History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 55,215 | +0 | 0.00% | 270,554 |
| 2025-10-13 | 2025-10-09 | 4.920 | 55,215 | +0 | 0.00% | 271,658 |
| 2025-10-10 | 2025-10-08 | 4.860 | 55,215 | +0 | 0.00% | 268,345 |
| 2025-10-09 | 2025-10-06 | 4.900 | 55,215 | +0 | 0.00% | 270,554 |
| 2025-10-08 | 2025-10-03 | 4.950 | 55,215 | +0 | 0.00% | 273,314 |
| 2025-10-06 | 2025-10-02 | 4.980 | 55,215 | +0 | 0.00% | 274,971 |
| 2025-10-03 | 2025-09-30 | 5.040 | 55,215 | +0 | 0.00% | 278,284 |
| 2025-10-02 | 2025-09-29 | 4.950 | 55,215 | +0 | 0.00% | 273,314 |
| 2025-09-30 | 2025-09-26 | 4.920 | 55,215 | +0 | 0.00% | 271,658 |
| 2025-09-29 | 2025-09-25 | 4.890 | 55,215 | +0 | 0.00% | 270,001 |
| 2025-09-26 | 2025-09-24 | 4.950 | 55,215 | +0 | 0.00% | 273,314 |
| 2025-09-25 | 2025-09-23 | 4.980 | 55,215 | +0 | 0.00% | 274,971 |
| 2025-09-24 | 2025-09-22 | 5.000 | 55,215 | +0 | 0.00% | 276,075 |
| 2025-09-23 | 2025-09-19 | 5.100 | 55,215 | +0 | 0.00% | 281,596 |
| 2025-09-22 | 2025-09-18 | 5.252 | 55,215 | +0 | 0.00% | 289,988 |
| 2025-09-19 | 2025-09-17 | 5.344 | 55,215 | +1,072 | 0.00% | 295,056 |
| 2025-09-18 | 2025-09-16 | 5.272 | 54,143 | +0 | 0.00% | 285,462 |
| 2025-09-17 | 2025-09-15 | 5.303 | 54,143 | +0 | 0.00% | 287,119 |
| 2025-09-16 | 2025-09-12 | 5.395 | 54,143 | +0 | 0.00% | 292,088 |
| 2025-09-15 | 2025-09-11 | 5.446 | 54,143 | +0 | 0.00% | 294,849 |
| 2025-09-12 | 2025-09-10 | 5.395 | 54,143 | +0 | 0.00% | 292,088 |
| 2025-09-11 | 2025-09-09 | 5.385 | 54,143 | +0 | 0.00% | 291,536 |
| 2025-09-10 | 2025-09-08 | 5.344 | 54,143 | +0 | 0.00% | 289,327 |
| 2025-09-09 | 2025-09-05 | 5.283 | 54,143 | +0 | 0.00% | 286,014 |
| 2025-09-08 | 2025-09-04 | 5.262 | 54,143 | +0 | 0.00% | 284,910 |
| 2025-09-05 | 2025-09-03 | 5.303 | 54,143 | +0 | 0.00% | 287,119 |
| 2025-09-04 | 2025-09-02 | 5.395 | 54,143 | +0 | 0.00% | 292,088 |
| 2025-09-03 | 2025-09-01 | 5.446 | 54,143 | +0 | 0.00% | 294,849 |
| 2025-09-02 | 2025-08-29 | 5.446 | 54,143 | +0 | 0.00% | 294,849 |
| 2025-09-01 | 2025-08-28 | 5.446 | 54,143 | +0 | 0.00% | 294,849 |
| 2025-08-29 | 2025-08-27 | 5.436 | 54,143 | +0 | 0.00% | 294,297 |
| 2025-08-28 | 2025-08-26 | 5.650 | 54,143 | +0 | 0.00% | 305,892 |
| 2025-08-27 | 2025-08-25 | 5.966 | 54,143 | +0 | 0.00% | 323,009 |
| 2025-08-26 | 2025-08-22 | 5.833 | 54,143 | +0 | 0.00% | 315,831 |
| 2025-08-25 | 2025-08-21 | 5.935 | 54,143 | +0 | 0.00% | 321,352 |
| 2025-08-22 | 2025-08-20 | 5.823 | 54,143 | +0 | 0.00% | 315,278 |
| 2025-08-21 | 2025-08-19 | 5.986 | 54,143 | +0 | 0.00% | 324,113 |
| 2025-08-20 | 2025-08-18 | 5.864 | 54,143 | +0 | 0.00% | 317,487 |
| 2025-08-19 | 2025-08-15 | 5.864 | 54,143 | +0 | 0.00% | 317,487 |
| 2025-08-18 | 2025-08-14 | 5.843 | 54,143 | +0 | 0.00% | 316,383 |
| 2025-08-15 | 2025-08-13 | 5.772 | 54,143 | +0 | 0.00% | 312,518 |
| 2025-08-14 | 2025-08-12 | 5.731 | 54,143 | +0 | 0.00% | 310,309 |
| 2025-08-13 | 2025-08-11 | 5.599 | 54,143 | +0 | 0.00% | 303,131 |
| 2025-08-12 | 2025-08-08 | 5.568 | 54,143 | +0 | 0.00% | 301,475 |
| 2025-08-11 | 2025-08-07 | 5.609 | 54,143 | +0 | 0.00% | 303,683 |
| 2025-08-08 | 2025-08-06 | 5.558 | 54,143 | +0 | 0.00% | 300,923 |
| 2025-08-07 | 2025-08-05 | 5.548 | 54,143 | +0 | 0.00% | 300,370 |
| 2025-08-06 | 2025-08-04 | 5.548 | 54,143 | +0 | 0.00% | 300,370 |
| 2025-08-05 | 2025-08-01 | 5.507 | 54,143 | +0 | 0.00% | 298,162 |
| 2025-08-04 | 2025-07-31 | 5.507 | 54,143 | +0 | 0.00% | 298,162 |
| 2025-08-01 | 2025-07-30 | 5.741 | 54,143 | +0 | 0.00% | 310,861 |
| 2025-07-31 | 2025-07-29 | 5.731 | 54,143 | +0 | 0.00% | 310,309 |
| 2025-07-30 | 2025-07-28 | 5.803 | 54,143 | +0 | 0.00% | 314,174 |
| 2025-07-29 | 2025-07-25 | 5.803 | 54,143 | +0 | 0.00% | 314,174 |
| 2025-07-28 | 2025-07-24 | 5.864 | 54,143 | +0 | 0.00% | 317,487 |
| 2025-07-25 | 2025-07-23 | 5.792 | 54,143 | +0 | 0.00% | 313,622 |
| 2025-07-24 | 2025-07-22 | 5.752 | 54,143 | +0 | 0.00% | 311,413 |
| 2025-07-23 | 2025-07-21 | 5.680 | 54,143 | +0 | 0.00% | 307,548 |
| 2025-07-22 | 2025-07-18 | 5.660 | 54,143 | +0 | 0.00% | 306,444 |
| 2025-07-21 | 2025-07-17 | 5.527 | 54,143 | +0 | 0.00% | 299,266 |
| 2025-07-18 | 2025-07-16 | 5.558 | 54,143 | +0 | 0.00% | 300,923 |
| 2025-07-17 | 2025-07-15 | 5.619 | 54,143 | +0 | 0.00% | 304,235 |
| 2025-07-16 | 2025-07-14 | 5.650 | 54,143 | +0 | 0.00% | 305,892 |
| 2025-07-15 | 2025-07-11 | 5.619 | 54,143 | +0 | 0.00% | 304,235 |
| 2025-07-14 | 2025-07-10 | 5.680 | 54,143 | +0 | 0.00% | 307,548 |
| 2025-07-11 | 2025-07-09 | 5.487 | 54,143 | +0 | 0.00% | 297,057 |
| 2025-07-10 | 2025-07-08 | 5.507 | 54,143 | +0 | 0.00% | 298,162 |
| 2025-07-09 | 2025-07-07 | 5.578 | 54,143 | +0 | 0.00% | 302,027 |
| 2025-07-08 | 2025-07-04 | 5.609 | 54,143 | +0 | 0.00% | 303,683 |
| 2025-07-07 | 2025-07-03 | 5.589 | 54,143 | +0 | 0.00% | 302,579 |
| 2025-07-04 | 2025-07-02 | 5.578 | 54,143 | +0 | 0.00% | 302,027 |
| 2025-07-03 | 2025-06-30 | 5.589 | 54,143 | +0 | 0.00% | 302,579 |
| 2025-07-02 | 2025-06-27 | 5.650 | 54,143 | +0 | 0.00% | 305,892 |
| 2025-06-30 | 2025-06-26 | 5.538 | 54,143 | +0 | 0.00% | 299,818 |
| 2025-06-27 | 2025-06-25 | 5.538 | 54,143 | +0 | 0.00% | 299,818 |
| 2025-06-26 | 2025-06-24 | 5.527 | 54,143 | +0 | 0.00% | 299,266 |
| 2025-06-25 | 2025-06-23 | 5.374 | 54,143 | +0 | 0.00% | 290,984 |
| 2025-06-24 | 2025-06-20 | 5.323 | 54,143 | +0 | 0.00% | 288,223 |
| 2025-06-23 | 2025-06-19 | 5.483 | 54,143 | +0 | 0.00% | 296,877 |
| 2025-06-20 | 2025-06-18 | 5.577 | 54,143 | +974 | 0.00% | 301,938 |
| 2025-06-19 | 2025-06-17 | 5.629 | 53,169 | +0 | 0.00% | 299,267 |
| 2025-06-18 | 2025-06-16 | 5.649 | 53,169 | +0 | 0.00% | 300,371 |
| 2025-06-17 | 2025-06-13 | 5.556 | 53,169 | +0 | 0.00% | 295,402 |
| 2025-06-16 | 2025-06-12 | 5.608 | 53,169 | +0 | 0.00% | 298,163 |
| 2025-06-13 | 2025-06-11 | 5.639 | 53,169 | +0 | 0.00% | 299,819 |
| 2025-06-12 | 2025-06-10 | 5.608 | 53,169 | +0 | 0.00% | 298,163 |
| 2025-06-11 | 2025-06-09 | 5.473 | 53,169 | +0 | 0.00% | 290,985 |
| 2025-06-10 | 2025-06-06 | 5.483 | 53,169 | +0 | 0.00% | 291,537 |
| 2025-06-09 | 2025-06-05 | 5.411 | 53,169 | +0 | 0.00% | 287,672 |
| 2025-06-06 | 2025-06-04 | 5.390 | 53,169 | +0 | 0.00% | 286,567 |
| 2025-06-05 | 2025-06-03 | 5.390 | 53,169 | +0 | 0.00% | 286,567 |
| 2025-06-04 | 2025-06-02 | 5.307 | 53,169 | +0 | 0.00% | 282,150 |
| 2025-06-03 | 2025-05-30 | 5.431 | 53,169 | +0 | 0.00% | 288,776 |
| 2025-06-02 | 2025-05-29 | 5.494 | 53,169 | +0 | 0.00% | 292,089 |
| 2025-05-30 | 2025-05-28 | 5.483 | 53,169 | +0 | 0.00% | 291,537 |
| 2025-05-29 | 2025-05-27 | 5.411 | 53,169 | +0 | 0.00% | 287,672 |
| 2025-05-28 | 2025-05-26 | 5.431 | 53,169 | +0 | 0.00% | 288,776 |
| 2025-05-27 | 2025-05-23 | 5.400 | 53,169 | +0 | 0.00% | 287,120 |
| 2025-05-26 | 2025-05-22 | 5.421 | 53,169 | +0 | 0.00% | 288,224 |
| 2025-05-23 | 2025-05-21 | 5.535 | 53,169 | +0 | 0.00% | 294,298 |
| 2025-05-22 | 2025-05-20 | 5.473 | 53,169 | +0 | 0.00% | 290,985 |
| 2025-05-21 | 2025-05-19 | 5.494 | 53,169 | +0 | 0.00% | 292,089 |
| 2025-05-20 | 2025-05-16 | 5.473 | 53,169 | +0 | 0.00% | 290,985 |
| 2025-05-19 | 2025-05-15 | 5.535 | 53,169 | +0 | 0.00% | 294,298 |
| 2025-05-16 | 2025-05-14 | 5.618 | 53,169 | +0 | 0.00% | 298,715 |
| 2025-05-15 | 2025-05-13 | 5.556 | 53,169 | +0 | 0.00% | 295,402 |
| 2025-05-14 | 2025-05-12 | 5.639 | 53,169 | +0 | 0.00% | 299,819 |
| 2025-05-13 | 2025-05-09 | 5.504 | 53,169 | +0 | 0.00% | 292,641 |
| 2025-05-12 | 2025-05-08 | 5.587 | 53,169 | +0 | 0.00% | 297,058 |
| 2025-05-09 | 2025-05-07 | 5.629 | 53,169 | +0 | 0.00% | 299,267 |
| 2025-05-08 | 2025-05-06 | 5.681 | 53,169 | +0 | 0.00% | 302,028 |
| 2025-05-07 | 2025-05-02 | 5.670 | 53,169 | +0 | 0.00% | 301,476 |
| 2025-05-06 | 2025-04-30 | 5.597 | 53,169 | +0 | 0.00% | 297,611 |
| 2025-05-02 | 2025-04-29 | 5.452 | 53,169 | +0 | 0.00% | 289,880 |
| 2025-04-30 | 2025-04-28 | 5.452 | 53,169 | +0 | 0.00% | 289,880 |
| 2025-04-29 | 2025-04-25 | 5.462 | 53,169 | +0 | 0.00% | 290,433 |
| 2025-04-28 | 2025-04-24 | 5.442 | 53,169 | +0 | 0.00% | 289,328 |
| 2025-04-25 | 2025-04-23 | 5.525 | 53,169 | +0 | 0.00% | 293,745 |
| 2025-04-24 | 2025-04-22 | 5.473 | 53,169 | +0 | 0.00% | 290,985 |
| 2025-04-23 | 2025-04-17 | 5.494 | 53,169 | +0 | 0.00% | 292,089 |
| 2025-04-22 | 2025-04-16 | 5.431 | 53,169 | +0 | 0.00% | 288,776 |
| 2025-04-17 | 2025-04-15 | 5.462 | 53,169 | +0 | 0.00% | 290,433 |
| 2025-04-16 | 2025-04-14 | 5.566 | 53,169 | +0 | 0.00% | 295,954 |
| 2025-04-15 | 2025-04-11 | 5.514 | 53,169 | +0 | 0.00% | 293,193 |
| 2025-04-14 | 2025-04-10 | 5.514 | 53,169 | +0 | 0.00% | 293,193 |
| 2025-04-11 | 2025-04-09 | 5.431 | 53,169 | +0 | 0.00% | 288,776 |
| 2025-04-10 | 2025-04-08 | 5.265 | 53,169 | +0 | 0.00% | 279,942 |
| 2025-04-09 | 2025-04-07 | 5.078 | 53,169 | +0 | 0.00% | 270,003 |
| 2025-04-08 | 2025-04-03 | 5.670 | 53,169 | +0 | 0.00% | 301,476 |
| 2025-04-07 | 2025-04-02 | 5.577 | 53,169 | +0 | 0.00% | 296,506 |
| 2025-04-03 | 2025-04-01 | 5.525 | 53,169 | +0 | 0.00% | 293,745 |
| 2025-04-02 | 2025-03-31 | 5.556 | 53,169 | +0 | 0.00% | 295,402 |
| 2025-04-01 | 2025-03-28 | 5.753 | 53,169 | +0 | 0.00% | 305,893 |
| 2025-03-31 | 2025-03-27 | 5.681 | 53,169 | +0 | 0.00% | 302,028 |
| 2025-03-28 | 2025-03-26 | 5.494 | 53,169 | +0 | 0.00% | 292,089 |
| 2025-03-27 | 2025-03-25 | 5.369 | 53,169 | +0 | 0.00% | 285,463 |
| 2025-03-26 | 2025-03-24 | 5.296 | 53,169 | +0 | 0.00% | 281,598 |
| 2025-03-25 | 2025-03-21 | 5.348 | 53,169 | +0 | 0.00% | 284,359 |
| 2025-03-24 | 2025-03-20 | 5.421 | 53,169 | +0 | 0.00% | 288,224 |
| 2025-03-21 | 2025-03-19 | 5.597 | 53,169 | +0 | 0.00% | 297,611 |
| 2025-03-20 | 2025-03-18 | 5.722 | 53,169 | +0 | 0.00% | 304,236 |
| 2025-03-19 | 2025-03-17 | 5.660 | 53,169 | +0 | 0.00% | 300,923 |
| 2025-03-18 | 2025-03-14 | 5.535 | 53,169 | +0 | 0.00% | 294,298 |
| 2025-03-17 | 2025-03-13 | 5.348 | 53,169 | +0 | 0.00% | 284,359 |
| 2025-03-14 | 2025-03-12 | 5.359 | 53,169 | +0 | 0.00% | 284,911 |
| 2025-03-13 | 2025-03-11 | 5.400 | 53,169 | +0 | 0.00% | 287,120 |
| 2025-03-12 | 2025-03-10 | 5.369 | 53,169 | +0 | 0.00% | 285,463 |
| 2025-03-11 | 2025-03-07 | 5.556 | 53,169 | +0 | 0.00% | 295,402 |
| 2025-03-10 | 2025-03-06 | 5.494 | 53,169 | +0 | 0.00% | 292,089 |
| 2025-03-07 | 2025-03-05 | 5.369 | 53,169 | +0 | 0.00% | 285,463 |
| 2025-03-06 | 2025-03-04 | 5.442 | 53,169 | +0 | 0.00% | 289,328 |
| 2025-03-05 | 2025-03-03 | 5.296 | 53,169 | +0 | 0.00% | 281,598 |
| 2025-03-04 | 2025-02-28 | 5.276 | 53,169 | +0 | 0.00% | 280,494 |
| 2025-03-03 | 2025-02-27 | 5.587 | 53,169 | +0 | 0.00% | 297,058 |
| 2025-02-28 | 2025-02-26 | 5.400 | 53,169 | +0 | 0.00% | 287,120 |
| 2025-02-27 | 2025-02-25 | 5.109 | 53,169 | +0 | 0.00% | 271,659 |
| 2025-02-26 | 2025-02-24 | 5.130 | 53,169 | +0 | 0.00% | 272,764 |
| 2025-02-25 | 2025-02-21 | 4.995 | 53,169 | +0 | 0.00% | 265,586 |
| 2025-02-24 | 2025-02-20 | 4.974 | 53,169 | +0 | 0.00% | 264,481 |
| 2025-02-21 | 2025-02-19 | 5.057 | 53,169 | +0 | 0.00% | 268,899 |
| 2025-02-20 | 2025-02-18 | 5.099 | 53,169 | +0 | 0.00% | 271,107 |
| 2025-02-19 | 2025-02-17 | 5.078 | 53,169 | +0 | 0.00% | 270,003 |
| 2025-02-18 | 2025-02-14 | 5.141 | 53,169 | +0 | 0.00% | 273,316 |
| 2025-02-17 | 2025-02-13 | 5.078 | 53,169 | +0 | 0.00% | 270,003 |
| 2025-02-14 | 2025-02-12 | 5.224 | 53,169 | +0 | 0.00% | 277,733 |
| 2025-02-13 | 2025-02-11 | 4.922 | 53,169 | +0 | 0.00% | 261,721 |
| 2025-02-12 | 2025-02-10 | 5.037 | 53,169 | +0 | 0.00% | 267,794 |
| 2025-02-11 | 2025-02-07 | 4.933 | 53,169 | +0 | 0.00% | 262,273 |
| 2025-02-10 | 2025-02-06 | 4.881 | 53,169 | +0 | 0.00% | 259,512 |
| 2025-02-07 | 2025-02-05 | 4.891 | 53,169 | +0 | 0.00% | 260,064 |
| 2025-02-06 | 2025-02-04 | 4.985 | 53,169 | +0 | 0.00% | 265,033 |
| 2025-02-05 | 2025-02-03 | 4.922 | 53,169 | +0 | 0.00% | 261,721 |
| 2025-02-04 | 2025-01-28 | 4.995 | 53,169 | +0 | 0.00% | 265,586 |
| 2025-02-03 | 2025-01-24 | 4.943 | 53,169 | +0 | 0.00% | 262,825 |
| 2025-01-27 | 2025-01-23 | 4.954 | 53,169 | +0 | 0.00% | 263,377 |
| 2025-01-24 | 2025-01-22 | 4.985 | 53,169 | +0 | 0.00% | 265,033 |
| 2025-01-23 | 2025-01-21 | 5.224 | 53,169 | +0 | 0.00% | 277,733 |
| 2025-01-22 | 2025-01-20 | 5.120 | 53,169 | +0 | 0.00% | 272,211 |
| 2025-01-21 | 2025-01-17 | 5.120 | 53,169 | +0 | 0.00% | 272,211 |
| 2025-01-20 | 2025-01-16 | 5.078 | 53,169 | +0 | 0.00% | 270,003 |
| 2025-01-17 | 2025-01-15 | 4.995 | 53,169 | +0 | 0.00% | 265,586 |
| 2025-01-16 | 2025-01-14 | 4.964 | 53,169 | +0 | 0.00% | 263,929 |
| 2025-01-15 | 2025-01-13 | 4.922 | 53,169 | +0 | 0.00% | 261,721 |
| 2025-01-14 | 2025-01-10 | 4.954 | 53,169 | +0 | 0.00% | 263,377 |
| 2025-01-13 | 2025-01-09 | 4.985 | 53,169 | +0 | 0.00% | 265,033 |
| 2025-01-10 | 2025-01-08 | 4.943 | 53,169 | +0 | 0.00% | 262,825 |
| 2025-01-09 | 2025-01-07 | 5.130 | 53,169 | +0 | 0.00% | 272,764 |
| 2025-01-08 | 2025-01-06 | 5.109 | 53,169 | +0 | 0.00% | 271,659 |
| 2025-01-07 | 2025-01-03 | 5.213 | 53,169 | +0 | 0.00% | 277,181 |
| 2025-01-06 | 2025-01-02 | 5.348 | 53,169 | +0 | 0.00% | 284,359 |
| 2025-01-03 | 2024-12-31 | 5.317 | 53,169 | +0 | 0.00% | 282,702 |
| 2025-01-02 | 2024-12-27 | 5.151 | 53,169 | +0 | 0.00% | 273,868 |
| 2024-12-30 | 2024-12-24 | 5.265 | 53,169 | +0 | 0.00% | 279,942 |
| 2024-12-27 | 2024-12-20 | 5.192 | 53,169 | +0 | 0.00% | 276,077 |
| 2024-12-23 | 2024-12-19 | 5.224 | 53,169 | +0 | 0.00% | 277,733 |
| 2024-12-20 | 2024-12-18 | 5.348 | 53,169 | -3,209 | 0.00% | 284,359 |
| 2024-09-27 | 2024-09-25 | 5.365 | 56,378 | +835 | 0.00% | 302,488 |
| 2024-06-24 | 2024-06-20 | 5.363 | 55,543 | +961 | 0.00% | 297,895 |
| 2023-09-14 | 2023-09-12 | 10.046 | 54,582 | +321 | 0.00% | 548,306 |
| 2023-06-23 | 2023-06-20 | 8.624 | 54,261 | +558 | 0.00% | 467,926 |
| 2022-10-26 | 2022-10-24 | 6.149 | 53,703 | +9,172 | 0.00% | 330,210 |
| 2022-09-26 | 2022-09-22 | 8.637 | 44,531 | +236 | 0.00% | 384,597 |
| 2022-06-23 | 2022-06-21 | 9.417 | 44,295 | +318 | 0.00% | 417,112 |
| 2021-11-16 | 2021-11-12 | 8.434 | 43,977 | -9,058 | 0.00% | 370,909 |
| 2021-10-29 | 2021-10-27 | 7.772 | 53,035 | -4,529 | 0.00% | 412,177 |
| 2021-10-18 | 2021-10-12 | 7.739 | 57,564 | -4,529 | 0.00% | 445,469 |
| 2021-09-30 | 2021-09-28 | 7.032 | 62,093 | -9,059 | 0.00% | 436,647 |
| 2021-09-29 | 2021-09-27 | 6.160 | 71,152 | +4,529 | 0.00% | 438,299 |
| 2021-09-10 | 2021-09-08 | 7.365 | 66,623 | +311 | 0.00% | 490,647 |
| 2021-09-09 | 2021-09-07 | 7.298 | 66,312 | +4,508 | 0.00% | 483,943 |
| 2021-08-23 | 2021-08-19 | 7.398 | 61,804 | +4,508 | 0.00% | 457,213 |
| 2021-08-20 | 2021-08-18 | 7.786 | 57,296 | +4,508 | 0.00% | 446,106 |
| 2021-07-28 | 2021-07-26 | 7.686 | 52,788 | +9,016 | 0.00% | 405,737 |
| 2021-06-07 | 2021-06-03 | 9.075 | 43,772 | +228 | 0.00% | 397,247 |
| 2021-03-30 | 2021-03-26 | 7.793 | 43,544 | -4,485 | 0.00% | 339,348 |
| 2021-03-01 | 2021-02-25 | 5.820 | 48,029 | -8,969 | 0.00% | 279,521 |
| 2021-02-18 | 2021-02-16 | 5.552 | 56,998 | +8,969 | 0.00% | 316,467 |
| 2021-01-25 | 2021-01-21 | 5.998 | 48,029 | -4,485 | 0.00% | 288,088 |
| 2021-01-22 | 2021-01-20 | 6.322 | 52,514 | -8,969 | 0.00% | 331,969 |
| 2021-01-20 | 2021-01-18 | 6.221 | 61,483 | +4,485 | 0.00% | 382,498 |
| 2021-01-19 | 2021-01-15 | 5.775 | 56,998 | -8,970 | 0.00% | 329,177 |
| 2021-01-14 | 2021-01-12 | 5.842 | 65,968 | -8,969 | 0.00% | 385,394 |
| 2021-01-13 | 2021-01-11 | 5.753 | 74,937 | +17,939 | 0.00% | 431,108 |
| 2021-01-11 | 2021-01-07 | 5.396 | 56,998 | -4,485 | 0.00% | 307,571 |
| 2021-01-05 | 2020-12-31 | 4.504 | 61,483 | -8,969 | 0.00% | 276,934 |
| 2020-12-22 | 2020-12-18 | 4.961 | 70,452 | +8,969 | 0.00% | 349,537 |
| 2020-12-14 | 2020-12-10 | 5.129 | 61,483 | +4,485 | 0.00% | 315,321 |
| 2020-12-10 | 2020-12-08 | 5.285 | 56,998 | +4,484 | 0.00% | 301,216 |
| 2020-11-24 | 2020-11-20 | 5.385 | 52,514 | -4,484 | 0.00% | 282,789 |
| 2020-09-15 | 2020-09-11 | 7.449 | 56,998 | +184 | 0.00% | 424,601 |
| 2020-09-02 | 2020-08-31 | 7.819 | 56,814 | -4,470 | 0.00% | 444,201 |
| 2020-08-26 | 2020-08-24 | 7.908 | 61,284 | +4,470 | 0.00% | 484,634 |
| 2020-08-25 | 2020-08-21 | 8.288 | 56,814 | +17,881 | 0.00% | 470,891 |
| 2020-07-14 | 2020-07-10 | 10.056 | 38,933 | -8,941 | 0.00% | 391,494 |
| 2020-06-22 | 2020-06-18 | 9.136 | 47,874 | +163 | 0.00% | 437,367 |
| 2020-04-22 | 2020-04-20 | 9.607 | 47,711 | -4,455 | 0.00% | 458,368 |
| 2020-04-17 | 2020-04-15 | 9.203 | 52,166 | -13,365 | 0.00% | 480,091 |
| 2020-04-02 | 2020-03-31 | 8.193 | 65,531 | -8,910 | 0.00% | 536,898 |
| 2020-02-26 | 2020-02-24 | 6.857 | 74,441 | -17,820 | 0.00% | 510,476 |
| 2020-02-25 | 2020-02-21 | 7.015 | 92,261 | -8,910 | 0.00% | 647,173 |
| 2020-02-19 | 2020-02-17 | 7.015 | 101,171 | +17,820 | 0.00% | 709,673 |
| 2020-01-06 | 2020-01-02 | 5.600 | 83,351 | -594 | 0.00% | 466,803 |
| 2019-12-12 | 2019-12-10 | 5.387 | 83,945 | -5,940 | 0.00% | 452,229 |
| 2019-11-29 | 2019-11-27 | 5.556 | 89,885 | +2,970 | 0.00% | 499,361 |
| 2019-11-11 | 2019-11-07 | 5.354 | 86,915 | -8,910 | 0.00% | 465,302 |
| 2019-11-04 | 2019-10-31 | 5.387 | 95,825 | -4,455 | 0.00% | 516,229 |
| 2019-10-23 | 2019-10-21 | 5.129 | 100,280 | -4,455 | 0.00% | 514,343 |
| 2019-09-19 | 2019-09-17 | 4.534 | 104,735 | -1,188 | 0.00% | 474,892 |
| 2019-09-16 | 2019-09-12 | 4.682 | 105,923 | +557 | 0.00% | 495,966 |
| 2019-09-13 | 2019-09-11 | 4.660 | 105,366 | -8,863 | 0.00% | 490,981 |
| 2019-08-22 | 2019-08-20 | 4.400 | 114,229 | +8,863 | 0.00% | 502,637 |
| 2019-08-14 | 2019-08-12 | 4.400 | 105,366 | -4,431 | 0.00% | 463,638 |
| 2019-07-15 | 2019-07-11 | 4.784 | 109,797 | +4,431 | 0.00% | 525,255 |
| 2019-07-08 | 2019-07-04 | 4.671 | 105,366 | +4,432 | 0.00% | 492,169 |
| 2019-06-13 | 2019-06-11 | 4.367 | 100,934 | +537 | 0.00% | 440,786 |
| 2019-04-16 | 2019-04-12 | 4.378 | 100,397 | -9,404 | 0.00% | 439,580 |
| 2019-04-02 | 2019-03-29 | 4.276 | 109,801 | -17,632 | 0.00% | 469,545 |
| 2019-04-01 | 2019-03-28 | 4.288 | 127,433 | -8,816 | 0.00% | 546,391 |
| 2019-03-29 | 2019-03-27 | 4.129 | 136,249 | +8,816 | 0.00% | 562,555 |
| 2019-03-28 | 2019-03-26 | 3.993 | 127,433 | -8,816 | 0.00% | 508,809 |
| 2019-03-25 | 2019-03-21 | 3.562 | 136,249 | +26,448 | 0.00% | 485,281 |
| 2019-03-04 | 2019-02-28 | 3.346 | 109,801 | -778 | 0.00% | 367,416 |
| 2019-02-18 | 2019-02-14 | 3.176 | 110,579 | -17,632 | 0.00% | 351,205 |
| 2019-02-14 | 2019-02-12 | 3.074 | 128,211 | -17,632 | 0.00% | 394,116 |
| 2019-02-08 | 2019-01-31 | 3.074 | 145,843 | +17,632 | 0.01% | 448,317 |
| 2019-01-21 | 2019-01-17 | 2.688 | 128,211 | -8,816 | 0.00% | 344,670 |
| 2019-01-16 | 2019-01-14 | 2.654 | 137,027 | -13,224 | 0.00% | 363,707 |
| 2019-01-10 | 2019-01-08 | 2.700 | 150,251 | -8,816 | 0.01% | 405,625 |
| 2019-01-04 | 2019-01-02 | 2.598 | 159,067 | -4,407 | 0.01% | 413,186 |
| 2018-12-27 | 2018-12-20 | 2.552 | 163,474 | +4,407 | 0.01% | 417,216 |
| 2018-12-17 | 2018-12-13 | 2.643 | 159,067 | -39,671 | 0.01% | 420,403 |
| 2018-12-05 | 2018-12-03 | 2.632 | 198,738 | -17,632 | 0.01% | 522,997 |
| 2018-11-30 | 2018-11-28 | 2.518 | 216,370 | -8,816 | 0.01% | 544,854 |
| 2018-11-23 | 2018-11-21 | 2.541 | 225,186 | -8,816 | 0.01% | 572,162 |
| 2018-11-12 | 2018-11-08 | 2.359 | 234,002 | -17,632 | 0.01% | 552,094 |
| 2018-11-09 | 2018-11-07 | 2.314 | 251,634 | +17,632 | 0.01% | 582,277 |
| 2018-11-08 | 2018-11-06 | 2.314 | 234,002 | -8,816 | 0.01% | 541,477 |
| 2018-11-07 | 2018-11-05 | 2.337 | 242,818 | -13,224 | 0.01% | 567,385 |
| 2018-11-06 | 2018-11-02 | 2.382 | 256,042 | +8,816 | 0.01% | 609,903 |
| 2018-10-30 | 2018-10-26 | 2.087 | 247,226 | +13,224 | 0.01% | 515,991 |
| 2018-10-26 | 2018-10-24 | 2.223 | 234,002 | -8,816 | 0.01% | 520,242 |
| 2018-10-23 | 2018-10-19 | 2.246 | 242,818 | -26,448 | 0.01% | 545,351 |
| 2018-10-16 | 2018-10-12 | 2.223 | 269,266 | +8,816 | 0.01% | 598,643 |
| 2018-10-11 | 2018-10-09 | 2.257 | 260,450 | +17,632 | 0.01% | 587,905 |
| 2018-10-09 | 2018-10-05 | 2.371 | 242,818 | +17,632 | 0.01% | 575,648 |
| 2018-09-28 | 2018-09-26 | 2.609 | 225,186 | -17,632 | 0.01% | 587,488 |
| 2018-09-24 | 2018-09-20 | 2.632 | 242,818 | +17,632 | 0.01% | 638,997 |
| 2018-09-21 | 2018-09-19 | 2.666 | 225,186 | -22,040 | 0.01% | 600,260 |
| 2018-09-19 | 2018-09-17 | 2.495 | 247,226 | -17,632 | 0.01% | 616,946 |
| 2018-09-18 | 2018-09-14 | 2.575 | 264,858 | +17,632 | 0.01% | 682,030 |
| 2018-09-17 | 2018-09-13 | 2.541 | 247,226 | +2,197 | 0.01% | 628,138 |
| 2018-09-11 | 2018-09-07 | 2.587 | 245,029 | -43,688 | 0.01% | 633,773 |
| 2018-09-10 | 2018-09-06 | 2.461 | 288,717 | +17,476 | 0.01% | 710,425 |
| 2018-09-07 | 2018-09-05 | 2.598 | 271,241 | +21,844 | 0.01% | 704,675 |
| 2018-09-06 | 2018-09-04 | 2.758 | 249,397 | +43,688 | 0.01% | 687,885 |
| 2018-09-05 | 2018-09-03 | 2.712 | 205,709 | +21,844 | 0.01% | 557,968 |
| 2018-08-31 | 2018-08-29 | 2.884 | 183,865 | +8,737 | 0.01% | 530,282 |
| 2018-08-20 | 2018-08-16 | 2.770 | 175,128 | +8,738 | 0.01% | 485,041 |
| 2018-08-17 | 2018-08-15 | 2.804 | 166,390 | +8,737 | 0.01% | 466,553 |
| 2018-08-14 | 2018-08-10 | 3.147 | 157,653 | -8,737 | 0.01% | 496,184 |
| 2018-08-13 | 2018-08-09 | 3.067 | 166,390 | +8,737 | 0.01% | 510,352 |
| 2018-07-26 | 2018-07-24 | 3.216 | 157,653 | -8,737 | 0.01% | 507,010 |
| 2018-07-20 | 2018-07-18 | 3.308 | 166,390 | +17,475 | 0.01% | 550,342 |
| 2018-07-16 | 2018-07-12 | 3.113 | 148,915 | -8,738 | 0.01% | 463,570 |
| 2018-07-11 | 2018-07-09 | 3.067 | 157,653 | +8,738 | 0.01% | 483,554 |
| 2018-07-10 | 2018-07-06 | 2.873 | 148,915 | -1,165 | 0.01% | 427,779 |
| 2018-07-09 | 2018-07-05 | 2.770 | 150,080 | -8,737 | 0.01% | 415,667 |
| 2018-07-04 | 2018-06-29 | 2.976 | 158,817 | +8,737 | 0.01% | 472,583 |
| 2018-06-28 | 2018-06-26 | 3.113 | 150,080 | +8,738 | 0.01% | 467,196 |
| 2018-06-19 | 2018-06-14 | 3.250 | 141,342 | +8,737 | 0.00% | 459,407 |
| 2018-06-15 | 2018-06-13 | 3.319 | 132,605 | -581 | 0.00% | 440,114 |
| 2018-06-13 | 2018-06-11 | 3.376 | 133,186 | -17,476 | 0.00% | 449,664 |
| 2018-06-12 | 2018-06-08 | 3.290 | 150,662 | +17,476 | 0.01% | 495,748 |
| 2018-06-11 | 2018-06-07 | 3.383 | 133,186 | +698 | 0.00% | 450,503 |
| 2018-06-06 | 2018-06-04 | 3.279 | 132,488 | +1,159 | 0.00% | 434,423 |
| 2018-06-04 | 2018-05-31 | 3.521 | 131,329 | -43,459 | 0.00% | 462,353 |
| 2018-06-01 | 2018-05-30 | 3.325 | 174,788 | -4,346 | 0.01% | 581,167 |
| 2018-05-31 | 2018-05-29 | 3.279 | 179,134 | -13,038 | 0.01% | 587,373 |
| 2018-05-29 | 2018-05-25 | 3.060 | 192,172 | -17,383 | 0.01% | 588,116 |
| 2018-05-28 | 2018-05-24 | 2.922 | 209,555 | -8,692 | 0.01% | 612,383 |
| 2018-05-21 | 2018-05-17 | 2.945 | 218,247 | +8,692 | 0.01% | 642,806 |
| 2018-05-17 | 2018-05-15 | 3.003 | 209,555 | -8,692 | 0.01% | 629,260 |
| 2018-05-15 | 2018-05-11 | 2.922 | 218,247 | -8,692 | 0.01% | 637,784 |
| 2018-05-10 | 2018-05-08 | 2.865 | 226,939 | -17,383 | 0.01% | 650,130 |
| 2018-04-24 | 2018-04-20 | 2.577 | 244,322 | -8,692 | 0.01% | 629,654 |
| 2018-04-20 | 2018-04-18 | 2.612 | 253,014 | -26,075 | 0.01% | 660,787 |
| 2018-04-12 | 2018-04-10 | 2.876 | 279,089 | +8,691 | 0.01% | 802,739 |
| 2018-04-06 | 2018-04-03 | 2.715 | 270,398 | -8,691 | 0.01% | 734,187 |
| 2018-04-03 | 2018-03-28 | 2.715 | 279,089 | +8,691 | 0.01% | 757,785 |
| 2018-03-29 | 2018-03-27 | 2.853 | 270,398 | +69,534 | 0.01% | 771,519 |
| 2018-03-28 | 2018-03-26 | 2.888 | 200,864 | +43,459 | 0.01% | 580,052 |
| 2018-03-16 | 2018-03-14 | 3.394 | 157,405 | -65,188 | 0.01% | 534,235 |
| 2018-03-05 | 2018-03-01 | 3.164 | 222,593 | -8,692 | 0.01% | 704,264 |
| 2018-03-01 | 2018-02-27 | 2.991 | 231,285 | +8,692 | 0.01% | 691,850 |
| 2018-02-21 | 2018-02-15 | 3.106 | 222,593 | +8,692 | 0.01% | 691,459 |
| 2018-02-13 | 2018-02-09 | 2.681 | 213,901 | +17,383 | 0.01% | 573,403 |
| 2018-02-09 | 2018-02-07 | 2.715 | 196,518 | +17,384 | 0.01% | 533,588 |
| 2018-02-05 | 2018-02-01 | 3.267 | 179,134 | +8,692 | 0.01% | 585,312 |
| 2018-02-01 | 2018-01-30 | 3.210 | 170,442 | -4,346 | 0.01% | 547,107 |
| 2018-01-25 | 2018-01-23 | 2.957 | 174,788 | +17,383 | 0.01% | 516,816 |
| 2018-01-24 | 2018-01-22 | 2.865 | 157,405 | +13,038 | 0.01% | 450,930 |
| 2018-01-22 | 2018-01-18 | 2.784 | 144,367 | -1,159 | 0.01% | 401,952 |
| 2018-01-19 | 2018-01-17 | 2.773 | 145,526 | +2,897 | 0.01% | 403,505 |
| 2018-01-16 | 2018-01-12 | 2.796 | 142,629 | -8,691 | 0.00% | 398,754 |
| 2018-01-10 | 2018-01-08 | 2.761 | 151,320 | +43,459 | 0.01% | 417,829 |
| 2018-01-08 | 2018-01-04 | 2.554 | 107,861 | -21,730 | 0.00% | 275,492 |
| 2017-10-31 | 2017-10-27 | 2.174 | 129,591 | -17,383 | 0.00% | 281,792 |
| 2017-10-30 | 2017-10-26 | 2.186 | 146,974 | +17,383 | 0.01% | 321,281 |
| 2017-10-16 | 2017-10-12 | 2.209 | 129,591 | -17,383 | 0.00% | 286,264 |
| 2017-10-13 | 2017-10-11 | 2.128 | 146,974 | -13,038 | 0.01% | 312,827 |
| 2017-10-12 | 2017-10-10 | 2.243 | 160,012 | +4,346 | 0.01% | 358,987 |
| 2017-10-10 | 2017-10-06 | 2.301 | 155,666 | +8,692 | 0.01% | 358,191 |
| 2017-10-09 | 2017-10-04 | 2.278 | 146,974 | -60,843 | 0.01% | 334,809 |
| 2017-10-06 | 2017-10-03 | 2.382 | 207,817 | +86,918 | 0.01% | 494,929 |
| 2017-09-29 | 2017-09-27 | 2.128 | 120,899 | -17,384 | 0.00% | 257,327 |
| 2017-09-28 | 2017-09-26 | 2.082 | 138,283 | -13,037 | 0.00% | 287,964 |
| 2017-09-27 | 2017-09-25 | 2.048 | 151,320 | +17,383 | 0.01% | 309,890 |
| 2017-09-26 | 2017-09-22 | 2.232 | 133,937 | -21,729 | 0.00% | 298,947 |
| 2017-09-25 | 2017-09-21 | 2.140 | 155,666 | +8,692 | 0.01% | 333,118 |
| 2017-09-22 | 2017-09-20 | 2.002 | 146,974 | -26,076 | 0.01% | 294,226 |
| 2017-09-20 | 2017-09-18 | 1.864 | 173,050 | -8,692 | 0.01% | 322,536 |
| 2017-09-15 | 2017-09-13 | 1.864 | 181,742 | +17,384 | 0.01% | 338,736 |
| 2017-09-11 | 2017-09-07 | 1.887 | 164,358 | -34,767 | 0.01% | 310,117 |
| 2017-09-06 | 2017-09-04 | 1.841 | 199,125 | +17,383 | 0.01% | 366,553 |
| 2017-09-04 | 2017-08-31 | 1.910 | 181,742 | +21,730 | 0.01% | 347,100 |
| 2017-08-28 | 2017-08-24 | 1.944 | 160,012 | +17,383 | 0.01% | 311,122 |
| 2017-08-22 | 2017-08-18 | 1.939 | 142,629 | -26,075 | 0.00% | 276,525 |
| 2017-08-21 | 2017-08-17 | 1.950 | 168,704 | +1,515 | 0.01% | 329,037 |
| 2017-08-10 | 2017-08-08 | 1.962 | 167,189 | -60,296 | 0.01% | 328,023 |
| 2017-08-08 | 2017-08-04 | 1.660 | 227,485 | +8,614 | 0.01% | 377,658 |
| 2017-07-28 | 2017-07-26 | 1.672 | 218,871 | +8,614 | 0.01% | 365,898 |
| 2017-07-27 | 2017-07-25 | 1.695 | 210,257 | +8,614 | 0.01% | 356,380 |
| 2017-07-26 | 2017-07-24 | 1.695 | 201,643 | +25,841 | 0.01% | 341,779 |
| 2017-07-24 | 2017-07-20 | 1.718 | 175,802 | +25,841 | 0.01% | 302,062 |
| 2017-07-21 | 2017-07-19 | 1.753 | 149,961 | -17,228 | 0.01% | 262,885 |
| 2017-07-20 | 2017-07-18 | 1.753 | 167,189 | +25,842 | 0.01% | 293,086 |
| 2017-07-19 | 2017-07-17 | 1.788 | 141,347 | +8,613 | 0.00% | 252,707 |
| 2017-07-12 | 2017-07-10 | 1.672 | 132,734 | +17,228 | 0.00% | 221,899 |
| 2017-07-06 | 2017-07-04 | 1.718 | 115,506 | -25,841 | 0.00% | 198,461 |
| 2017-07-05 | 2017-07-03 | 1.788 | 141,347 | +25,841 | 0.00% | 252,707 |
| 2017-06-23 | 2017-06-21 | 1.799 | 115,506 | -60,296 | 0.00% | 207,848 |
| 2017-06-16 | 2017-06-14 | 1.788 | 175,802 | +43,068 | 0.01% | 314,307 |
| 2017-06-15 | 2017-06-13 | 1.730 | 132,734 | +17,228 | 0.00% | 229,603 |
| 2017-06-13 | 2017-06-09 | 1.730 | 115,506 | -25,841 | 0.00% | 199,802 |
| 2017-06-12 | 2017-06-08 | 1.823 | 141,347 | -34,455 | 0.00% | 257,630 |
| 2017-06-08 | 2017-06-06 | 1.637 | 175,802 | -34,455 | 0.01% | 287,775 |
| 2017-06-05 | 2017-06-01 | 1.602 | 210,257 | +8,614 | 0.01% | 336,852 |
| 2017-05-31 | 2017-05-26 | 1.625 | 201,643 | +8,613 | 0.01% | 327,734 |
| 2017-05-29 | 2017-05-25 | 1.696 | 193,030 | +12,921 | 0.01% | 327,424 |
| 2017-05-26 | 2017-05-24 | 1.649 | 180,109 | +1,366 | 0.01% | 297,079 |
| 2017-05-25 | 2017-05-23 | 1.614 | 178,743 | -569 | 0.01% | 288,553 |
| 2017-05-18 | 2017-05-16 | 1.685 | 179,312 | +17,097 | 0.01% | 302,057 |
| 2017-04-11 | 2017-04-07 | 1.673 | 162,215 | -570 | 0.01% | 271,359 |
| 2017-03-29 | 2017-03-27 | 1.731 | 162,785 | -25,645 | 0.01% | 281,834 |
| 2017-03-21 | 2017-03-17 | 1.813 | 188,430 | +12,823 | 0.01% | 341,664 |
| 2017-03-20 | 2017-03-16 | 1.825 | 175,607 | -55,565 | 0.01% | 320,467 |
| 2017-03-17 | 2017-03-15 | 1.825 | 231,172 | +8,549 | 0.01% | 421,868 |
| 2017-03-15 | 2017-03-13 | 1.708 | 222,623 | -17,097 | 0.01% | 380,224 |
| 2017-03-10 | 2017-03-08 | 1.685 | 239,720 | +17,097 | 0.01% | 403,816 |
| 2017-03-09 | 2017-03-07 | 1.685 | 222,623 | +17,096 | 0.01% | 375,016 |
| 2017-03-01 | 2017-02-27 | 1.638 | 205,527 | -8,548 | 0.01% | 336,600 |
| 2017-02-17 | 2017-02-15 | 1.696 | 214,075 | -17,097 | 0.01% | 363,121 |
| 2017-02-13 | 2017-02-09 | 1.696 | 231,172 | +8,549 | 0.01% | 392,121 |
| 2017-02-10 | 2017-02-08 | 1.731 | 222,623 | -17,097 | 0.01% | 385,433 |
| 2017-02-06 | 2017-02-02 | 1.614 | 239,720 | +17,097 | 0.01% | 386,991 |
| 2017-01-24 | 2017-01-20 | 1.556 | 222,623 | -17,097 | 0.01% | 346,369 |
| 2017-01-17 | 2017-01-13 | 1.649 | 239,720 | -256,451 | 0.01% | 395,403 |
| 2017-01-16 | 2017-01-12 | 1.626 | 496,171 | +170,967 | 0.02% | 806,795 |
| 2017-01-13 | 2017-01-11 | 1.649 | 325,204 | -102,580 | 0.01% | 536,404 |
| 2017-01-12 | 2017-01-10 | 1.509 | 427,784 | -68,387 | 0.02% | 645,552 |
| 2017-01-11 | 2017-01-09 | 1.451 | 496,171 | +102,580 | 0.02% | 719,731 |
| 2017-01-10 | 2017-01-06 | 1.474 | 393,591 | +17,097 | 0.01% | 580,140 |
| 2016-12-08 | 2016-12-06 | 1.614 | 376,494 | +17,097 | 0.01% | 607,791 |
| 2016-12-02 | 2016-11-30 | 1.696 | 359,397 | -42,742 | 0.01% | 609,620 |
| 2016-12-01 | 2016-11-29 | 1.661 | 402,139 | -85,484 | 0.01% | 668,008 |
| 2016-11-30 | 2016-11-28 | 1.649 | 487,623 | +85,484 | 0.02% | 804,304 |
| 2016-11-24 | 2016-11-22 | 1.673 | 402,139 | -85,484 | 0.01% | 672,712 |
| 2016-11-23 | 2016-11-21 | 1.614 | 487,623 | +42,742 | 0.02% | 787,191 |
| 2016-11-22 | 2016-11-18 | 1.661 | 444,881 | -55,564 | 0.02% | 739,008 |
| 2016-11-21 | 2016-11-17 | 1.626 | 500,445 | +85,484 | 0.02% | 813,745 |
| 2016-11-18 | 2016-11-16 | 1.696 | 414,961 | +51,290 | 0.01% | 703,870 |
| 2016-11-17 | 2016-11-15 | 1.813 | 363,671 | -85,484 | 0.01% | 659,413 |
| 2016-11-16 | 2016-11-14 | 1.778 | 449,155 | +85,484 | 0.02% | 798,651 |
| 2016-11-15 | 2016-11-11 | 1.825 | 363,671 | +17,096 | 0.01% | 663,667 |
| 2016-11-14 | 2016-11-10 | 1.860 | 346,575 | -8,548 | 0.01% | 644,631 |
| 2016-11-11 | 2016-11-09 | 1.813 | 355,123 | +17,097 | 0.01% | 643,914 |
| 2016-11-03 | 2016-11-01 | 1.860 | 338,026 | -17,097 | 0.01% | 628,730 |
| 2016-10-27 | 2016-10-25 | 1.918 | 355,123 | +25,645 | 0.01% | 681,302 |
| 2016-10-26 | 2016-10-24 | 1.942 | 329,478 | +8,549 | 0.01% | 639,811 |
| 2016-10-25 | 2016-10-20 | 1.872 | 320,929 | -21,371 | 0.01% | 600,684 |
| 2016-10-20 | 2016-10-18 | 1.895 | 342,300 | -8,549 | 0.01% | 648,693 |
| 2016-10-19 | 2016-10-17 | 1.837 | 350,849 | +17,097 | 0.01% | 644,372 |
| 2016-10-18 | 2016-10-14 | 1.860 | 333,752 | +17,097 | 0.01% | 620,781 |
| 2016-10-17 | 2016-10-13 | 1.860 | 316,655 | -59,839 | 0.01% | 588,980 |
| 2016-10-14 | 2016-10-12 | 1.895 | 376,494 | +85,484 | 0.01% | 713,494 |
| 2016-10-13 | 2016-10-11 | 1.883 | 291,010 | +85,483 | 0.01% | 548,089 |
| 2016-10-12 | 2016-10-07 | 1.942 | 205,527 | +42,742 | 0.01% | 399,111 |
| 2016-10-11 | 2016-10-06 | 1.965 | 162,785 | -17,096 | 0.01% | 319,920 |
| 2016-10-07 | 2016-10-05 | 1.895 | 179,881 | +4,274 | 0.01% | 340,892 |
| 2016-10-06 | 2016-10-04 | 1.883 | 175,607 | -47,016 | 0.01% | 330,739 |
| 2016-10-05 | 2016-10-03 | 1.872 | 222,623 | +42,742 | 0.01% | 416,684 |
| 2016-09-30 | 2016-09-28 | 1.918 | 179,881 | -8,549 | 0.01% | 345,101 |
| 2016-09-29 | 2016-09-27 | 1.918 | 188,430 | -85,483 | 0.01% | 361,502 |
| 2016-09-28 | 2016-09-26 | 1.895 | 273,913 | +102,580 | 0.01% | 519,092 |
| 2016-09-27 | 2016-09-23 | 2.012 | 171,333 | -85,484 | 0.01% | 344,736 |
| 2016-09-26 | 2016-09-22 | 2.024 | 256,817 | -68,387 | 0.01% | 519,741 |
| 2016-09-23 | 2016-09-21 | 2.024 | 325,204 | -145,322 | 0.01% | 658,141 |
| 2016-09-15 | 2016-09-13 | 1.813 | 470,526 | -59,838 | 0.02% | 853,164 |
| 2016-09-14 | 2016-09-12 | 1.825 | 530,364 | +59,838 | 0.02% | 967,867 |
| 2016-09-12 | 2016-09-08 | 1.942 | 470,526 | -12,822 | 0.02% | 913,711 |
| 2016-09-09 | 2016-09-07 | 1.977 | 483,348 | -4,275 | 0.02% | 955,573 |
| 2016-09-07 | 2016-09-05 | 1.990 | 487,623 | -30,756 | 0.02% | 970,416 |
| 2016-08-29 | 2016-08-25 | 1.849 | 518,379 | -16,984 | 0.02% | 958,372 |
| 2016-08-25 | 2016-08-23 | 1.908 | 535,363 | +33,968 | 0.02% | 1,021,293 |
| 2016-08-24 | 2016-08-22 | 1.825 | 501,395 | +110,397 | 0.02% | 915,164 |
| 2016-08-22 | 2016-08-18 | 2.025 | 390,998 | +16,984 | 0.01% | 791,936 |
| 2016-08-19 | 2016-08-17 | 2.049 | 374,014 | -8,492 | 0.01% | 766,345 |
| 2016-08-18 | 2016-08-16 | 2.073 | 382,506 | -8,492 | 0.01% | 792,753 |
| 2016-08-17 | 2016-08-15 | 2.037 | 390,998 | +33,968 | 0.01% | 796,540 |
| 2016-08-16 | 2016-08-12 | 2.096 | 357,030 | +33,968 | 0.01% | 748,362 |
| 2016-08-15 | 2016-08-11 | 2.002 | 323,062 | +8,492 | 0.01% | 646,728 |
| 2016-08-12 | 2016-08-10 | 2.002 | 314,570 | -8,492 | 0.01% | 629,729 |
| 2016-08-11 | 2016-08-09 | 2.084 | 323,062 | +8,492 | 0.01% | 673,358 |
| 2016-08-09 | 2016-08-05 | 2.073 | 314,570 | +84,921 | 0.01% | 651,954 |
| 2016-08-08 | 2016-08-04 | 2.073 | 229,649 | -144,365 | 0.01% | 475,953 |
| 2016-08-05 | 2016-08-03 | 1.955 | 374,014 | -4,246 | 0.01% | 731,111 |
| 2016-08-04 | 2016-08-01 | 1.955 | 378,260 | -25,476 | 0.01% | 739,411 |
| 2016-08-03 | 2016-07-29 | 1.896 | 403,736 | +84,920 | 0.01% | 765,439 |
| 2016-08-01 | 2016-07-28 | 2.002 | 318,816 | +16,985 | 0.01% | 638,229 |
| 2016-07-29 | 2016-07-27 | 1.943 | 301,831 | +67,936 | 0.01% | 586,455 |
| 2016-07-26 | 2016-07-22 | 1.790 | 233,895 | -8,492 | 0.01% | 418,651 |
| 2016-07-22 | 2016-07-20 | 1.660 | 242,387 | -59,444 | 0.01% | 402,453 |
| 2016-07-21 | 2016-07-19 | 1.401 | 301,831 | -12,739 | 0.01% | 422,959 |
| 2016-07-19 | 2016-07-15 | 1.401 | 314,570 | +12,739 | 0.01% | 440,810 |
| 2016-07-18 | 2016-07-14 | 1.366 | 301,831 | -16,985 | 0.01% | 412,296 |
| 2016-07-08 | 2016-07-06 | 1.342 | 318,816 | -8,492 | 0.01% | 427,989 |
| 2016-07-06 | 2016-07-04 | 1.354 | 327,308 | -169,841 | 0.01% | 443,243 |
| 2016-07-05 | 2016-06-30 | 1.342 | 497,149 | -16,984 | 0.02% | 667,388 |
| 2016-07-04 | 2016-06-29 | 1.307 | 514,133 | -67,936 | 0.02% | 672,025 |
| 2016-06-30 | 2016-06-28 | 1.248 | 582,069 | -8,492 | 0.02% | 726,553 |
| 2016-06-29 | 2016-06-27 | 1.248 | 590,561 | -4,246 | 0.02% | 737,153 |
| 2016-06-28 | 2016-06-24 | 1.248 | 594,807 | +42,460 | 0.02% | 742,453 |
| 2016-06-24 | 2016-06-22 | 1.295 | 552,347 | -84,921 | 0.02% | 715,471 |
| 2016-06-23 | 2016-06-21 | 1.272 | 637,268 | -42,460 | 0.02% | 810,463 |
| 2016-06-22 | 2016-06-20 | 1.272 | 679,728 | +42,460 | 0.02% | 864,462 |
| 2016-06-21 | 2016-06-17 | 1.260 | 637,268 | +84,921 | 0.02% | 802,958 |
| 2016-06-20 | 2016-06-16 | 1.284 | 552,347 | +12,738 | 0.02% | 708,966 |
| 2016-06-17 | 2016-06-15 | 1.307 | 539,609 | -21,230 | 0.02% | 705,325 |
| 2016-06-15 | 2016-06-13 | 1.260 | 560,839 | +38,214 | 0.02% | 706,658 |
| 2016-06-06 | 2016-06-02 | 1.345 | 522,625 | +5,454 | 0.02% | 702,767 |
| 2016-06-01 | 2016-05-30 | 1.333 | 517,171 | -71,430 | 0.02% | 689,279 |
| 2016-05-31 | 2016-05-27 | 1.321 | 588,601 | +21,009 | 0.02% | 777,476 |
| 2016-05-30 | 2016-05-26 | 1.333 | 567,592 | -184,876 | 0.02% | 756,479 |
| 2016-05-27 | 2016-05-25 | 1.238 | 752,468 | -8,403 | 0.03% | 931,245 |
| 2016-05-26 | 2016-05-24 | 1.238 | 760,871 | -8,404 | 0.03% | 941,645 |
| 2016-05-25 | 2016-05-23 | 1.226 | 769,275 | +84,035 | 0.03% | 942,891 |
| 2016-05-24 | 2016-05-20 | 1.285 | 685,240 | -4,202 | 0.02% | 880,662 |
| 2016-05-23 | 2016-05-19 | 1.273 | 689,442 | +16,807 | 0.02% | 877,858 |
| 2016-05-20 | 2016-05-18 | 1.285 | 672,635 | +84,034 | 0.02% | 864,462 |
| 2016-05-19 | 2016-05-17 | 1.333 | 588,601 | -100,841 | 0.02% | 784,480 |
| 2016-05-18 | 2016-05-16 | 1.309 | 689,442 | +75,631 | 0.02% | 902,471 |
| 2016-05-17 | 2016-05-13 | 1.333 | 613,811 | +16,807 | 0.02% | 818,079 |
| 2016-05-13 | 2016-05-11 | 1.357 | 597,004 | -100,841 | 0.02% | 809,888 |
| 2016-05-12 | 2016-05-10 | 1.333 | 697,845 | +16,806 | 0.03% | 930,079 |
| 2016-05-11 | 2016-05-09 | 1.309 | 681,039 | -8,403 | 0.02% | 891,471 |
| 2016-05-10 | 2016-05-06 | 1.309 | 689,442 | -126,052 | 0.02% | 902,471 |
| 2016-05-09 | 2016-05-05 | 1.333 | 815,494 | -142,858 | 0.03% | 1,086,880 |
| 2016-05-06 | 2016-05-04 | 1.309 | 958,352 | +42,017 | 0.03% | 1,254,471 |
| 2016-05-05 | 2016-05-03 | 1.309 | 916,335 | -25,210 | 0.03% | 1,199,471 |
| 2016-05-04 | 2016-04-29 | 1.297 | 941,545 | +67,227 | 0.03% | 1,221,266 |
| 2016-05-03 | 2016-04-28 | 1.321 | 874,318 | +159,666 | 0.03% | 1,154,875 |
| 2016-04-29 | 2016-04-27 | 1.345 | 714,652 | -109,245 | 0.03% | 960,983 |
| 2016-04-28 | 2016-04-26 | 1.357 | 823,897 | +235,296 | 0.03% | 1,117,688 |
| 2016-04-27 | 2016-04-25 | 1.380 | 588,601 | -126,051 | 0.02% | 812,497 |
| 2016-04-26 | 2016-04-22 | 1.357 | 714,652 | +50,420 | 0.03% | 969,487 |
| 2016-04-25 | 2016-04-21 | 1.392 | 664,232 | -193,279 | 0.02% | 924,801 |
| 2016-04-22 | 2016-04-20 | 1.368 | 857,511 | +201,683 | 0.03% | 1,173,492 |
| 2016-04-21 | 2016-04-19 | 1.452 | 655,828 | +184,876 | 0.02% | 952,122 |
| 2016-04-20 | 2016-04-18 | 1.464 | 470,952 | +8,403 | 0.02% | 689,326 |
| 2016-04-19 | 2016-04-15 | 1.511 | 462,549 | +29,412 | 0.02% | 699,044 |
| 2016-04-18 | 2016-04-14 | 1.487 | 433,137 | -25,210 | 0.02% | 644,285 |
| 2016-04-14 | 2016-04-12 | 1.499 | 458,347 | -25,211 | 0.02% | 687,239 |
| 2016-04-13 | 2016-04-11 | 1.404 | 483,558 | -50,420 | 0.02% | 679,006 |
| 2016-04-12 | 2016-04-08 | 1.380 | 533,978 | -117,648 | 0.02% | 737,096 |
| 2016-04-11 | 2016-04-07 | 1.357 | 651,626 | +16,806 | 0.02% | 883,987 |
| 2016-04-08 | 2016-04-06 | 1.368 | 634,820 | -84,034 | 0.02% | 868,743 |
| 2016-04-07 | 2016-04-05 | 1.273 | 718,854 | +168,069 | 0.03% | 915,308 |
| 2016-04-06 | 2016-04-01 | 1.297 | 550,785 | -16,807 | 0.02% | 714,416 |
| 2016-04-05 | 2016-03-31 | 1.345 | 567,592 | +8,403 | 0.02% | 763,234 |
| 2016-04-01 | 2016-03-30 | 1.404 | 559,189 | -25,210 | 0.02% | 785,206 |
| 2016-03-30 | 2016-03-24 | 1.261 | 584,399 | +16,807 | 0.02% | 737,154 |
| 2016-03-24 | 2016-03-22 | 1.321 | 567,592 | +33,614 | 0.02% | 749,725 |
| 2016-03-23 | 2016-03-21 | 1.345 | 533,978 | +12,605 | 0.02% | 718,033 |
| 2016-03-22 | 2016-03-18 | 1.368 | 521,373 | +8,403 | 0.02% | 713,492 |
| 2016-03-21 | 2016-03-17 | 1.440 | 512,970 | +25,211 | 0.02% | 738,618 |
| 2016-03-18 | 2016-03-16 | 1.368 | 487,759 | -58,824 | 0.02% | 667,492 |
| 2016-03-17 | 2016-03-15 | 1.333 | 546,583 | +33,613 | 0.02% | 728,479 |
| 2016-03-16 | 2016-03-14 | 1.345 | 512,970 | -394,962 | 0.02% | 689,784 |
| 2016-03-15 | 2016-03-11 | 1.071 | 907,932 | +16,807 | 0.03% | 972,386 |
| 2016-03-10 | 2016-03-08 | 1.095 | 891,125 | +8,404 | 0.03% | 975,594 |
| 2016-03-09 | 2016-03-07 | 1.119 | 882,721 | +25,210 | 0.03% | 987,402 |
| 2016-03-08 | 2016-03-04 | 1.142 | 857,511 | -58,824 | 0.03% | 979,611 |
| 2016-03-07 | 2016-03-03 | 1.107 | 916,335 | +84,034 | 0.03% | 1,014,098 |
| 2016-03-04 | 2016-03-02 | 1.095 | 832,301 | +247,902 | 0.03% | 911,194 |
| 2016-03-03 | 2016-03-01 | 1.047 | 584,399 | +159,665 | 0.02% | 611,977 |
| 2016-03-02 | 2016-02-29 | 1.023 | 424,734 | +42,018 | 0.02% | 434,669 |
| 2016-02-26 | 2016-02-24 | 1.059 | 382,716 | -75,631 | 0.01% | 405,331 |
| 2016-02-25 | 2016-02-23 | 1.083 | 458,347 | +16,807 | 0.02% | 496,339 |
| 2016-02-24 | 2016-02-22 | 1.107 | 441,540 | +42,017 | 0.02% | 488,648 |
| 2016-02-23 | 2016-02-19 | 1.119 | 399,523 | -42,017 | 0.01% | 446,902 |
| 2016-02-22 | 2016-02-18 | 1.047 | 441,540 | -42,018 | 0.02% | 462,376 |
| 2016-02-19 | 2016-02-17 | 1.011 | 483,558 | +92,438 | 0.02% | 489,114 |
| 2016-02-18 | 2016-02-16 | 1.035 | 391,120 | +16,807 | 0.01% | 404,923 |
| 2016-02-02 | 2016-01-29 | 1.095 | 374,313 | -84,034 | 0.01% | 409,794 |
| 2016-01-29 | 2016-01-27 | 1.071 | 458,347 | -46,219 | 0.02% | 490,885 |
| 2016-01-28 | 2016-01-26 | 1.059 | 504,566 | -16,807 | 0.02% | 534,381 |
| 2016-01-27 | 2016-01-25 | 1.130 | 521,373 | -168,069 | 0.02% | 589,406 |
| 2016-01-26 | 2016-01-22 | 1.107 | 689,442 | +268,910 | 0.02% | 762,998 |
| 2016-01-25 | 2016-01-21 | 1.107 | 420,532 | -16,807 | 0.02% | 465,398 |
| 2016-01-22 | 2016-01-20 | 1.166 | 437,339 | +33,614 | 0.02% | 510,020 |
| 2016-01-21 | 2016-01-19 | 1.238 | 403,725 | -16,807 | 0.01% | 499,645 |
| 2016-01-19 | 2016-01-15 | 1.154 | 420,532 | -12,605 | 0.02% | 485,415 |
| 2016-01-15 | 2016-01-13 | 1.202 | 433,137 | +4,202 | 0.02% | 520,582 |
| 2016-01-14 | 2016-01-12 | 1.178 | 428,935 | -8,404 | 0.02% | 505,323 |
| 2016-01-13 | 2016-01-11 | 1.166 | 437,339 | -16,807 | 0.02% | 510,020 |
| 2016-01-12 | 2016-01-08 | 1.238 | 454,146 | +37,816 | 0.02% | 562,046 |
| 2016-01-11 | 2016-01-07 | 1.273 | 416,330 | -84,035 | 0.02% | 530,108 |
| 2016-01-08 | 2016-01-06 | 1.309 | 500,365 | +67,228 | 0.02% | 654,971 |
| 2016-01-07 | 2016-01-05 | 1.368 | 433,137 | +50,421 | 0.02% | 592,742 |
| 2016-01-06 | 2016-01-04 | 1.440 | 382,716 | -12,605 | 0.01% | 551,067 |
| 2016-01-04 | 2015-12-29 | 1.523 | 395,321 | -33,614 | 0.01% | 602,147 |
| 2015-12-29 | 2015-12-24 | 1.452 | 428,935 | -8,404 | 0.02% | 622,722 |
| 2015-12-28 | 2015-12-22 | 1.440 | 437,339 | -100,841 | 0.02% | 629,718 |
| 2015-12-23 | 2015-12-21 | 1.452 | 538,180 | -176,472 | 0.02% | 781,322 |
| 2015-12-22 | 2015-12-18 | 1.487 | 714,652 | +42,017 | 0.03% | 1,063,035 |
| 2015-12-21 | 2015-12-17 | 1.499 | 672,635 | +239,498 | 0.02% | 1,008,539 |
| 2015-12-18 | 2015-12-16 | 1.487 | 433,137 | -71,429 | 0.02% | 644,285 |
| 2015-12-17 | 2015-12-15 | 1.452 | 504,566 | +8,403 | 0.02% | 732,522 |
| 2015-12-16 | 2015-12-14 | 1.487 | 496,163 | -16,807 | 0.02% | 738,035 |
| 2015-12-15 | 2015-12-11 | 1.476 | 512,970 | +58,824 | 0.02% | 756,931 |
| 2015-12-14 | 2015-12-10 | 1.535 | 454,146 | -25,210 | 0.02% | 697,153 |
| 2015-12-11 | 2015-12-09 | 1.606 | 479,356 | +21,009 | 0.02% | 770,078 |
| 2015-12-10 | 2015-12-08 | 1.654 | 458,347 | -264,709 | 0.02% | 758,144 |
| 2015-12-08 | 2015-12-04 | 1.761 | 723,056 | -12,605 | 0.03% | 1,273,434 |
| 2015-12-07 | 2015-12-03 | 1.773 | 735,661 | -79,833 | 0.03% | 1,304,388 |
| 2015-12-04 | 2015-12-02 | 1.821 | 815,494 | +29,412 | 0.03% | 1,484,756 |
| 2015-12-03 | 2015-12-01 | 1.880 | 786,082 | -8,403 | 0.03% | 1,477,977 |
| 2015-12-01 | 2015-11-27 | 1.797 | 794,485 | -92,438 | 0.03% | 1,427,596 |
| 2015-11-30 | 2015-11-26 | 1.833 | 886,923 | +16,807 | 0.03% | 1,625,359 |
| 2015-11-27 | 2015-11-25 | 1.868 | 870,116 | +29,412 | 0.03% | 1,625,622 |
| 2015-11-26 | 2015-11-24 | 1.940 | 840,704 | -50,421 | 0.03% | 1,630,698 |
| 2015-11-25 | 2015-11-23 | 1.821 | 891,125 | +134,735 | 0.03% | 1,622,456 |
| 2015-11-24 | 2015-11-20 | 1.773 | 756,390 | -16,807 | 0.03% | 1,341,142 |
| 2015-11-23 | 2015-11-19 | 1.785 | 773,197 | -96,639 | 0.03% | 1,380,143 |
| 2015-11-20 | 2015-11-18 | 1.797 | 869,836 | +201,682 | 0.03% | 1,562,993 |
| 2015-11-19 | 2015-11-17 | 1.904 | 668,154 | -113,446 | 0.02% | 1,272,153 |
| 2015-11-18 | 2015-11-16 | 1.975 | 781,600 | -16,807 | 0.03% | 1,543,958 |
| 2015-11-17 | 2015-11-13 | 1.999 | 798,407 | +21,009 | 0.03% | 1,596,160 |
| 2015-11-16 | 2015-11-12 | 2.059 | 777,398 | +121,850 | 0.03% | 1,600,414 |
| 2015-11-13 | 2015-11-11 | 2.071 | 655,548 | +105,043 | 0.02% | 1,357,365 |
| 2015-11-12 | 2015-11-10 | 2.059 | 550,505 | +71,429 | 0.02% | 1,133,314 |
| 2015-11-11 | 2015-11-09 | 2.142 | 479,076 | -42,017 | 0.02% | 1,026,171 |
| 2015-11-10 | 2015-11-06 | 1.844 | 521,093 | +96,639 | 0.02% | 961,147 |
| 2015-11-09 | 2015-11-05 | 1.797 | 424,454 | +46,219 | 0.02% | 762,694 |
| 2015-11-06 | 2015-11-04 | 1.714 | 378,235 | +45,660 | 0.01% | 648,137 |
| 2015-11-05 | 2015-11-03 | 1.737 | 332,575 | -235,297 | 0.01% | 577,810 |
| 2015-11-04 | 2015-11-02 | 1.666 | 567,872 | +151,262 | 0.02% | 946,066 |
| 2015-11-03 | 2015-10-30 | 1.583 | 416,610 | -37,815 | 0.02% | 659,362 |
| 2015-11-02 | 2015-10-29 | 1.404 | 454,425 | +172,270 | 0.02% | 638,097 |
| 2015-10-30 | 2015-10-28 | 1.499 | 282,155 | -105,043 | 0.01% | 423,059 |
| 2015-10-29 | 2015-10-27 | 1.416 | 387,198 | +214,288 | 0.01% | 548,306 |
| 2015-10-28 | 2015-10-26 | 1.606 | 172,910 | -212,048 | 0.01% | 277,777 |
| 2015-10-27 | 2015-10-23 | 1.261 | 384,958 | 0.01% | 485,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy