History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 59,301 | +0 | 0.00% | 290,575 |
| 2025-10-13 | 2025-10-09 | 4.920 | 59,301 | +0 | 0.00% | 291,761 |
| 2025-10-10 | 2025-10-08 | 4.860 | 59,301 | +0 | 0.00% | 288,203 |
| 2025-10-09 | 2025-10-06 | 4.900 | 59,301 | +0 | 0.00% | 290,575 |
| 2025-10-08 | 2025-10-03 | 4.950 | 59,301 | +0 | 0.00% | 293,540 |
| 2025-10-06 | 2025-10-02 | 4.980 | 59,301 | +0 | 0.00% | 295,319 |
| 2025-10-03 | 2025-09-30 | 5.040 | 59,301 | +0 | 0.00% | 298,877 |
| 2025-10-02 | 2025-09-29 | 4.950 | 59,301 | +0 | 0.00% | 293,540 |
| 2025-09-30 | 2025-09-26 | 4.920 | 59,301 | +0 | 0.00% | 291,761 |
| 2025-09-29 | 2025-09-25 | 4.890 | 59,301 | +0 | 0.00% | 289,982 |
| 2025-09-26 | 2025-09-24 | 4.950 | 59,301 | +0 | 0.00% | 293,540 |
| 2025-09-25 | 2025-09-23 | 4.980 | 59,301 | +0 | 0.00% | 295,319 |
| 2025-09-24 | 2025-09-22 | 5.000 | 59,301 | +0 | 0.00% | 296,505 |
| 2025-09-23 | 2025-09-19 | 5.100 | 59,301 | +0 | 0.00% | 302,435 |
| 2025-09-22 | 2025-09-18 | 5.252 | 59,301 | +0 | 0.00% | 311,448 |
| 2025-09-19 | 2025-09-17 | 5.344 | 59,301 | +1,151 | 0.00% | 316,890 |
| 2025-09-18 | 2025-09-16 | 5.272 | 58,150 | +0 | 0.00% | 306,589 |
| 2025-09-17 | 2025-09-15 | 5.303 | 58,150 | +0 | 0.00% | 308,368 |
| 2025-09-16 | 2025-09-12 | 5.395 | 58,150 | +0 | 0.00% | 313,705 |
| 2025-09-15 | 2025-09-11 | 5.446 | 58,150 | +0 | 0.00% | 316,670 |
| 2025-09-12 | 2025-09-10 | 5.395 | 58,150 | -3,399 | 0.00% | 313,705 |
| 2025-06-20 | 2025-06-18 | 5.577 | 61,549 | +1,107 | 0.00% | 343,239 |
| 2024-10-02 | 2024-09-27 | 6.158 | 60,442 | -9,629 | 0.00% | 372,216 |
| 2024-09-27 | 2024-09-25 | 5.365 | 70,071 | +1,037 | 0.00% | 375,955 |
| 2024-06-24 | 2024-06-20 | 5.363 | 69,034 | +1,196 | 0.00% | 370,252 |
| 2024-06-17 | 2024-06-13 | 5.631 | 67,838 | +9,322 | 0.00% | 382,029 |
| 2024-06-12 | 2024-06-07 | 5.621 | 58,516 | -9,322 | 0.00% | 328,905 |
| 2024-05-16 | 2024-05-13 | 5.578 | 67,838 | +9,322 | 0.00% | 378,391 |
| 2024-04-02 | 2024-03-27 | 4.537 | 58,516 | -4,661 | 0.00% | 265,509 |
| 2024-03-28 | 2024-03-26 | 4.827 | 63,177 | +4,661 | 0.00% | 304,955 |
| 2023-10-17 | 2023-10-13 | 6.919 | 58,516 | +4,661 | 0.00% | 404,854 |
| 2023-10-16 | 2023-10-12 | 7.777 | 53,855 | +4,662 | 0.00% | 418,821 |
| 2023-09-14 | 2023-09-12 | 10.046 | 49,193 | +289 | 0.00% | 494,171 |
| 2023-08-15 | 2023-08-11 | 9.344 | 48,904 | -2,472 | 0.00% | 456,968 |
| 2023-06-23 | 2023-06-20 | 8.624 | 51,376 | +528 | 0.00% | 443,047 |
| 2022-11-17 | 2022-11-15 | 8.907 | 50,848 | -4,586 | 0.00% | 452,907 |
| 2022-09-26 | 2022-09-22 | 8.637 | 55,434 | +293 | 0.00% | 478,761 |
| 2022-07-18 | 2022-07-14 | 9.744 | 55,141 | -607 | 0.00% | 537,271 |
| 2022-06-23 | 2022-06-21 | 9.417 | 55,748 | +400 | 0.00% | 524,961 |
| 2022-06-02 | 2022-05-31 | 10.079 | 55,348 | -9,058 | 0.00% | 557,855 |
| 2022-05-26 | 2022-05-24 | 9.483 | 64,406 | +4,529 | 0.00% | 610,757 |
| 2022-05-19 | 2022-05-17 | 9.858 | 59,877 | +9,058 | 0.00% | 590,283 |
| 2022-04-01 | 2022-03-30 | 10.510 | 50,819 | -18,116 | 0.00% | 534,087 |
| 2022-03-29 | 2022-03-25 | 10.521 | 68,935 | +18,116 | 0.00% | 725,239 |
| 2022-02-15 | 2022-02-11 | 10.212 | 50,819 | -4,529 | 0.00% | 518,939 |
| 2022-01-12 | 2022-01-10 | 8.997 | 55,348 | -45,292 | 0.00% | 497,976 |
| 2022-01-11 | 2022-01-07 | 8.865 | 100,640 | +45,292 | 0.00% | 892,144 |
| 2021-12-13 | 2021-12-09 | 8.754 | 55,348 | -603 | 0.00% | 484,534 |
| 2021-11-25 | 2021-11-23 | 8.810 | 55,951 | +3,019 | 0.00% | 492,901 |
| 2021-10-19 | 2021-10-15 | 7.860 | 52,932 | -9,058 | 0.00% | 416,051 |
| 2021-09-14 | 2021-09-10 | 7.120 | 61,990 | +9,058 | 0.00% | 441,398 |
| 2021-09-10 | 2021-09-08 | 7.365 | 52,932 | +247 | 0.00% | 389,819 |
| 2021-06-17 | 2021-06-15 | 8.718 | 52,685 | -9,016 | 0.00% | 459,289 |
| 2021-06-07 | 2021-06-03 | 9.075 | 61,701 | -17,618 | 0.00% | 559,959 |
| 2021-06-03 | 2021-06-01 | 9.254 | 79,319 | +4,484 | 0.00% | 733,999 |
| 2021-05-17 | 2021-05-13 | 8.719 | 74,835 | -44,846 | 0.00% | 652,456 |
| 2021-05-13 | 2021-05-11 | 8.841 | 119,681 | -62,786 | 0.00% | 1,058,128 |
| 2021-05-11 | 2021-05-07 | 9.343 | 182,467 | +26,908 | 0.01% | 1,704,780 |
| 2021-05-10 | 2021-05-06 | 9.109 | 155,559 | +8,970 | 0.01% | 1,416,958 |
| 2021-05-07 | 2021-05-05 | 8.741 | 146,589 | -17,939 | 0.00% | 1,281,319 |
| 2021-04-30 | 2021-04-28 | 8.997 | 164,528 | +17,939 | 0.01% | 1,480,312 |
| 2021-04-28 | 2021-04-26 | 8.596 | 146,589 | +80,724 | 0.00% | 1,260,073 |
| 2021-04-22 | 2021-04-20 | 8.183 | 65,865 | -26,908 | 0.00% | 539,002 |
| 2021-04-09 | 2021-04-07 | 8.306 | 92,773 | +44,846 | 0.00% | 770,580 |
| 2021-03-30 | 2021-03-26 | 7.793 | 47,927 | -89,693 | 0.00% | 373,506 |
| 2021-03-26 | 2021-03-24 | 6.366 | 137,620 | +62,785 | 0.00% | 876,108 |
| 2021-03-23 | 2021-03-19 | 6.466 | 74,835 | -8,969 | 0.00% | 483,919 |
| 2021-03-18 | 2021-03-16 | 6.076 | 83,804 | +4,485 | 0.00% | 509,215 |
| 2021-03-17 | 2021-03-15 | 5.809 | 79,319 | +4,484 | 0.00% | 460,739 |
| 2021-03-16 | 2021-03-12 | 5.764 | 74,835 | +26,908 | 0.00% | 431,355 |
| 2021-03-15 | 2021-03-11 | 5.753 | 47,927 | -4,484 | 0.00% | 275,721 |
| 2021-03-12 | 2021-03-10 | 5.686 | 52,411 | +4,484 | 0.00% | 298,011 |
| 2021-03-09 | 2021-03-05 | 5.853 | 47,927 | -4,484 | 0.00% | 280,530 |
| 2021-03-03 | 2021-03-01 | 6.087 | 52,411 | -4,485 | 0.00% | 319,047 |
| 2021-03-01 | 2021-02-25 | 5.820 | 56,896 | -4,485 | 0.00% | 331,125 |
| 2021-02-24 | 2021-02-22 | 5.530 | 61,381 | +4,485 | 0.00% | 339,434 |
| 2021-02-22 | 2021-02-18 | 5.831 | 56,896 | -8,969 | 0.00% | 331,759 |
| 2021-02-19 | 2021-02-17 | 5.563 | 65,865 | +4,484 | 0.00% | 366,433 |
| 2021-02-18 | 2021-02-16 | 5.552 | 61,381 | +4,485 | 0.00% | 340,803 |
| 2021-02-17 | 2021-02-11 | 5.641 | 56,896 | -8,969 | 0.00% | 320,976 |
| 2021-02-08 | 2021-02-04 | 5.675 | 65,865 | +4,484 | 0.00% | 373,777 |
| 2021-02-02 | 2021-01-29 | 5.352 | 61,381 | +4,485 | 0.00% | 328,485 |
| 2021-01-29 | 2021-01-27 | 5.864 | 56,896 | +4,485 | 0.00% | 333,662 |
| 2021-01-28 | 2021-01-26 | 5.909 | 52,411 | -8,970 | 0.00% | 309,698 |
| 2021-01-27 | 2021-01-25 | 6.065 | 61,381 | -4,484 | 0.00% | 372,283 |
| 2021-01-26 | 2021-01-22 | 5.998 | 65,865 | +8,969 | 0.00% | 395,073 |
| 2021-01-25 | 2021-01-21 | 5.998 | 56,896 | +8,969 | 0.00% | 341,275 |
| 2021-01-21 | 2021-01-19 | 6.210 | 47,927 | -4,484 | 0.00% | 297,629 |
| 2021-01-20 | 2021-01-18 | 6.221 | 52,411 | -8,970 | 0.00% | 326,059 |
| 2021-01-18 | 2021-01-14 | 5.686 | 61,381 | -89,693 | 0.00% | 349,015 |
| 2021-01-13 | 2021-01-11 | 5.753 | 151,074 | -17,939 | 0.01% | 869,119 |
| 2021-01-12 | 2021-01-08 | 5.876 | 169,013 | -4,484 | 0.01% | 993,049 |
| 2021-01-11 | 2021-01-07 | 5.396 | 173,497 | +71,754 | 0.01% | 936,219 |
| 2021-01-08 | 2021-01-06 | 5.519 | 101,743 | +22,424 | 0.00% | 561,500 |
| 2021-01-07 | 2021-01-05 | 4.393 | 79,319 | +4,484 | 0.00% | 348,428 |
| 2021-01-06 | 2021-01-04 | 4.504 | 74,835 | -4,484 | 0.00% | 337,075 |
| 2021-01-05 | 2020-12-31 | 4.504 | 79,319 | +4,484 | 0.00% | 357,272 |
| 2021-01-04 | 2020-12-29 | 4.538 | 74,835 | -4,484 | 0.00% | 339,578 |
| 2020-12-30 | 2020-12-28 | 4.448 | 79,319 | +8,969 | 0.00% | 352,850 |
| 2020-12-29 | 2020-12-24 | 4.783 | 70,350 | +8,969 | 0.00% | 336,482 |
| 2020-12-23 | 2020-12-21 | 5.207 | 61,381 | -31,392 | 0.00% | 319,588 |
| 2020-12-22 | 2020-12-18 | 4.961 | 92,773 | -4,485 | 0.00% | 460,279 |
| 2020-12-21 | 2020-12-17 | 4.861 | 97,258 | +4,485 | 0.00% | 472,772 |
| 2020-12-18 | 2020-12-16 | 4.939 | 92,773 | -4,485 | 0.00% | 458,211 |
| 2020-12-17 | 2020-12-15 | 4.861 | 97,258 | +13,454 | 0.00% | 472,772 |
| 2020-12-16 | 2020-12-14 | 4.984 | 83,804 | -13,454 | 0.00% | 417,650 |
| 2020-12-14 | 2020-12-10 | 5.129 | 97,258 | +4,485 | 0.00% | 498,796 |
| 2020-12-11 | 2020-12-09 | 5.106 | 92,773 | +8,969 | 0.00% | 473,726 |
| 2020-12-10 | 2020-12-08 | 5.285 | 83,804 | +8,969 | 0.00% | 442,877 |
| 2020-12-07 | 2020-12-03 | 5.753 | 74,835 | +8,970 | 0.00% | 430,521 |
| 2020-12-02 | 2020-11-30 | 5.653 | 65,865 | -17,939 | 0.00% | 372,308 |
| 2020-12-01 | 2020-11-27 | 5.664 | 83,804 | +35,877 | 0.00% | 474,644 |
| 2020-11-19 | 2020-11-17 | 5.619 | 47,927 | -4,484 | 0.00% | 269,309 |
| 2020-11-11 | 2020-11-09 | 6.054 | 52,411 | -44,847 | 0.00% | 317,294 |
| 2020-11-09 | 2020-11-05 | 6.333 | 97,258 | +44,847 | 0.00% | 615,905 |
| 2020-10-28 | 2020-10-23 | 6.388 | 52,411 | -598 | 0.00% | 334,824 |
| 2020-09-30 | 2020-09-28 | 7.035 | 53,009 | -4,484 | 0.00% | 372,923 |
| 2020-09-15 | 2020-09-11 | 7.449 | 57,493 | +186 | 0.00% | 428,289 |
| 2020-08-31 | 2020-08-27 | 7.684 | 57,307 | -4,471 | 0.00% | 440,364 |
| 2020-08-25 | 2020-08-21 | 8.288 | 61,778 | -4,470 | 0.00% | 512,035 |
| 2020-08-20 | 2020-08-18 | 8.780 | 66,248 | -35,761 | 0.00% | 581,687 |
| 2020-08-19 | 2020-08-17 | 8.501 | 102,009 | +17,881 | 0.00% | 867,160 |
| 2020-08-18 | 2020-08-14 | 8.747 | 84,128 | +26,821 | 0.00% | 735,859 |
| 2020-07-27 | 2020-07-23 | 9.575 | 57,307 | -4,471 | 0.00% | 548,692 |
| 2020-07-23 | 2020-07-21 | 9.709 | 61,778 | +4,471 | 0.00% | 599,792 |
| 2020-07-21 | 2020-07-17 | 9.250 | 57,307 | +596 | 0.00% | 530,103 |
| 2020-07-20 | 2020-07-16 | 9.038 | 56,711 | -5,066 | 0.00% | 512,538 |
| 2020-07-17 | 2020-07-15 | 9.709 | 61,777 | +596 | 0.00% | 599,783 |
| 2020-07-16 | 2020-07-14 | 9.686 | 61,181 | -4,470 | 0.00% | 592,627 |
| 2020-07-15 | 2020-07-13 | 10.078 | 65,651 | +13,410 | 0.00% | 661,627 |
| 2020-07-14 | 2020-07-10 | 10.056 | 52,241 | -13,410 | 0.00% | 525,313 |
| 2020-07-13 | 2020-07-09 | 9.340 | 65,651 | -4,471 | 0.00% | 613,162 |
| 2020-07-09 | 2020-07-07 | 9.329 | 70,122 | +17,881 | 0.00% | 654,135 |
| 2020-06-23 | 2020-06-19 | 9.270 | 52,241 | -8,940 | 0.00% | 484,299 |
| 2020-06-22 | 2020-06-18 | 9.136 | 61,181 | +207 | 0.00% | 558,937 |
| 2020-06-18 | 2020-06-16 | 8.967 | 60,974 | -4,455 | 0.00% | 546,781 |
| 2020-06-17 | 2020-06-15 | 8.620 | 65,429 | +4,455 | 0.00% | 563,967 |
| 2020-06-12 | 2020-06-10 | 9.024 | 60,974 | +8,910 | 0.00% | 550,203 |
| 2020-06-05 | 2020-06-03 | 9.742 | 52,064 | -4,455 | 0.00% | 507,200 |
| 2020-06-03 | 2020-06-01 | 9.843 | 56,519 | +4,455 | 0.00% | 556,309 |
| 2020-05-28 | 2020-05-26 | 9.551 | 52,064 | -17,820 | 0.00% | 497,266 |
| 2020-05-27 | 2020-05-25 | 9.540 | 69,884 | +4,455 | 0.00% | 666,682 |
| 2020-05-26 | 2020-05-22 | 9.158 | 65,429 | +8,910 | 0.00% | 599,215 |
| 2020-05-25 | 2020-05-21 | 9.484 | 56,519 | -8,910 | 0.00% | 536,010 |
| 2020-05-22 | 2020-05-20 | 9.753 | 65,429 | +4,455 | 0.00% | 638,134 |
| 2020-05-19 | 2020-05-15 | 10.123 | 60,974 | -44,550 | 0.00% | 617,267 |
| 2020-05-18 | 2020-05-14 | 10.191 | 105,524 | -8,910 | 0.00% | 1,075,373 |
| 2020-05-15 | 2020-05-13 | 10.213 | 114,434 | +53,460 | 0.00% | 1,168,741 |
| 2020-05-12 | 2020-05-08 | 10.224 | 60,974 | -8,910 | 0.00% | 623,426 |
| 2020-05-08 | 2020-05-06 | 9.349 | 69,884 | +4,455 | 0.00% | 653,348 |
| 2020-05-04 | 2020-04-28 | 9.540 | 65,429 | -4,455 | 0.00% | 624,182 |
| 2020-04-29 | 2020-04-27 | 9.416 | 69,884 | +4,455 | 0.00% | 658,054 |
| 2020-04-23 | 2020-04-21 | 9.562 | 65,429 | -26,730 | 0.00% | 625,651 |
| 2020-04-22 | 2020-04-20 | 9.607 | 92,159 | +26,730 | 0.00% | 885,388 |
| 2020-04-09 | 2020-04-07 | 8.732 | 65,429 | +4,455 | 0.00% | 571,310 |
| 2020-03-24 | 2020-03-20 | 6.947 | 60,974 | -4,455 | 0.00% | 423,601 |
| 2020-03-23 | 2020-03-19 | 6.622 | 65,429 | +4,455 | 0.00% | 433,256 |
| 2020-03-16 | 2020-03-12 | 7.419 | 60,974 | -62,370 | 0.00% | 452,343 |
| 2020-03-13 | 2020-03-11 | 7.722 | 123,344 | +57,915 | 0.00% | 952,420 |
| 2020-03-11 | 2020-03-09 | 7.430 | 65,429 | -44,550 | 0.00% | 486,128 |
| 2020-03-09 | 2020-03-05 | 7.789 | 109,979 | +44,550 | 0.00% | 856,626 |
| 2020-03-05 | 2020-03-03 | 7.374 | 65,429 | +4,455 | 0.00% | 482,456 |
| 2020-02-21 | 2020-02-19 | 7.071 | 60,974 | +8,910 | 0.00% | 431,129 |
| 2020-02-20 | 2020-02-18 | 7.093 | 52,064 | -26,730 | 0.00% | 369,298 |
| 2020-02-18 | 2020-02-14 | 6.914 | 78,794 | +17,820 | 0.00% | 544,748 |
| 2020-02-17 | 2020-02-13 | 6.678 | 60,974 | +8,910 | 0.00% | 407,177 |
| 2020-02-13 | 2020-02-11 | 6.397 | 52,064 | -4,455 | 0.00% | 333,069 |
| 2020-02-07 | 2020-02-05 | 5.668 | 56,519 | +594 | 0.00% | 320,338 |
| 2020-01-10 | 2020-01-08 | 5.522 | 55,925 | -8,910 | 0.00% | 308,811 |
| 2020-01-09 | 2020-01-07 | 5.466 | 64,835 | -4,455 | 0.00% | 354,373 |
| 2020-01-08 | 2020-01-06 | 5.477 | 69,290 | +4,455 | 0.00% | 379,500 |
| 2020-01-07 | 2020-01-03 | 5.522 | 64,835 | +8,910 | 0.00% | 358,011 |
| 2020-01-06 | 2020-01-02 | 5.600 | 55,925 | -21,681 | 0.00% | 313,205 |
| 2020-01-03 | 2019-12-31 | 5.499 | 77,606 | +22,275 | 0.00% | 426,789 |
| 2019-12-23 | 2019-12-19 | 5.657 | 55,331 | -13,365 | 0.00% | 312,983 |
| 2019-12-20 | 2019-12-18 | 5.488 | 68,696 | +4,455 | 0.00% | 377,018 |
| 2019-12-19 | 2019-12-17 | 5.556 | 64,241 | +8,910 | 0.00% | 356,894 |
| 2019-12-17 | 2019-12-13 | 5.488 | 55,331 | +2,376 | 0.00% | 303,668 |
| 2019-11-26 | 2019-11-22 | 5.567 | 52,955 | -44,550 | 0.00% | 294,789 |
| 2019-11-22 | 2019-11-20 | 5.836 | 97,505 | +44,550 | 0.00% | 569,052 |
| 2019-11-21 | 2019-11-19 | 5.836 | 52,955 | -89,100 | 0.00% | 309,052 |
| 2019-11-20 | 2019-11-18 | 5.836 | 142,055 | +89,100 | 0.00% | 829,052 |
| 2019-10-31 | 2019-10-29 | 5.320 | 52,955 | -89,100 | 0.00% | 281,713 |
| 2019-10-30 | 2019-10-28 | 5.297 | 142,055 | -17,820 | 0.00% | 752,524 |
| 2019-10-29 | 2019-10-25 | 5.107 | 159,875 | +106,920 | 0.01% | 816,420 |
| 2019-10-22 | 2019-10-18 | 5.006 | 52,955 | -8,910 | 0.00% | 265,072 |
| 2019-10-16 | 2019-10-14 | 4.579 | 61,865 | -8,910 | 0.00% | 283,287 |
| 2019-10-15 | 2019-10-11 | 4.534 | 70,775 | +8,910 | 0.00% | 320,910 |
| 2019-10-10 | 2019-10-08 | 4.444 | 61,865 | -8,910 | 0.00% | 274,955 |
| 2019-10-09 | 2019-10-04 | 4.411 | 70,775 | -98,010 | 0.00% | 312,172 |
| 2019-10-08 | 2019-10-03 | 4.411 | 168,785 | -8,910 | 0.01% | 744,472 |
| 2019-10-04 | 2019-10-02 | 4.310 | 177,695 | +8,910 | 0.01% | 765,823 |
| 2019-10-02 | 2019-09-27 | 4.478 | 168,785 | +106,920 | 0.01% | 755,838 |
| 2019-09-16 | 2019-09-12 | 4.682 | 61,865 | +326 | 0.00% | 289,672 |
| 2019-09-06 | 2019-09-04 | 4.750 | 61,539 | +8,863 | 0.00% | 292,312 |
| 2019-08-13 | 2019-08-09 | 4.457 | 52,676 | -4,432 | 0.00% | 234,760 |
| 2019-08-05 | 2019-08-01 | 4.389 | 57,108 | +4,432 | 0.00% | 250,646 |
| 2019-07-17 | 2019-07-15 | 4.795 | 52,676 | -8,863 | 0.00% | 252,590 |
| 2019-07-15 | 2019-07-11 | 4.784 | 61,539 | -159,536 | 0.00% | 294,395 |
| 2019-07-12 | 2019-07-10 | 4.852 | 221,075 | +168,399 | 0.01% | 1,072,561 |
| 2019-07-09 | 2019-07-05 | 4.694 | 52,676 | -132,947 | 0.00% | 247,241 |
| 2019-07-05 | 2019-07-03 | 4.806 | 185,623 | +132,947 | 0.01% | 892,185 |
| 2019-06-13 | 2019-06-11 | 4.367 | 52,676 | +280 | 0.00% | 230,040 |
| 2019-05-07 | 2019-05-03 | 4.333 | 52,396 | -105,792 | 0.00% | 227,034 |
| 2019-05-06 | 2019-05-02 | 4.356 | 158,188 | +105,792 | 0.01% | 689,025 |
| 2019-04-15 | 2019-04-11 | 4.333 | 52,396 | -17,632 | 0.00% | 227,034 |
| 2019-04-11 | 2019-04-09 | 4.481 | 70,028 | -4,408 | 0.00% | 313,761 |
| 2019-04-01 | 2019-03-28 | 4.288 | 74,436 | -4,408 | 0.00% | 319,157 |
| 2019-03-29 | 2019-03-27 | 4.129 | 78,844 | +17,632 | 0.00% | 325,537 |
| 2019-03-28 | 2019-03-26 | 3.993 | 61,212 | -4,408 | 0.00% | 244,405 |
| 2019-03-27 | 2019-03-25 | 3.936 | 65,620 | -13,224 | 0.00% | 258,283 |
| 2019-03-26 | 2019-03-22 | 3.766 | 78,844 | -17,632 | 0.00% | 296,918 |
| 2019-03-25 | 2019-03-21 | 3.562 | 96,476 | +8,816 | 0.00% | 343,620 |
| 2019-03-22 | 2019-03-20 | 3.550 | 87,660 | +8,816 | 0.00% | 311,226 |
| 2019-03-19 | 2019-03-15 | 3.403 | 78,844 | -8,816 | 0.00% | 268,300 |
| 2019-03-08 | 2019-03-06 | 3.255 | 87,660 | -44,080 | 0.00% | 285,373 |
| 2019-03-07 | 2019-03-05 | 3.346 | 131,740 | -22,040 | 0.00% | 440,828 |
| 2019-03-05 | 2019-03-01 | 3.380 | 153,780 | -8,816 | 0.01% | 519,812 |
| 2019-02-26 | 2019-02-22 | 3.301 | 162,596 | +30,856 | 0.01% | 536,702 |
| 2019-01-23 | 2019-01-21 | 2.802 | 131,740 | -611 | 0.00% | 369,100 |
| 2019-01-21 | 2019-01-17 | 2.688 | 132,351 | +611 | 0.00% | 355,800 |
| 2018-10-31 | 2018-10-29 | 1.974 | 131,740 | -587 | 0.00% | 260,014 |
| 2018-10-22 | 2018-10-18 | 2.189 | 132,327 | -132,239 | 0.00% | 289,692 |
| 2018-10-16 | 2018-10-12 | 2.223 | 264,566 | -44,080 | 0.01% | 588,193 |
| 2018-10-12 | 2018-10-10 | 2.235 | 308,646 | -176,320 | 0.01% | 689,695 |
| 2018-10-05 | 2018-10-03 | 2.495 | 484,966 | -8,815 | 0.02% | 1,210,219 |
| 2018-09-18 | 2018-09-14 | 2.575 | 493,781 | +587 | 0.02% | 1,271,524 |
| 2018-09-17 | 2018-09-13 | 2.541 | 493,194 | +4,384 | 0.02% | 1,253,079 |
| 2018-09-10 | 2018-09-06 | 2.461 | 488,810 | +8,737 | 0.02% | 1,202,780 |
| 2018-09-07 | 2018-09-05 | 2.598 | 480,073 | +174,752 | 0.02% | 1,247,213 |
| 2018-09-05 | 2018-09-03 | 2.712 | 305,321 | +174,752 | 0.01% | 828,157 |
| 2018-09-03 | 2018-08-30 | 2.861 | 130,569 | -4,368 | 0.00% | 373,584 |
| 2018-08-27 | 2018-08-23 | 2.953 | 134,937 | +4,368 | 0.00% | 398,436 |
| 2018-07-26 | 2018-07-24 | 3.216 | 130,569 | +17,476 | 0.00% | 419,908 |
| 2018-07-24 | 2018-07-20 | 3.147 | 113,093 | -8,738 | 0.00% | 355,939 |
| 2018-07-23 | 2018-07-19 | 3.159 | 121,831 | +8,738 | 0.00% | 384,835 |
| 2018-07-20 | 2018-07-18 | 3.308 | 113,093 | -17,476 | 0.00% | 374,060 |
| 2018-07-11 | 2018-07-09 | 3.067 | 130,569 | -43,688 | 0.00% | 400,482 |
| 2018-07-09 | 2018-07-05 | 2.770 | 174,257 | -44,270 | 0.01% | 482,629 |
| 2018-07-04 | 2018-06-29 | 2.976 | 218,527 | +8,737 | 0.01% | 650,259 |
| 2018-07-03 | 2018-06-28 | 2.873 | 209,790 | +34,951 | 0.01% | 602,651 |
| 2018-06-25 | 2018-06-21 | 3.067 | 174,839 | +43,688 | 0.01% | 536,267 |
| 2018-06-13 | 2018-06-11 | 3.376 | 131,151 | -5,825 | 0.00% | 442,794 |
| 2018-06-11 | 2018-06-07 | 3.383 | 136,976 | +9,410 | 0.00% | 463,322 |
| 2018-06-08 | 2018-06-06 | 3.406 | 127,566 | -4,346 | 0.00% | 434,428 |
| 2018-06-07 | 2018-06-05 | 3.429 | 131,912 | +17,384 | 0.00% | 452,264 |
| 2018-05-31 | 2018-05-29 | 3.279 | 114,528 | -43,459 | 0.00% | 375,533 |
| 2018-05-30 | 2018-05-28 | 3.325 | 157,987 | +43,459 | 0.01% | 525,304 |
| 2018-05-17 | 2018-05-15 | 3.003 | 114,528 | -86,918 | 0.00% | 343,909 |
| 2018-05-02 | 2018-04-27 | 2.646 | 201,446 | -17,383 | 0.01% | 533,062 |
| 2018-04-26 | 2018-04-24 | 2.646 | 218,829 | -17,384 | 0.01% | 579,061 |
| 2018-04-24 | 2018-04-20 | 2.577 | 236,213 | +17,384 | 0.01% | 608,756 |
| 2018-04-23 | 2018-04-19 | 2.646 | 218,829 | -17,384 | 0.01% | 579,061 |
| 2018-04-20 | 2018-04-18 | 2.612 | 236,213 | +5,794 | 0.01% | 616,909 |
| 2018-04-18 | 2018-04-16 | 2.692 | 230,419 | +17,384 | 0.01% | 620,334 |
| 2018-04-12 | 2018-04-10 | 2.876 | 213,035 | -17,384 | 0.01% | 612,749 |
| 2018-03-28 | 2018-03-26 | 2.888 | 230,419 | +104,301 | 0.01% | 665,401 |
| 2018-02-13 | 2018-02-09 | 2.681 | 126,118 | -86,917 | 0.00% | 338,084 |
| 2018-02-12 | 2018-02-08 | 2.842 | 213,035 | -17,384 | 0.01% | 605,396 |
| 2018-02-09 | 2018-02-07 | 2.715 | 230,419 | +17,384 | 0.01% | 625,636 |
| 2018-02-08 | 2018-02-06 | 3.014 | 213,035 | -156,452 | 0.01% | 642,161 |
| 2018-02-07 | 2018-02-05 | 3.267 | 369,487 | -104,302 | 0.01% | 1,207,282 |
| 2018-02-06 | 2018-02-02 | 3.313 | 473,789 | -86,918 | 0.02% | 1,569,889 |
| 2018-02-05 | 2018-02-01 | 3.267 | 560,707 | +69,535 | 0.02% | 1,832,085 |
| 2018-02-02 | 2018-01-31 | 3.463 | 491,172 | +360,708 | 0.02% | 1,700,950 |
| 2018-01-25 | 2018-01-23 | 2.957 | 130,464 | -29,088 | 0.00% | 385,758 |
| 2018-01-24 | 2018-01-22 | 2.865 | 159,552 | +8,691 | 0.01% | 457,081 |
| 2018-01-23 | 2018-01-19 | 2.865 | 150,861 | -130,376 | 0.01% | 432,183 |
| 2018-01-22 | 2018-01-18 | 2.784 | 281,237 | +86,918 | 0.01% | 783,031 |
| 2018-01-19 | 2018-01-17 | 2.773 | 194,319 | -52,151 | 0.01% | 538,795 |
| 2018-01-18 | 2018-01-16 | 2.830 | 246,470 | +43,459 | 0.01% | 697,574 |
| 2018-01-16 | 2018-01-12 | 2.796 | 203,011 | +52,150 | 0.01% | 567,567 |
| 2018-01-09 | 2018-01-05 | 2.704 | 150,861 | -8,691 | 0.01% | 407,884 |
| 2017-11-21 | 2017-11-17 | 2.324 | 159,552 | -8,692 | 0.01% | 370,805 |
| 2017-11-17 | 2017-11-15 | 2.313 | 168,244 | -8,692 | 0.01% | 389,069 |
| 2017-10-31 | 2017-10-27 | 2.174 | 176,936 | -43,459 | 0.01% | 384,742 |
| 2017-10-26 | 2017-10-24 | 2.186 | 220,395 | -8,692 | 0.01% | 481,778 |
| 2017-10-25 | 2017-10-23 | 2.174 | 229,087 | +43,459 | 0.01% | 498,143 |
| 2017-10-20 | 2017-10-18 | 2.151 | 185,628 | -8,691 | 0.01% | 399,371 |
| 2017-10-18 | 2017-10-16 | 2.163 | 194,319 | +8,691 | 0.01% | 420,305 |
| 2017-10-13 | 2017-10-11 | 2.128 | 185,628 | -173,835 | 0.01% | 395,100 |
| 2017-10-11 | 2017-10-09 | 2.243 | 359,463 | -43,459 | 0.01% | 806,455 |
| 2017-10-10 | 2017-10-06 | 2.301 | 402,922 | -69,534 | 0.01% | 927,134 |
| 2017-10-06 | 2017-10-03 | 2.382 | 472,456 | +243,369 | 0.02% | 1,125,183 |
| 2017-09-27 | 2017-09-25 | 2.048 | 229,087 | -434,588 | 0.01% | 469,150 |
| 2017-09-26 | 2017-09-22 | 2.232 | 663,675 | +425,897 | 0.02% | 1,481,319 |
| 2017-09-25 | 2017-09-21 | 2.140 | 237,778 | -8,692 | 0.01% | 508,834 |
| 2017-09-22 | 2017-09-20 | 2.002 | 246,470 | +60,842 | 0.01% | 493,406 |
| 2017-09-20 | 2017-09-18 | 1.864 | 185,628 | -521,506 | 0.01% | 345,979 |
| 2017-09-15 | 2017-09-13 | 1.864 | 707,134 | -86,918 | 0.02% | 1,317,978 |
| 2017-09-14 | 2017-09-12 | 1.898 | 794,052 | +521,507 | 0.03% | 1,507,385 |
| 2017-08-21 | 2017-08-17 | 1.950 | 272,545 | +2,448 | 0.01% | 531,566 |
| 2017-08-15 | 2017-08-11 | 1.974 | 270,097 | -86,138 | 0.01% | 533,063 |
| 2017-08-10 | 2017-08-08 | 1.962 | 356,235 | -43,068 | 0.01% | 698,929 |
| 2017-07-25 | 2017-07-21 | 1.730 | 399,303 | +17,227 | 0.01% | 690,715 |
| 2017-07-19 | 2017-07-17 | 1.788 | 382,076 | +17,228 | 0.01% | 683,094 |
| 2017-07-18 | 2017-07-14 | 1.730 | 364,848 | -8,614 | 0.01% | 631,114 |
| 2017-07-17 | 2017-07-13 | 1.741 | 373,462 | +86,137 | 0.01% | 650,351 |
| 2017-06-29 | 2017-06-27 | 1.799 | 287,325 | -8,614 | 0.01% | 517,029 |
| 2017-06-07 | 2017-06-05 | 1.590 | 295,939 | -25,841 | 0.01% | 470,687 |
| 2017-06-02 | 2017-05-31 | 1.590 | 321,780 | +25,841 | 0.01% | 511,787 |
| 2017-05-26 | 2017-05-24 | 1.649 | 295,939 | +2,245 | 0.01% | 488,133 |
| 2017-05-18 | 2017-05-16 | 1.685 | 293,694 | -34,193 | 0.01% | 494,737 |
| 2017-05-12 | 2017-05-10 | 1.568 | 327,887 | -8,548 | 0.01% | 513,980 |
| 2017-05-10 | 2017-05-08 | 1.521 | 336,435 | +8,548 | 0.01% | 511,637 |
| 2017-05-05 | 2017-05-02 | 1.591 | 327,887 | -119,677 | 0.01% | 521,651 |
| 2017-04-21 | 2017-04-19 | 1.614 | 447,564 | +25,645 | 0.02% | 722,522 |
| 2017-03-24 | 2017-03-22 | 1.731 | 421,919 | -12,822 | 0.02% | 730,479 |
| 2017-03-23 | 2017-03-21 | 1.755 | 434,741 | -17,097 | 0.02% | 762,850 |
| 2017-03-22 | 2017-03-20 | 1.720 | 451,838 | -17,097 | 0.02% | 776,993 |
| 2017-03-17 | 2017-03-15 | 1.825 | 468,935 | +25,645 | 0.02% | 855,765 |
| 2017-03-16 | 2017-03-14 | 1.720 | 443,290 | -25,645 | 0.02% | 762,294 |
| 2017-03-10 | 2017-03-08 | 1.685 | 468,935 | +25,645 | 0.02% | 789,937 |
| 2017-03-09 | 2017-03-07 | 1.685 | 443,290 | +42,742 | 0.02% | 746,737 |
| 2017-02-28 | 2017-02-24 | 1.638 | 400,548 | -42,742 | 0.01% | 655,994 |
| 2017-02-24 | 2017-02-22 | 1.661 | 443,290 | +42,742 | 0.02% | 736,365 |
| 2017-02-17 | 2017-02-15 | 1.696 | 400,548 | -8,548 | 0.01% | 679,422 |
| 2017-02-13 | 2017-02-09 | 1.696 | 409,096 | -12,823 | 0.01% | 693,921 |
| 2017-02-10 | 2017-02-08 | 1.731 | 421,919 | -34,193 | 0.02% | 730,479 |
| 2017-02-09 | 2017-02-07 | 1.626 | 456,112 | -68,387 | 0.02% | 741,657 |
| 2017-02-08 | 2017-02-06 | 1.626 | 524,499 | +38,467 | 0.02% | 852,858 |
| 2017-01-26 | 2017-01-24 | 1.614 | 486,032 | -102,580 | 0.02% | 784,623 |
| 2017-01-23 | 2017-01-19 | 1.568 | 588,612 | +17,097 | 0.02% | 922,680 |
| 2017-01-20 | 2017-01-18 | 1.579 | 571,515 | -85,484 | 0.02% | 902,565 |
| 2017-01-18 | 2017-01-16 | 1.568 | 656,999 | +85,484 | 0.02% | 1,029,880 |
| 2017-01-17 | 2017-01-13 | 1.649 | 571,515 | +85,483 | 0.02% | 942,679 |
| 2017-01-16 | 2017-01-12 | 1.626 | 486,032 | -42,741 | 0.02% | 790,309 |
| 2017-01-13 | 2017-01-11 | 1.649 | 528,773 | +17,096 | 0.02% | 872,179 |
| 2017-01-12 | 2017-01-10 | 1.509 | 511,677 | -25,645 | 0.02% | 772,152 |
| 2017-01-11 | 2017-01-09 | 1.451 | 537,322 | +42,742 | 0.02% | 779,423 |
| 2016-12-14 | 2016-12-12 | 1.544 | 494,580 | -17,097 | 0.02% | 763,708 |
| 2016-12-12 | 2016-12-08 | 1.603 | 511,677 | +34,194 | 0.02% | 820,037 |
| 2016-12-07 | 2016-12-05 | 1.603 | 477,483 | +34,193 | 0.02% | 765,236 |
| 2016-12-02 | 2016-11-30 | 1.696 | 443,290 | -17,097 | 0.02% | 751,922 |
| 2016-11-30 | 2016-11-28 | 1.649 | 460,387 | +17,097 | 0.02% | 759,380 |
| 2016-11-28 | 2016-11-24 | 1.649 | 443,290 | +17,097 | 0.02% | 731,180 |
| 2016-11-25 | 2016-11-23 | 1.649 | 426,193 | +17,097 | 0.02% | 702,979 |
| 2016-11-24 | 2016-11-22 | 1.673 | 409,096 | -256,451 | 0.01% | 684,350 |
| 2016-11-23 | 2016-11-21 | 1.614 | 665,547 | -265,000 | 0.02% | 1,074,422 |
| 2016-11-22 | 2016-11-18 | 1.661 | 930,547 | +51,291 | 0.03% | 1,545,766 |
| 2016-11-21 | 2016-11-17 | 1.626 | 879,256 | +512,901 | 0.03% | 1,429,708 |
| 2016-11-18 | 2016-11-16 | 1.696 | 366,355 | +12,823 | 0.01% | 621,423 |
| 2016-11-11 | 2016-11-09 | 1.813 | 353,532 | +42,742 | 0.01% | 641,029 |
| 2016-11-02 | 2016-10-31 | 1.848 | 310,790 | -8,549 | 0.01% | 574,435 |
| 2016-10-07 | 2016-10-05 | 1.895 | 319,339 | -85,483 | 0.01% | 605,179 |
| 2016-10-06 | 2016-10-04 | 1.883 | 404,822 | +85,483 | 0.01% | 762,442 |
| 2016-10-05 | 2016-10-03 | 1.872 | 319,339 | -128,225 | 0.01% | 597,708 |
| 2016-10-04 | 2016-09-30 | 1.872 | 447,564 | -25,645 | 0.02% | 837,707 |
| 2016-10-03 | 2016-09-29 | 1.930 | 473,209 | +145,322 | 0.02% | 913,385 |
| 2016-09-30 | 2016-09-28 | 1.918 | 327,887 | -624,030 | 0.01% | 629,050 |
| 2016-09-29 | 2016-09-27 | 1.918 | 951,917 | +760,804 | 0.03% | 1,826,249 |
| 2016-09-28 | 2016-09-26 | 1.895 | 191,113 | +34,193 | 0.01% | 362,178 |
| 2016-09-26 | 2016-09-22 | 2.024 | 156,920 | -812,094 | 0.01% | 317,571 |
| 2016-09-23 | 2016-09-21 | 2.024 | 969,014 | +324,838 | 0.03% | 1,961,071 |
| 2016-09-22 | 2016-09-20 | 1.860 | 644,176 | -495,805 | 0.02% | 1,198,171 |
| 2016-09-21 | 2016-09-19 | 1.895 | 1,139,981 | +290,644 | 0.04% | 2,160,378 |
| 2016-09-20 | 2016-09-15 | 1.848 | 849,337 | +581,289 | 0.03% | 1,569,836 |
| 2016-09-19 | 2016-09-14 | 1.813 | 268,048 | -25,646 | 0.01% | 486,028 |
| 2016-09-13 | 2016-09-09 | 1.883 | 293,694 | -17,096 | 0.01% | 553,144 |
| 2016-09-07 | 2016-09-05 | 1.990 | 310,790 | +2,047 | 0.01% | 618,502 |
| 2016-09-06 | 2016-09-02 | 1.896 | 308,743 | +8,492 | 0.01% | 585,343 |
| 2016-08-26 | 2016-08-24 | 1.884 | 300,251 | +16,984 | 0.01% | 565,707 |
| 2016-08-25 | 2016-08-23 | 1.908 | 283,267 | -169,841 | 0.01% | 540,379 |
| 2016-08-24 | 2016-08-22 | 1.825 | 453,108 | +169,841 | 0.02% | 827,029 |
| 2016-08-22 | 2016-08-18 | 2.025 | 283,267 | +84,921 | 0.01% | 573,735 |
| 2016-08-19 | 2016-08-17 | 2.049 | 198,346 | -424,603 | 0.01% | 406,406 |
| 2016-08-18 | 2016-08-16 | 2.073 | 622,949 | +297,222 | 0.02% | 1,291,078 |
| 2016-08-17 | 2016-08-15 | 2.037 | 325,727 | +127,381 | 0.01% | 663,570 |
| 2016-08-16 | 2016-08-12 | 2.096 | 198,346 | -84,921 | 0.01% | 415,748 |
| 2016-08-15 | 2016-08-11 | 2.002 | 283,267 | -8,492 | 0.01% | 567,064 |
| 2016-08-12 | 2016-08-10 | 2.002 | 291,759 | +80,675 | 0.01% | 584,064 |
| 2016-08-11 | 2016-08-09 | 2.084 | 211,084 | -16,985 | 0.01% | 439,963 |
| 2016-08-10 | 2016-08-08 | 2.096 | 228,069 | -42,460 | 0.01% | 478,050 |
| 2016-08-09 | 2016-08-05 | 2.073 | 270,529 | +12,173 | 0.01% | 560,678 |
| 2016-08-08 | 2016-08-04 | 2.073 | 258,356 | -38,215 | 0.01% | 535,449 |
| 2016-08-04 | 2016-08-01 | 1.955 | 296,571 | -118,888 | 0.01% | 579,728 |
| 2016-08-03 | 2016-07-29 | 1.896 | 415,459 | +114,642 | 0.01% | 787,664 |
| 2016-07-29 | 2016-07-27 | 1.943 | 300,817 | -106,150 | 0.01% | 584,485 |
| 2016-07-28 | 2016-07-26 | 1.955 | 406,967 | -16,984 | 0.01% | 795,526 |
| 2016-07-27 | 2016-07-25 | 1.837 | 423,951 | -16,985 | 0.02% | 778,803 |
| 2016-07-26 | 2016-07-22 | 1.790 | 440,936 | -161,349 | 0.02% | 789,235 |
| 2016-07-25 | 2016-07-21 | 1.625 | 602,285 | -458,571 | 0.02% | 978,742 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,060,856 | +373,651 | 0.04% | 1,761,419 |
| 2016-07-20 | 2016-07-18 | 1.378 | 687,205 | -25,476 | 0.02% | 946,802 |
| 2016-07-06 | 2016-07-04 | 1.354 | 712,681 | -8,492 | 0.03% | 965,117 |
| 2016-07-05 | 2016-06-30 | 1.342 | 721,173 | -566 | 0.03% | 968,125 |
| 2016-06-20 | 2016-06-16 | 1.284 | 721,739 | +33,968 | 0.03% | 926,390 |
| 2016-06-17 | 2016-06-15 | 1.307 | 687,771 | -21,230 | 0.02% | 898,988 |
| 2016-06-15 | 2016-06-13 | 1.260 | 709,001 | -148,611 | 0.03% | 893,342 |
| 2016-06-13 | 2016-06-08 | 1.378 | 857,612 | -16,984 | 0.03% | 1,181,582 |
| 2016-06-10 | 2016-06-07 | 1.378 | 874,596 | -8,492 | 0.03% | 1,204,982 |
| 2016-06-07 | 2016-06-03 | 1.368 | 883,088 | +16,984 | 0.03% | 1,208,494 |
| 2016-06-06 | 2016-06-02 | 1.345 | 866,104 | -7,769 | 0.03% | 1,164,639 |
| 2016-06-01 | 2016-05-30 | 1.333 | 873,873 | -16,807 | 0.03% | 1,164,687 |
| 2016-05-30 | 2016-05-26 | 1.333 | 890,680 | +16,807 | 0.03% | 1,187,087 |
| 2016-05-20 | 2016-05-18 | 1.285 | 873,873 | +8,403 | 0.03% | 1,123,091 |
| 2016-05-16 | 2016-05-12 | 1.357 | 865,470 | -33,614 | 0.03% | 1,174,085 |
| 2016-05-09 | 2016-05-05 | 1.333 | 899,084 | -8,403 | 0.03% | 1,198,288 |
| 2016-04-29 | 2016-04-27 | 1.345 | 907,487 | -8,403 | 0.03% | 1,220,286 |
| 2016-04-27 | 2016-04-25 | 1.380 | 915,890 | -16,807 | 0.03% | 1,264,282 |
| 2016-04-26 | 2016-04-22 | 1.357 | 932,697 | +42,017 | 0.03% | 1,265,284 |
| 2016-04-22 | 2016-04-20 | 1.368 | 890,680 | -168,069 | 0.03% | 1,218,884 |
| 2016-04-21 | 2016-04-19 | 1.452 | 1,058,749 | +193,279 | 0.04% | 1,537,077 |
| 2016-04-20 | 2016-04-18 | 1.464 | 865,470 | -16,807 | 0.03% | 1,266,776 |
| 2016-04-19 | 2016-04-15 | 1.511 | 882,277 | +168,069 | 0.03% | 1,333,372 |
| 2016-04-18 | 2016-04-14 | 1.487 | 714,208 | -512,610 | 0.03% | 1,062,374 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,226,818 | -8,403 | 0.04% | 1,839,473 |
| 2016-04-12 | 2016-04-08 | 1.380 | 1,235,221 | +235,296 | 0.04% | 1,705,083 |
| 2016-04-11 | 2016-04-07 | 1.357 | 999,925 | +277,314 | 0.04% | 1,356,485 |
| 2016-04-05 | 2016-03-31 | 1.345 | 722,611 | -42,017 | 0.03% | 971,686 |
| 2016-04-01 | 2016-03-30 | 1.404 | 764,628 | +25,210 | 0.03% | 1,073,680 |
| 2016-03-31 | 2016-03-29 | 1.226 | 739,418 | +8,403 | 0.03% | 906,296 |
| 2016-03-30 | 2016-03-24 | 1.261 | 731,015 | +8,404 | 0.03% | 922,093 |
| 2016-03-29 | 2016-03-23 | 1.333 | 722,611 | -25,211 | 0.03% | 963,087 |
| 2016-03-23 | 2016-03-21 | 1.345 | 747,822 | +33,614 | 0.03% | 1,005,586 |
| 2016-03-22 | 2016-03-18 | 1.368 | 714,208 | -16,807 | 0.03% | 977,384 |
| 2016-03-21 | 2016-03-17 | 1.440 | 731,015 | -92,438 | 0.03% | 1,052,578 |
| 2016-03-18 | 2016-03-16 | 1.368 | 823,453 | -315,129 | 0.03% | 1,126,884 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,138,582 | +33,614 | 0.04% | 1,517,487 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,104,968 | +407,567 | 0.04% | 1,485,836 |
| 2016-03-01 | 2016-02-26 | 1.059 | 697,401 | -42,017 | 0.03% | 738,610 |
| 2016-02-29 | 2016-02-25 | 1.023 | 739,418 | +42,017 | 0.03% | 756,713 |
| 2016-02-26 | 2016-02-24 | 1.059 | 697,401 | -12,605 | 0.03% | 738,610 |
| 2016-02-25 | 2016-02-23 | 1.083 | 710,006 | -42,017 | 0.03% | 768,858 |
| 2016-02-24 | 2016-02-22 | 1.107 | 752,023 | -42,017 | 0.03% | 832,256 |
| 2016-02-23 | 2016-02-19 | 1.119 | 794,040 | +84,034 | 0.03% | 888,205 |
| 2016-02-22 | 2016-02-18 | 1.047 | 710,006 | -16,807 | 0.03% | 743,511 |
| 2016-02-19 | 2016-02-17 | 1.011 | 726,813 | +16,807 | 0.03% | 735,164 |
| 2016-02-16 | 2016-02-12 | 0.928 | 710,006 | +42,017 | 0.03% | 659,021 |
| 2016-02-15 | 2016-02-11 | 0.976 | 667,989 | +16,807 | 0.02% | 651,817 |
| 2016-02-01 | 2016-01-28 | 1.059 | 651,182 | -42,017 | 0.02% | 689,660 |
| 2016-01-26 | 2016-01-22 | 1.107 | 693,199 | -8,404 | 0.03% | 767,156 |
| 2016-01-22 | 2016-01-20 | 1.166 | 701,603 | -4,201 | 0.03% | 818,201 |
| 2016-01-21 | 2016-01-19 | 1.238 | 705,804 | -42,018 | 0.03% | 873,495 |
| 2016-01-20 | 2016-01-18 | 1.130 | 747,822 | +42,018 | 0.03% | 845,405 |
| 2016-01-19 | 2016-01-15 | 1.154 | 705,804 | -25,211 | 0.03% | 814,702 |
| 2016-01-18 | 2016-01-14 | 1.178 | 731,015 | -4,201 | 0.03% | 861,200 |
| 2016-01-15 | 2016-01-13 | 1.202 | 735,216 | -42,018 | 0.03% | 883,648 |
| 2016-01-14 | 2016-01-12 | 1.178 | 777,234 | -323,532 | 0.03% | 915,650 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,100,766 | -16,807 | 0.04% | 1,362,295 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,117,573 | +25,210 | 0.04% | 1,422,992 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,092,363 | +8,404 | 0.04% | 1,429,889 |
| 2016-01-07 | 2016-01-05 | 1.368 | 1,083,959 | -50,421 | 0.04% | 1,483,383 |
| 2016-01-06 | 2016-01-04 | 1.440 | 1,134,380 | -302,524 | 0.04% | 1,633,378 |
| 2016-01-05 | 2015-12-31 | 1.511 | 1,436,904 | -50,421 | 0.05% | 2,171,572 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,487,325 | +361,349 | 0.05% | 2,265,471 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,125,976 | +222,691 | 0.04% | 1,634,676 |
| 2015-12-28 | 2015-12-22 | 1.440 | 903,285 | +84,034 | 0.03% | 1,300,627 |
| 2015-12-23 | 2015-12-21 | 1.452 | 819,251 | +8,404 | 0.03% | 1,189,377 |
| 2015-12-22 | 2015-12-18 | 1.487 | 810,847 | +25,210 | 0.03% | 1,206,123 |
| 2015-12-21 | 2015-12-17 | 1.499 | 785,637 | -8,403 | 0.03% | 1,177,973 |
| 2015-12-18 | 2015-12-16 | 1.487 | 794,040 | +134,455 | 0.03% | 1,181,123 |
| 2015-12-17 | 2015-12-15 | 1.452 | 659,585 | -117,649 | 0.02% | 957,576 |
| 2015-12-16 | 2015-12-14 | 1.487 | 777,234 | +75,631 | 0.03% | 1,156,124 |
| 2015-12-15 | 2015-12-11 | 1.476 | 701,603 | -33,613 | 0.03% | 1,035,275 |
| 2015-12-14 | 2015-12-10 | 1.535 | 735,216 | +100,841 | 0.03% | 1,128,619 |
| 2015-12-11 | 2015-12-09 | 1.606 | 634,375 | +25,210 | 0.02% | 1,019,114 |
| 2015-12-10 | 2015-12-08 | 1.654 | 609,165 | +8,404 | 0.02% | 1,007,610 |
| 2015-12-09 | 2015-12-07 | 1.749 | 600,761 | -16,807 | 0.02% | 1,050,901 |
| 2015-12-08 | 2015-12-04 | 1.761 | 617,568 | -4,202 | 0.02% | 1,087,650 |
| 2015-12-07 | 2015-12-03 | 1.773 | 621,770 | +117,648 | 0.02% | 1,102,450 |
| 2015-12-03 | 2015-12-01 | 1.880 | 504,122 | -96,639 | 0.02% | 947,841 |
| 2015-12-02 | 2015-11-30 | 1.773 | 600,761 | -42,018 | 0.02% | 1,065,199 |
| 2015-12-01 | 2015-11-27 | 1.797 | 642,779 | -420,172 | 0.02% | 1,154,998 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,062,951 | -336,137 | 0.04% | 1,947,945 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,399,088 | +67,227 | 0.05% | 2,613,891 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,331,861 | +705,889 | 0.05% | 2,583,386 |
| 2015-11-25 | 2015-11-23 | 1.821 | 625,972 | -8,403 | 0.02% | 1,139,696 |
| 2015-11-24 | 2015-11-20 | 1.773 | 634,375 | +50,421 | 0.02% | 1,124,799 |
| 2015-11-23 | 2015-11-19 | 1.785 | 583,954 | +33,613 | 0.02% | 1,042,348 |
| 2015-11-20 | 2015-11-18 | 1.797 | 550,341 | -33,613 | 0.02% | 988,898 |
| 2015-11-19 | 2015-11-17 | 1.904 | 583,954 | -1,323,543 | 0.02% | 1,111,838 |
| 2015-11-18 | 2015-11-16 | 1.975 | 1,907,497 | +193,280 | 0.07% | 3,768,033 |
| 2015-11-17 | 2015-11-13 | 1.999 | 1,714,217 | -8,404 | 0.06% | 3,427,029 |
| 2015-11-16 | 2015-11-12 | 2.059 | 1,722,621 | -25,210 | 0.06% | 3,546,325 |
| 2015-11-13 | 2015-11-11 | 2.071 | 1,747,831 | +306,725 | 0.06% | 3,619,024 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,441,106 | +281,516 | 0.05% | 2,966,776 |
| 2015-11-11 | 2015-11-09 | 2.142 | 1,159,590 | +731,099 | 0.04% | 2,483,818 |
| 2015-11-10 | 2015-11-06 | 1.844 | 428,491 | +29,412 | 0.02% | 790,344 |
| 2015-11-09 | 2015-11-05 | 1.797 | 399,079 | +4,202 | 0.01% | 717,098 |
| 2015-11-06 | 2015-11-04 | 1.714 | 394,877 | +92,438 | 0.01% | 676,655 |
| 2015-11-05 | 2015-11-03 | 1.737 | 302,439 | -16,807 | 0.01% | 525,452 |
| 2015-11-04 | 2015-11-02 | 1.666 | 319,246 | +71,429 | 0.01% | 531,859 |
| 2015-11-03 | 2015-10-30 | 1.583 | 247,817 | -168,069 | 0.01% | 392,216 |
| 2015-11-02 | 2015-10-29 | 1.404 | 415,886 | +79,833 | 0.02% | 583,981 |
| 2015-10-29 | 2015-10-27 | 1.416 | 336,053 | +134,455 | 0.01% | 475,880 |
| 2015-10-28 | 2015-10-26 | 1.606 | 201,598 | -143,978 | 0.01% | 323,864 |
| 2015-10-27 | 2015-10-23 | 1.261 | 345,576 | 0.01% | 435,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy