | 1.511 | 649,925 | +168,069 | 0.02% | 982,222 |
| 2016-01-04 | 2015-12-29 | 1.523 | 481,856 | -336,138 | 0.02% | 733,956 |
| 2015-12-29 | 2015-12-24 | 1.452 | 817,994 | +8,404 | 0.03% | 1,187,552 |
| 2015-12-21 | 2015-12-17 | 1.499 | 809,590 | +25,210 | 0.03% | 1,213,887 |
| 2015-12-18 | 2015-12-16 | 1.487 | 784,380 | +205,884 | 0.03% | 1,166,754 |
| 2015-12-17 | 2015-12-15 | 1.452 | 578,496 | +205,885 | 0.02% | 839,852 |
| 2015-12-15 | 2015-12-11 | 1.476 | 372,611 | -336,138 | 0.01% | 549,819 |
| 2015-12-14 | 2015-12-10 | 1.535 | 708,749 | +168,069 | 0.03% | 1,087,990 |
| 2015-12-11 | 2015-12-09 | 1.606 | 540,680 | -168,069 | 0.02% | 868,594 |
| 2015-12-10 | 2015-12-08 | 1.654 | 708,749 | -168,069 | 0.03% | 1,172,330 |
| 2015-12-04 | 2015-12-02 | 1.821 | 876,818 | +126,052 | 0.03% | 1,596,407 |
| 2015-12-02 | 2015-11-30 | 1.773 | 750,766 | +168,069 | 0.03% | 1,331,170 |
| 2015-12-01 | 2015-11-27 | 1.797 | 582,697 | -168,069 | 0.02% | 1,047,038 |
| 2015-11-30 | 2015-11-26 | 1.833 | 750,766 | +168,069 | 0.03% | 1,375,840 |
| 2015-11-27 | 2015-11-25 | 1.868 | 582,697 | -84,035 | 0.02% | 1,088,642 |
| 2015-11-26 | 2015-11-24 | 1.940 | 666,732 | +84,035 | 0.02% | 1,293,248 |
| 2015-11-25 | 2015-11-23 | 1.821 | 582,697 | +168,069 | 0.02% | 1,060,906 |
| 2015-11-24 | 2015-11-20 | 1.773 | 414,628 | +84,034 | 0.02% | 735,170 |
| 2015-11-23 | 2015-11-19 | 1.785 | 330,594 | -306,726 | 0.01% | 590,105 |
| 2015-11-20 | 2015-11-18 | 1.797 | 637,320 | -252,103 | 0.02% | 1,145,189 |
| 2015-11-19 | 2015-11-17 | 1.904 | 889,423 | +8,404 | 0.03% | 1,693,445 |
| 2015-11-16 | 2015-11-12 | 2.059 | 881,019 | +126,051 | 0.03% | 1,813,736 |
| 2015-11-11 | 2015-11-09 | 2.142 | 754,968 | +168,069 | 0.03% | 1,617,126 |
| 2015-11-10 | 2015-11-06 | 1.844 | 586,899 | +126,052 | 0.02% | 1,082,525 |
| 2015-11-09 | 2015-11-05 | 1.797 | 460,847 | -949,589 | 0.02% | 828,088 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,410,436 | +840,344 | 0.05% | 2,416,900 |
| 2015-11-05 | 2015-11-03 | 1.737 | 570,092 | +42,017 | 0.02% | 990,468 |
| 2015-11-04 | 2015-11-02 | 1.666 | 528,075 | +84,035 | 0.02% | 879,764 |
| 2015-11-03 | 2015-10-30 | 1.583 | 444,040 | +197,480 | 0.02% | 702,775 |
| 2015-11-02 | 2015-10-29 | 1.404 | 246,560 | -109,244 | 0.01% | 346,216 |
| 2015-10-30 | 2015-10-28 | 1.499 | 355,804 | +75,631 | 0.01% | 533,487 |
| 2015-10-29 | 2015-10-27 | 1.416 | 280,173 | +84,034 | 0.01% | 396,749 |
| 2015-10-28 | 2015-10-26 | 1.606 | 196,139 | +25,210 | 0.01% | 315,094 |
| 2015-10-27 | 2015-10-23 | 1.261 | 170,929 | 0.01% | 215,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy