History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 132,666 | +0 | 0.00% | 650,063 |
| 2025-10-13 | 2025-10-09 | 4.920 | 132,666 | +0 | 0.00% | 652,717 |
| 2025-10-10 | 2025-10-08 | 4.860 | 132,666 | +65,000 | 0.00% | 644,757 |
| 2025-10-08 | 2025-10-03 | 4.950 | 67,666 | -20,000 | 0.00% | 334,947 |
| 2025-10-06 | 2025-10-02 | 4.980 | 87,666 | +82,000 | 0.00% | 436,577 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,666 | -40,000 | 0.00% | 28,557 |
| 2025-10-02 | 2025-09-29 | 4.950 | 45,666 | -50,000 | 0.00% | 226,047 |
| 2025-09-30 | 2025-09-26 | 4.920 | 95,666 | +15,000 | 0.00% | 470,677 |
| 2025-09-29 | 2025-09-25 | 4.890 | 80,666 | -20,000 | 0.00% | 394,457 |
| 2025-09-26 | 2025-09-24 | 4.950 | 100,666 | +100,000 | 0.00% | 498,297 |
| 2025-09-24 | 2025-09-22 | 5.000 | 666 | -55,000 | 0.00% | 3,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 55,666 | +55,000 | 0.00% | 283,897 |
| 2025-09-19 | 2025-09-17 | 5.344 | 666 | +13 | 0.00% | 3,559 |
| 2025-09-18 | 2025-09-16 | 5.272 | 653 | -75,505 | 0.00% | 3,443 |
| 2025-09-17 | 2025-09-15 | 5.303 | 76,158 | -9,806 | 0.00% | 403,864 |
| 2025-09-16 | 2025-09-12 | 5.395 | 85,964 | -107,864 | 0.00% | 463,755 |
| 2025-09-15 | 2025-09-11 | 5.446 | 193,828 | -93,155 | 0.01% | 1,055,537 |
| 2025-09-12 | 2025-09-10 | 5.395 | 286,983 | +112,767 | 0.01% | 1,548,202 |
| 2025-09-11 | 2025-09-09 | 5.385 | 174,216 | -42,165 | 0.01% | 938,076 |
| 2025-09-10 | 2025-09-08 | 5.344 | 216,381 | +93,155 | 0.01% | 1,156,289 |
| 2025-09-09 | 2025-09-05 | 5.283 | 123,226 | +117,670 | 0.00% | 650,950 |
| 2025-09-08 | 2025-09-04 | 5.262 | 5,556 | -68,641 | 0.00% | 29,237 |
| 2025-09-05 | 2025-09-03 | 5.303 | 74,197 | +73,544 | 0.00% | 393,464 |
| 2025-09-04 | 2025-09-02 | 5.395 | 653 | -29,418 | 0.00% | 3,523 |
| 2025-09-03 | 2025-09-01 | 5.446 | 30,071 | -39,223 | 0.00% | 163,759 |
| 2025-09-02 | 2025-08-29 | 5.446 | 69,294 | +68,641 | 0.00% | 377,357 |
| 2025-08-29 | 2025-08-27 | 5.436 | 653 | -9,806 | 0.00% | 3,549 |
| 2025-08-28 | 2025-08-26 | 5.650 | 10,459 | -24,514 | 0.00% | 59,090 |
| 2025-08-27 | 2025-08-25 | 5.966 | 34,973 | -9,806 | 0.00% | 208,643 |
| 2025-08-25 | 2025-08-21 | 5.935 | 44,779 | -19,612 | 0.00% | 265,774 |
| 2025-08-22 | 2025-08-20 | 5.823 | 64,391 | +39,223 | 0.00% | 374,953 |
| 2025-08-21 | 2025-08-19 | 5.986 | 25,168 | +19,612 | 0.00% | 150,662 |
| 2025-08-20 | 2025-08-18 | 5.864 | 5,556 | -63,738 | 0.00% | 32,580 |
| 2025-08-19 | 2025-08-15 | 5.864 | 69,294 | -58,835 | 0.00% | 406,330 |
| 2025-08-18 | 2025-08-14 | 5.843 | 128,129 | +98,058 | 0.00% | 748,717 |
| 2025-08-15 | 2025-08-13 | 5.772 | 30,071 | -68,640 | 0.00% | 173,572 |
| 2025-08-14 | 2025-08-12 | 5.731 | 98,711 | -88,253 | 0.00% | 565,741 |
| 2025-08-13 | 2025-08-11 | 5.599 | 186,964 | +186,311 | 0.01% | 1,046,758 |
| 2025-08-12 | 2025-08-08 | 5.568 | 653 | -65,699 | 0.00% | 3,636 |
| 2025-08-11 | 2025-08-07 | 5.609 | 66,352 | +58,835 | 0.00% | 372,162 |
| 2025-08-08 | 2025-08-06 | 5.558 | 7,517 | -58,835 | 0.00% | 41,779 |
| 2025-08-07 | 2025-08-05 | 5.548 | 66,352 | +34,320 | 0.00% | 368,103 |
| 2025-08-06 | 2025-08-04 | 5.548 | 32,032 | -9,806 | 0.00% | 177,705 |
| 2025-08-05 | 2025-08-01 | 5.507 | 41,838 | -73,543 | 0.00% | 230,399 |
| 2025-08-04 | 2025-07-31 | 5.507 | 115,381 | +88,252 | 0.00% | 635,395 |
| 2025-08-01 | 2025-07-30 | 5.741 | 27,129 | -102,961 | 0.00% | 155,761 |
| 2025-07-31 | 2025-07-29 | 5.731 | 130,090 | +117,670 | 0.00% | 745,583 |
| 2025-07-30 | 2025-07-28 | 5.803 | 12,420 | -156,893 | 0.00% | 72,069 |
| 2025-07-29 | 2025-07-25 | 5.803 | 169,313 | +161,796 | 0.01% | 982,468 |
| 2025-07-28 | 2025-07-24 | 5.864 | 7,517 | -151,990 | 0.00% | 44,079 |
| 2025-07-25 | 2025-07-23 | 5.792 | 159,507 | -147,088 | 0.00% | 923,940 |
| 2025-07-24 | 2025-07-22 | 5.752 | 306,595 | +156,893 | 0.01% | 1,763,437 |
| 2025-07-23 | 2025-07-21 | 5.680 | 149,702 | -24,514 | 0.00% | 850,352 |
| 2025-07-22 | 2025-07-18 | 5.660 | 174,216 | -34,321 | 0.01% | 986,045 |
| 2025-07-21 | 2025-07-17 | 5.527 | 208,537 | +178,466 | 0.01% | 1,152,652 |
| 2025-07-18 | 2025-07-16 | 5.558 | 30,071 | -49,029 | 0.00% | 167,132 |
| 2025-07-17 | 2025-07-15 | 5.619 | 79,100 | -9,805 | 0.00% | 444,472 |
| 2025-07-16 | 2025-07-14 | 5.650 | 88,905 | +49,029 | 0.00% | 502,287 |
| 2025-07-15 | 2025-07-11 | 5.619 | 39,876 | -19,612 | 0.00% | 224,068 |
| 2025-07-14 | 2025-07-10 | 5.680 | 59,488 | +9,806 | 0.00% | 337,910 |
| 2025-07-11 | 2025-07-09 | 5.487 | 49,682 | +4,903 | 0.00% | 272,582 |
| 2025-07-10 | 2025-07-08 | 5.507 | 44,779 | +29,417 | 0.00% | 246,595 |
| 2025-07-09 | 2025-07-07 | 5.578 | 15,362 | +14,709 | 0.00% | 85,694 |
| 2025-07-08 | 2025-07-04 | 5.609 | 653 | -41,185 | 0.00% | 3,663 |
| 2025-07-04 | 2025-07-02 | 5.578 | 41,838 | +39,224 | 0.00% | 233,386 |
| 2025-07-03 | 2025-06-30 | 5.589 | 2,614 | -44,126 | 0.00% | 14,608 |
| 2025-07-02 | 2025-06-27 | 5.650 | 46,740 | +9,805 | 0.00% | 264,067 |
| 2025-06-30 | 2025-06-26 | 5.538 | 36,935 | -24,514 | 0.00% | 204,528 |
| 2025-06-27 | 2025-06-25 | 5.538 | 61,449 | +34,320 | 0.00% | 340,275 |
| 2025-06-26 | 2025-06-24 | 5.527 | 27,129 | -39,223 | 0.00% | 149,951 |
| 2025-06-25 | 2025-06-23 | 5.374 | 66,352 | +63,738 | 0.00% | 356,599 |
| 2025-06-24 | 2025-06-20 | 5.323 | 2,614 | -9,806 | 0.00% | 13,915 |
| 2025-06-23 | 2025-06-19 | 5.483 | 12,420 | -12,748 | 0.00% | 68,101 |
| 2025-06-20 | 2025-06-18 | 5.577 | 25,168 | -28,435 | 0.00% | 140,354 |
| 2025-06-19 | 2025-06-17 | 5.629 | 53,603 | -9,629 | 0.00% | 301,710 |
| 2025-06-18 | 2025-06-16 | 5.649 | 63,232 | +9,629 | 0.00% | 357,221 |
| 2025-06-17 | 2025-06-13 | 5.556 | 53,603 | -9,629 | 0.00% | 297,813 |
| 2025-06-16 | 2025-06-12 | 5.608 | 63,232 | -4,815 | 0.00% | 354,594 |
| 2025-06-13 | 2025-06-11 | 5.639 | 68,047 | -101,109 | 0.00% | 383,716 |
| 2025-06-12 | 2025-06-10 | 5.608 | 169,156 | +154,071 | 0.01% | 948,598 |
| 2025-06-11 | 2025-06-09 | 5.473 | 15,085 | -72,221 | 0.00% | 82,558 |
| 2025-06-10 | 2025-06-06 | 5.483 | 87,306 | -19,259 | 0.00% | 478,717 |
| 2025-06-09 | 2025-06-05 | 5.411 | 106,565 | +9,630 | 0.00% | 576,572 |
| 2025-06-06 | 2025-06-04 | 5.390 | 96,935 | +24,073 | 0.00% | 522,455 |
| 2025-06-05 | 2025-06-03 | 5.390 | 72,862 | +14,444 | 0.00% | 392,708 |
| 2025-06-02 | 2025-05-29 | 5.494 | 58,418 | +4,815 | 0.00% | 320,925 |
| 2025-05-30 | 2025-05-28 | 5.483 | 53,603 | -28,888 | 0.00% | 293,917 |
| 2025-05-29 | 2025-05-27 | 5.411 | 82,491 | +81,850 | 0.00% | 446,319 |
| 2025-05-28 | 2025-05-26 | 5.431 | 641 | -28,889 | 0.00% | 3,481 |
| 2025-05-27 | 2025-05-23 | 5.400 | 29,530 | -9,629 | 0.00% | 159,466 |
| 2025-05-26 | 2025-05-22 | 5.421 | 39,159 | -72,220 | 0.00% | 212,277 |
| 2025-05-23 | 2025-05-21 | 5.535 | 111,379 | +33,703 | 0.00% | 616,498 |
| 2025-05-22 | 2025-05-20 | 5.473 | 77,676 | +72,220 | 0.00% | 425,107 |
| 2025-05-21 | 2025-05-19 | 5.494 | 5,456 | -62,591 | 0.00% | 29,973 |
| 2025-05-20 | 2025-05-16 | 5.473 | 68,047 | +9,629 | 0.00% | 372,409 |
| 2025-05-19 | 2025-05-15 | 5.535 | 58,418 | +9,630 | 0.00% | 323,352 |
| 2025-05-16 | 2025-05-14 | 5.618 | 48,788 | -48,147 | 0.00% | 274,101 |
| 2025-05-15 | 2025-05-13 | 5.556 | 96,935 | +43,332 | 0.00% | 538,562 |
| 2025-05-14 | 2025-05-12 | 5.639 | 53,603 | -9,629 | 0.00% | 302,266 |
| 2025-05-13 | 2025-05-09 | 5.504 | 63,232 | +24,073 | 0.00% | 348,028 |
| 2025-05-09 | 2025-05-07 | 5.629 | 39,159 | -4,815 | 0.00% | 220,410 |
| 2025-05-08 | 2025-05-06 | 5.681 | 43,974 | -48,147 | 0.00% | 249,795 |
| 2025-05-07 | 2025-05-02 | 5.670 | 92,121 | -24,073 | 0.00% | 522,339 |
| 2025-05-06 | 2025-04-30 | 5.597 | 116,194 | +72,220 | 0.00% | 650,389 |
| 2025-05-02 | 2025-04-29 | 5.452 | 43,974 | -9,629 | 0.00% | 239,749 |
| 2025-04-30 | 2025-04-28 | 5.452 | 53,603 | -14,444 | 0.00% | 292,247 |
| 2025-04-29 | 2025-04-25 | 5.462 | 68,047 | -139,626 | 0.00% | 371,703 |
| 2025-04-28 | 2025-04-24 | 5.442 | 207,673 | +81,850 | 0.01% | 1,130,088 |
| 2025-04-25 | 2025-04-23 | 5.525 | 125,823 | +9,629 | 0.00% | 695,141 |
| 2025-04-24 | 2025-04-22 | 5.473 | 116,194 | -14,444 | 0.00% | 635,910 |
| 2025-04-23 | 2025-04-17 | 5.494 | 130,638 | +48,147 | 0.00% | 717,672 |
| 2025-04-22 | 2025-04-16 | 5.431 | 82,491 | -149,256 | 0.00% | 448,032 |
| 2025-04-17 | 2025-04-15 | 5.462 | 231,747 | +168,515 | 0.01% | 1,265,904 |
| 2025-04-16 | 2025-04-14 | 5.566 | 63,232 | -28,889 | 0.00% | 351,968 |
| 2025-04-15 | 2025-04-11 | 5.514 | 92,121 | +4,815 | 0.00% | 507,989 |
| 2025-04-14 | 2025-04-10 | 5.514 | 87,306 | -28,888 | 0.00% | 481,437 |
| 2025-04-11 | 2025-04-09 | 5.431 | 116,194 | +115,553 | 0.00% | 631,083 |
| 2025-04-10 | 2025-04-08 | 5.265 | 641 | -14,444 | 0.00% | 3,375 |
| 2025-04-09 | 2025-04-07 | 5.078 | 15,085 | -96,294 | 0.00% | 76,605 |
| 2025-04-08 | 2025-04-03 | 5.670 | 111,379 | -43,333 | 0.00% | 631,534 |
| 2025-04-03 | 2025-04-01 | 5.525 | 154,712 | +125,182 | 0.00% | 854,745 |
| 2025-04-02 | 2025-03-31 | 5.556 | 29,530 | -120,367 | 0.00% | 164,066 |
| 2025-04-01 | 2025-03-28 | 5.753 | 149,897 | +72,221 | 0.00% | 862,390 |
| 2025-03-28 | 2025-03-26 | 5.494 | 77,676 | +4,814 | 0.00% | 426,721 |
| 2025-03-27 | 2025-03-25 | 5.369 | 72,862 | -4,814 | 0.00% | 391,194 |
| 2025-03-26 | 2025-03-24 | 5.296 | 77,676 | -14,445 | 0.00% | 411,394 |
| 2025-03-25 | 2025-03-21 | 5.348 | 92,121 | +28,889 | 0.00% | 492,682 |
| 2025-03-24 | 2025-03-20 | 5.421 | 63,232 | -4,815 | 0.00% | 342,774 |
| 2025-03-21 | 2025-03-19 | 5.597 | 68,047 | +9,629 | 0.00% | 380,889 |
| 2025-03-20 | 2025-03-18 | 5.722 | 58,418 | +38,518 | 0.00% | 334,271 |
| 2025-03-19 | 2025-03-17 | 5.660 | 19,900 | +4,815 | 0.00% | 112,629 |
| 2025-03-18 | 2025-03-14 | 5.535 | 15,085 | -33,703 | 0.00% | 83,498 |
| 2025-03-17 | 2025-03-13 | 5.348 | 48,788 | +4,814 | 0.00% | 260,928 |
| 2025-03-14 | 2025-03-12 | 5.359 | 43,974 | -48,147 | 0.00% | 235,639 |
| 2025-03-13 | 2025-03-11 | 5.400 | 92,121 | +14,445 | 0.00% | 497,466 |
| 2025-03-12 | 2025-03-10 | 5.369 | 77,676 | +33,702 | 0.00% | 417,041 |
| 2025-03-11 | 2025-03-07 | 5.556 | 43,974 | +19,259 | 0.00% | 244,315 |
| 2025-03-10 | 2025-03-06 | 5.494 | 24,715 | -120,367 | 0.00% | 135,774 |
| 2025-03-07 | 2025-03-05 | 5.369 | 145,082 | +43,332 | 0.00% | 778,942 |
| 2025-03-06 | 2025-03-04 | 5.442 | 101,750 | -101,109 | 0.00% | 553,690 |
| 2025-03-05 | 2025-03-03 | 5.296 | 202,859 | +96,294 | 0.01% | 1,074,399 |
| 2025-03-04 | 2025-02-28 | 5.276 | 106,565 | +57,777 | 0.00% | 562,185 |
| 2025-03-03 | 2025-02-27 | 5.587 | 48,788 | -52,962 | 0.00% | 272,581 |
| 2025-02-28 | 2025-02-26 | 5.400 | 101,750 | +19,259 | 0.00% | 549,463 |
| 2025-02-27 | 2025-02-25 | 5.109 | 82,491 | -81,850 | 0.00% | 421,476 |
| 2025-02-26 | 2025-02-24 | 5.130 | 164,341 | +81,850 | 0.01% | 843,090 |
| 2025-02-25 | 2025-02-21 | 4.995 | 82,491 | +48,147 | 0.00% | 412,053 |
| 2025-02-24 | 2025-02-20 | 4.974 | 34,344 | -57,777 | 0.00% | 170,839 |
| 2025-02-21 | 2025-02-19 | 5.057 | 92,121 | -14,444 | 0.00% | 465,896 |
| 2025-02-20 | 2025-02-18 | 5.099 | 106,565 | -4,814 | 0.00% | 543,372 |
| 2025-02-19 | 2025-02-17 | 5.078 | 111,379 | +9,629 | 0.00% | 565,605 |
| 2025-02-18 | 2025-02-14 | 5.141 | 101,750 | +4,815 | 0.00% | 523,047 |
| 2025-02-17 | 2025-02-13 | 5.078 | 96,935 | -72,221 | 0.00% | 492,255 |
| 2025-02-14 | 2025-02-12 | 5.224 | 169,156 | +67,406 | 0.01% | 883,601 |
| 2025-02-13 | 2025-02-11 | 4.922 | 101,750 | +14,444 | 0.00% | 500,857 |
| 2025-02-12 | 2025-02-10 | 5.037 | 87,306 | -72,220 | 0.00% | 439,731 |
| 2025-02-11 | 2025-02-07 | 4.933 | 159,526 | -14,444 | 0.01% | 786,912 |
| 2025-02-10 | 2025-02-06 | 4.881 | 173,970 | +28,888 | 0.01% | 849,128 |
| 2025-02-07 | 2025-02-05 | 4.891 | 145,082 | -38,518 | 0.00% | 709,636 |
| 2025-02-06 | 2025-02-04 | 4.985 | 183,600 | +4,815 | 0.01% | 915,198 |
| 2025-02-04 | 2025-01-28 | 4.995 | 178,785 | -125,182 | 0.01% | 893,053 |
| 2025-02-03 | 2025-01-24 | 4.943 | 303,967 | +105,923 | 0.01% | 1,502,569 |
| 2025-01-27 | 2025-01-23 | 4.954 | 198,044 | +48,147 | 0.01% | 981,027 |
| 2025-01-24 | 2025-01-22 | 4.985 | 149,897 | +4,815 | 0.00% | 747,197 |
| 2025-01-23 | 2025-01-21 | 5.224 | 145,082 | +28,888 | 0.00% | 757,849 |
| 2025-01-22 | 2025-01-20 | 5.120 | 116,194 | +67,406 | 0.00% | 594,883 |
| 2025-01-21 | 2025-01-17 | 5.120 | 48,788 | -19,259 | 0.00% | 249,782 |
| 2025-01-20 | 2025-01-16 | 5.078 | 68,047 | +24,073 | 0.00% | 345,556 |
| 2025-01-17 | 2025-01-15 | 4.995 | 43,974 | -134,811 | 0.00% | 219,655 |
| 2025-01-16 | 2025-01-14 | 4.964 | 178,785 | -52,962 | 0.01% | 887,483 |
| 2025-01-15 | 2025-01-13 | 4.922 | 231,747 | +115,553 | 0.01% | 1,140,758 |
| 2025-01-14 | 2025-01-10 | 4.954 | 116,194 | -19,259 | 0.00% | 575,577 |
| 2025-01-13 | 2025-01-09 | 4.985 | 135,453 | +67,406 | 0.00% | 675,198 |
| 2025-01-10 | 2025-01-08 | 4.943 | 68,047 | +43,332 | 0.00% | 336,370 |
| 2025-01-09 | 2025-01-07 | 5.130 | 24,715 | -28,888 | 0.00% | 126,791 |
| 2025-01-08 | 2025-01-06 | 5.109 | 53,603 | -62,591 | 0.00% | 273,877 |
| 2025-01-07 | 2025-01-03 | 5.213 | 116,194 | +72,220 | 0.00% | 605,743 |
| 2025-01-06 | 2025-01-02 | 5.348 | 43,974 | -81,849 | 0.00% | 235,182 |
| 2025-01-03 | 2024-12-31 | 5.317 | 125,823 | -24,074 | 0.00% | 669,008 |
| 2025-01-02 | 2024-12-27 | 5.151 | 149,897 | +125,182 | 0.00% | 772,104 |
| 2024-12-30 | 2024-12-24 | 5.265 | 24,715 | +4,815 | 0.00% | 130,128 |
| 2024-12-27 | 2024-12-20 | 5.192 | 19,900 | -38,518 | 0.00% | 103,329 |
| 2024-12-23 | 2024-12-19 | 5.224 | 58,418 | -33,703 | 0.00% | 305,152 |
| 2024-12-20 | 2024-12-18 | 5.348 | 92,121 | -57,776 | 0.00% | 492,682 |
| 2024-12-19 | 2024-12-17 | 5.338 | 149,897 | +149,256 | 0.00% | 800,124 |
| 2024-12-17 | 2024-12-13 | 5.525 | 641 | -6,741 | 0.00% | 3,541 |
| 2024-12-16 | 2024-12-12 | 5.722 | 7,382 | -66,443 | 0.00% | 42,240 |
| 2024-12-13 | 2024-12-11 | 5.681 | 73,825 | +4,815 | 0.00% | 419,365 |
| 2024-12-10 | 2024-12-06 | 5.639 | 69,010 | -9,629 | 0.00% | 389,146 |
| 2024-12-09 | 2024-12-05 | 5.473 | 78,639 | +4,814 | 0.00% | 430,378 |
| 2024-12-06 | 2024-12-04 | 5.535 | 73,825 | +9,630 | 0.00% | 408,631 |
| 2024-12-05 | 2024-12-03 | 5.525 | 64,195 | -28,889 | 0.00% | 354,661 |
| 2024-12-04 | 2024-12-02 | 5.431 | 93,084 | +33,703 | 0.00% | 505,566 |
| 2024-12-03 | 2024-11-29 | 5.400 | 59,381 | -43,332 | 0.00% | 320,665 |
| 2024-12-02 | 2024-11-28 | 5.317 | 102,713 | +19,259 | 0.00% | 546,130 |
| 2024-11-29 | 2024-11-27 | 5.338 | 83,454 | +19,259 | 0.00% | 445,463 |
| 2024-11-28 | 2024-11-26 | 5.296 | 64,195 | -4,815 | 0.00% | 339,995 |
| 2024-11-26 | 2024-11-22 | 5.379 | 69,010 | +9,629 | 0.00% | 371,230 |
| 2024-11-25 | 2024-11-21 | 5.608 | 59,381 | +14,444 | 0.00% | 332,999 |
| 2024-11-22 | 2024-11-20 | 5.566 | 44,937 | -28,888 | 0.00% | 250,132 |
| 2024-11-21 | 2024-11-19 | 5.442 | 73,825 | +9,630 | 0.00% | 401,731 |
| 2024-11-20 | 2024-11-18 | 5.483 | 64,195 | +28,888 | 0.00% | 351,995 |
| 2024-11-19 | 2024-11-15 | 5.577 | 35,307 | -33,703 | 0.00% | 196,896 |
| 2024-11-18 | 2024-11-14 | 5.732 | 69,010 | -48,147 | 0.00% | 395,596 |
| 2024-11-15 | 2024-11-13 | 5.888 | 117,157 | -57,776 | 0.00% | 689,846 |
| 2024-11-14 | 2024-11-12 | 5.971 | 174,933 | +115,552 | 0.01% | 1,044,577 |
| 2024-11-13 | 2024-11-11 | 6.200 | 59,381 | +9,630 | 0.00% | 368,148 |
| 2024-11-11 | 2024-11-07 | 6.491 | 49,751 | -4,815 | 0.00% | 322,911 |
| 2024-11-08 | 2024-11-06 | 6.200 | 54,566 | +9,629 | 0.00% | 338,296 |
| 2024-11-07 | 2024-11-05 | 6.210 | 44,937 | -72,220 | 0.00% | 279,066 |
| 2024-11-06 | 2024-11-04 | 6.075 | 117,157 | +57,776 | 0.00% | 711,746 |
| 2024-11-05 | 2024-11-01 | 6.231 | 59,381 | +14,444 | 0.00% | 369,998 |
| 2024-11-04 | 2024-10-31 | 6.210 | 44,937 | -24,073 | 0.00% | 279,066 |
| 2024-11-01 | 2024-10-30 | 6.158 | 69,010 | +24,073 | 0.00% | 424,979 |
| 2024-10-31 | 2024-10-29 | 6.200 | 44,937 | -4,814 | 0.00% | 278,599 |
| 2024-10-30 | 2024-10-28 | 6.221 | 49,751 | +4,814 | 0.00% | 309,478 |
| 2024-10-29 | 2024-10-25 | 6.179 | 44,937 | +4,815 | 0.00% | 277,666 |
| 2024-10-28 | 2024-10-24 | 6.096 | 40,122 | -14,444 | 0.00% | 244,580 |
| 2024-10-25 | 2024-10-23 | 6.252 | 54,566 | +14,444 | 0.00% | 341,130 |
| 2024-10-24 | 2024-10-22 | 6.387 | 40,122 | -4,815 | 0.00% | 256,247 |
| 2024-10-22 | 2024-10-18 | 6.376 | 44,937 | -25,036 | 0.00% | 286,532 |
| 2024-10-21 | 2024-10-17 | 6.137 | 69,973 | +62,591 | 0.00% | 429,456 |
| 2024-10-16 | 2024-10-14 | 6.459 | 7,382 | +4,815 | 0.00% | 47,683 |
| 2024-10-15 | 2024-10-10 | 6.387 | 2,567 | -4,815 | 0.00% | 16,395 |
| 2024-10-14 | 2024-10-09 | 6.252 | 7,382 | -48,147 | 0.00% | 46,150 |
| 2024-10-10 | 2024-10-08 | 6.324 | 55,529 | +48,147 | 0.00% | 351,187 |
| 2024-10-07 | 2024-10-03 | 6.958 | 7,382 | +4,815 | 0.00% | 51,363 |
| 2024-10-04 | 2024-10-02 | 7.394 | 2,567 | -62,591 | 0.00% | 18,980 |
| 2024-10-03 | 2024-09-30 | 6.428 | 65,158 | -33,703 | 0.00% | 418,851 |
| 2024-10-02 | 2024-09-27 | 6.158 | 98,861 | +14,444 | 0.00% | 608,808 |
| 2024-09-30 | 2024-09-26 | 6.051 | 84,417 | -4,815 | 0.00% | 510,766 |
| 2024-09-27 | 2024-09-25 | 5.365 | 89,232 | -88,803 | 0.00% | 478,761 |
| 2024-09-26 | 2024-09-24 | 5.481 | 178,035 | +4,743 | 0.01% | 975,863 |
| 2024-09-24 | 2024-09-20 | 5.376 | 173,292 | +77,792 | 0.01% | 931,599 |
| 2024-09-23 | 2024-09-19 | 5.249 | 95,500 | +4,744 | 0.00% | 501,318 |
| 2024-09-20 | 2024-09-17 | 4.849 | 90,756 | +88,227 | 0.00% | 440,062 |
| 2024-09-19 | 2024-09-16 | 4.849 | 2,529 | -23,717 | 0.00% | 12,263 |
| 2024-09-17 | 2024-09-13 | 4.944 | 26,246 | +23,717 | 0.00% | 129,753 |
| 2024-09-16 | 2024-09-12 | 4.912 | 2,529 | -4,744 | 0.00% | 12,423 |
| 2024-09-13 | 2024-09-11 | 4.838 | 7,273 | +4,744 | 0.00% | 35,189 |
| 2024-09-12 | 2024-09-10 | 5.049 | 2,529 | -14,230 | 0.00% | 12,769 |
| 2024-09-11 | 2024-09-09 | 5.102 | 16,759 | -9,487 | 0.00% | 85,502 |
| 2024-09-03 | 2024-08-30 | 5.017 | 26,246 | +4,743 | 0.00% | 131,689 |
| 2024-09-02 | 2024-08-29 | 4.975 | 21,503 | -4,743 | 0.00% | 106,985 |
| 2024-08-27 | 2024-08-23 | 4.701 | 26,246 | -4,744 | 0.00% | 123,390 |
| 2024-08-26 | 2024-08-22 | 4.775 | 30,990 | +4,744 | 0.00% | 147,979 |
| 2024-08-07 | 2024-08-05 | 4.649 | 26,246 | -9,487 | 0.00% | 122,006 |
| 2024-08-06 | 2024-08-02 | 4.765 | 35,733 | +9,487 | 0.00% | 170,250 |
| 2024-08-05 | 2024-08-01 | 4.838 | 26,246 | -4,744 | 0.00% | 126,986 |
| 2024-08-01 | 2024-07-30 | 4.733 | 30,990 | +4,744 | 0.00% | 146,672 |
| 2024-07-30 | 2024-07-26 | 4.891 | 26,246 | -47,434 | 0.00% | 128,369 |
| 2024-07-29 | 2024-07-25 | 4.870 | 73,680 | +47,434 | 0.00% | 358,816 |
| 2024-07-23 | 2024-07-19 | 5.081 | 26,246 | -9,487 | 0.00% | 133,349 |
| 2024-07-19 | 2024-07-17 | 5.218 | 35,733 | -9,487 | 0.00% | 186,447 |
| 2024-07-18 | 2024-07-16 | 5.133 | 45,220 | +9,487 | 0.00% | 232,135 |
| 2024-07-16 | 2024-07-12 | 5.365 | 35,733 | +18,974 | 0.00% | 191,720 |
| 2024-07-11 | 2024-07-09 | 5.218 | 16,759 | -4,744 | 0.00% | 87,445 |
| 2024-07-10 | 2024-07-08 | 5.323 | 21,503 | +4,744 | 0.00% | 114,464 |
| 2024-07-04 | 2024-07-02 | 5.060 | 16,759 | +4,743 | 0.00% | 84,795 |
| 2024-07-03 | 2024-06-28 | 4.933 | 12,016 | -4,743 | 0.00% | 59,277 |
| 2024-06-28 | 2024-06-26 | 5.028 | 16,759 | +4,743 | 0.00% | 84,265 |
| 2024-06-27 | 2024-06-25 | 5.060 | 12,016 | -4,743 | 0.00% | 60,797 |
| 2024-06-26 | 2024-06-24 | 5.017 | 16,759 | -4,744 | 0.00% | 84,088 |
| 2024-06-25 | 2024-06-21 | 5.267 | 21,503 | -4,743 | 0.00% | 113,252 |
| 2024-06-24 | 2024-06-20 | 5.363 | 26,246 | +9,777 | 0.00% | 140,766 |
| 2024-06-17 | 2024-06-13 | 5.631 | 16,469 | -9,323 | 0.00% | 92,745 |
| 2024-06-14 | 2024-06-12 | 5.674 | 25,792 | +9,323 | 0.00% | 146,354 |
| 2024-06-13 | 2024-06-11 | 5.717 | 16,469 | -23,307 | 0.00% | 94,158 |
| 2024-06-03 | 2024-05-30 | 5.749 | 39,776 | -32,629 | 0.00% | 228,692 |
| 2024-05-31 | 2024-05-29 | 5.814 | 72,405 | -32,629 | 0.00% | 420,952 |
| 2024-05-29 | 2024-05-27 | 5.921 | 105,034 | +32,629 | 0.00% | 621,918 |
| 2024-05-28 | 2024-05-24 | 5.857 | 72,405 | -32,629 | 0.00% | 424,058 |
| 2024-05-27 | 2024-05-23 | 6.146 | 105,034 | +83,903 | 0.00% | 645,578 |
| 2024-05-24 | 2024-05-22 | 6.565 | 21,131 | -4,661 | 0.00% | 138,719 |
| 2024-05-23 | 2024-05-21 | 6.339 | 25,792 | +4,661 | 0.00% | 163,507 |
| 2024-05-22 | 2024-05-20 | 6.522 | 21,131 | -9,322 | 0.00% | 137,812 |
| 2024-05-21 | 2024-05-17 | 6.490 | 30,453 | +23,306 | 0.00% | 197,629 |
| 2024-05-20 | 2024-05-16 | 6.168 | 7,147 | +4,662 | 0.00% | 44,081 |
| 2024-05-16 | 2024-05-13 | 5.578 | 2,485 | -9,323 | 0.00% | 13,861 |
| 2024-05-14 | 2024-05-10 | 5.653 | 11,808 | +9,323 | 0.00% | 66,750 |
| 2024-05-13 | 2024-05-09 | 5.374 | 2,485 | -167,807 | 0.00% | 13,355 |
| 2024-05-10 | 2024-05-08 | 5.267 | 170,292 | -9,322 | 0.01% | 896,892 |
| 2024-05-03 | 2024-04-30 | 5.138 | 179,614 | -4,661 | 0.01% | 922,869 |
| 2024-04-25 | 2024-04-23 | 4.580 | 184,275 | -4,662 | 0.01% | 844,032 |
| 2024-04-24 | 2024-04-22 | 4.516 | 188,937 | +4,662 | 0.01% | 853,225 |
| 2024-04-23 | 2024-04-19 | 4.398 | 184,275 | -37,291 | 0.01% | 810,429 |
| 2024-04-22 | 2024-04-18 | 4.473 | 221,566 | +4,662 | 0.01% | 991,068 |
| 2024-04-16 | 2024-04-12 | 4.494 | 216,904 | -27,968 | 0.01% | 974,869 |
| 2024-04-15 | 2024-04-11 | 4.677 | 244,872 | -4,661 | 0.01% | 1,145,223 |
| 2024-04-12 | 2024-04-10 | 4.752 | 249,533 | +60,596 | 0.01% | 1,185,758 |
| 2024-04-11 | 2024-04-09 | 4.580 | 188,937 | -9,322 | 0.01% | 865,385 |
| 2024-04-10 | 2024-04-08 | 4.505 | 198,259 | +13,984 | 0.01% | 893,196 |
| 2024-04-09 | 2024-04-05 | 4.505 | 184,275 | +4,661 | 0.01% | 830,195 |
| 2024-04-05 | 2024-04-02 | 4.934 | 179,614 | -13,984 | 0.01% | 886,263 |
| 2024-04-03 | 2024-03-28 | 4.645 | 193,598 | +111,871 | 0.01% | 899,194 |
| 2024-03-28 | 2024-03-26 | 4.827 | 81,727 | +18,645 | 0.00% | 394,496 |
| 2024-03-27 | 2024-03-25 | 6.393 | 63,082 | -18,645 | 0.00% | 403,289 |
| 2024-03-26 | 2024-03-22 | 6.189 | 81,727 | +37,290 | 0.00% | 505,831 |
| 2024-03-25 | 2024-03-21 | 6.522 | 44,437 | +27,968 | 0.00% | 289,810 |
| 2024-03-21 | 2024-03-19 | 6.382 | 16,469 | +9,322 | 0.00% | 105,111 |
| 2024-03-20 | 2024-03-18 | 6.769 | 7,147 | +4,662 | 0.00% | 48,375 |
| 2024-03-11 | 2024-03-07 | 6.533 | 2,485 | -4,662 | 0.00% | 16,233 |
| 2024-03-08 | 2024-03-06 | 6.865 | 7,147 | +4,662 | 0.00% | 49,065 |
| 2024-03-07 | 2024-03-05 | 6.586 | 2,485 | -4,662 | 0.00% | 16,367 |
| 2024-03-06 | 2024-03-04 | 6.661 | 7,147 | +4,662 | 0.00% | 47,608 |
| 2024-02-29 | 2024-02-27 | 7.090 | 2,485 | -71,784 | 0.00% | 17,619 |
| 2024-02-26 | 2024-02-22 | 6.683 | 74,269 | +27,968 | 0.00% | 496,318 |
| 2024-02-22 | 2024-02-20 | 5.964 | 46,301 | +20,509 | 0.00% | 276,140 |
| 2024-02-19 | 2024-02-15 | 5.599 | 25,792 | -51,274 | 0.00% | 144,418 |
| 2024-02-05 | 2024-02-01 | 5.578 | 77,066 | +9,323 | 0.00% | 429,864 |
| 2024-02-02 | 2024-01-31 | 5.546 | 67,743 | +65,258 | 0.00% | 375,681 |
| 2024-01-17 | 2024-01-15 | 6.007 | 2,485 | -13,984 | 0.00% | 14,927 |
| 2024-01-16 | 2024-01-12 | 6.061 | 16,469 | -2,797 | 0.00% | 99,811 |
| 2024-01-12 | 2024-01-10 | 6.136 | 19,266 | -27,968 | 0.00% | 118,209 |
| 2024-01-11 | 2024-01-09 | 6.264 | 47,234 | +37,291 | 0.00% | 295,891 |
| 2024-01-09 | 2024-01-05 | 6.565 | 9,943 | +4,661 | 0.00% | 65,273 |
| 2024-01-04 | 2024-01-02 | 6.704 | 5,282 | +4,661 | 0.00% | 35,411 |
| 2024-01-03 | 2023-12-29 | 6.286 | 621 | -6,526 | 0.00% | 3,903 |
| 2023-12-22 | 2023-12-20 | 6.103 | 7,147 | -4,661 | 0.00% | 43,621 |
| 2023-12-21 | 2023-12-19 | 6.007 | 11,808 | +4,661 | 0.00% | 70,930 |
| 2023-12-18 | 2023-12-14 | 6.114 | 7,147 | -4,661 | 0.00% | 43,698 |
| 2023-12-15 | 2023-12-13 | 6.157 | 11,808 | +4,661 | 0.00% | 72,703 |
| 2023-12-14 | 2023-12-12 | 6.468 | 7,147 | -4,661 | 0.00% | 46,228 |
| 2023-12-13 | 2023-12-11 | 6.286 | 11,808 | +4,661 | 0.00% | 74,223 |
| 2023-12-12 | 2023-12-08 | 6.318 | 7,147 | -4,661 | 0.00% | 45,155 |
| 2023-12-11 | 2023-12-07 | 6.436 | 11,808 | +9,323 | 0.00% | 75,996 |
| 2023-12-07 | 2023-12-05 | 6.436 | 2,485 | -32,629 | 0.00% | 15,993 |
| 2023-12-06 | 2023-12-04 | 6.586 | 35,114 | -23,307 | 0.00% | 231,267 |
| 2023-12-01 | 2023-11-29 | 6.908 | 58,421 | -9,322 | 0.00% | 403,570 |
| 2023-11-30 | 2023-11-28 | 7.026 | 67,743 | +55,935 | 0.00% | 475,960 |
| 2023-11-29 | 2023-11-27 | 7.294 | 11,808 | -9,323 | 0.00% | 86,129 |
| 2023-11-28 | 2023-11-24 | 7.412 | 21,131 | -18,645 | 0.00% | 156,626 |
| 2023-11-24 | 2023-11-22 | 7.090 | 39,776 | -37,290 | 0.00% | 282,025 |
| 2023-11-22 | 2023-11-20 | 7.026 | 77,066 | +18,645 | 0.00% | 541,463 |
| 2023-11-16 | 2023-11-14 | 7.273 | 58,421 | -18,645 | 0.00% | 424,877 |
| 2023-11-15 | 2023-11-13 | 7.198 | 77,066 | +4,661 | 0.00% | 554,689 |
| 2023-11-13 | 2023-11-09 | 7.230 | 72,405 | +4,662 | 0.00% | 523,471 |
| 2023-11-10 | 2023-11-08 | 7.466 | 67,743 | -41,952 | 0.00% | 505,753 |
| 2023-11-09 | 2023-11-07 | 7.240 | 109,695 | +4,661 | 0.00% | 794,246 |
| 2023-11-08 | 2023-11-06 | 7.423 | 105,034 | -4,661 | 0.00% | 779,651 |
| 2023-11-07 | 2023-11-03 | 7.326 | 109,695 | +13,984 | 0.00% | 803,659 |
| 2023-11-03 | 2023-11-01 | 7.337 | 95,711 | -13,984 | 0.00% | 702,235 |
| 2023-11-02 | 2023-10-31 | 7.283 | 109,695 | -87,632 | 0.00% | 798,953 |
| 2023-11-01 | 2023-10-30 | 7.401 | 197,327 | -4,661 | 0.01% | 1,460,495 |
| 2023-10-31 | 2023-10-27 | 7.401 | 201,988 | +9,322 | 0.01% | 1,494,993 |
| 2023-10-25 | 2023-10-20 | 7.294 | 192,666 | +4,662 | 0.01% | 1,405,330 |
| 2023-10-24 | 2023-10-19 | 7.112 | 188,004 | -4,662 | 0.01% | 1,337,042 |
| 2023-10-20 | 2023-10-18 | 7.165 | 192,666 | +4,662 | 0.01% | 1,380,531 |
| 2023-10-19 | 2023-10-17 | 7.326 | 188,004 | -65,258 | 0.01% | 1,377,375 |
| 2023-10-16 | 2023-10-12 | 7.777 | 253,262 | +186,451 | 0.01% | 1,969,575 |
| 2023-10-13 | 2023-10-11 | 9.128 | 66,811 | +4,661 | 0.00% | 609,877 |
| 2023-10-12 | 2023-10-10 | 9.504 | 62,150 | -4,661 | 0.00% | 590,662 |
| 2023-10-11 | 2023-10-09 | 9.418 | 66,811 | -4,661 | 0.00% | 629,226 |
| 2023-10-10 | 2023-10-06 | 9.386 | 71,472 | +37,290 | 0.00% | 670,824 |
| 2023-10-09 | 2023-10-05 | 9.354 | 34,182 | +4,661 | 0.00% | 319,726 |
| 2023-10-05 | 2023-10-03 | 9.375 | 29,521 | +4,661 | 0.00% | 276,762 |
| 2023-10-04 | 2023-09-29 | 9.482 | 24,860 | +13,984 | 0.00% | 235,732 |
| 2023-09-27 | 2023-09-25 | 9.429 | 10,876 | -13,984 | 0.00% | 102,547 |
| 2023-09-26 | 2023-09-22 | 9.643 | 24,860 | +4,662 | 0.00% | 239,732 |
| 2023-09-25 | 2023-09-21 | 9.482 | 20,198 | -9,323 | 0.00% | 191,525 |
| 2023-09-22 | 2023-09-20 | 9.418 | 29,521 | -4,661 | 0.00% | 278,029 |
| 2023-09-21 | 2023-09-19 | 9.482 | 34,182 | -4,661 | 0.00% | 324,126 |
| 2023-09-19 | 2023-09-15 | 9.890 | 38,843 | +4,661 | 0.00% | 384,156 |
| 2023-09-18 | 2023-09-14 | 9.879 | 34,182 | +4,661 | 0.00% | 337,693 |
| 2023-09-15 | 2023-09-13 | 10.099 | 29,521 | +22,374 | 0.00% | 298,147 |
| 2023-09-14 | 2023-09-12 | 10.046 | 7,147 | +42 | 0.00% | 71,796 |
| 2023-09-13 | 2023-09-11 | 9.862 | 7,105 | -18,535 | 0.00% | 70,070 |
| 2023-09-11 | 2023-09-06 | 10.337 | 25,640 | +4,634 | 0.00% | 265,038 |
| 2023-09-07 | 2023-09-05 | 10.251 | 21,006 | -10,195 | 0.00% | 215,323 |
| 2023-09-06 | 2023-09-04 | 10.251 | 31,201 | -9,268 | 0.00% | 319,828 |
| 2023-09-04 | 2023-08-30 | 10.056 | 40,469 | -9,268 | 0.00% | 406,970 |
| 2023-08-31 | 2023-08-29 | 10.099 | 49,737 | +13,902 | 0.00% | 502,319 |
| 2023-08-30 | 2023-08-28 | 9.894 | 35,835 | -4,634 | 0.00% | 354,569 |
| 2023-08-28 | 2023-08-24 | 9.743 | 40,469 | +9,268 | 0.00% | 394,307 |
| 2023-08-25 | 2023-08-23 | 9.733 | 31,201 | -4,634 | 0.00% | 303,668 |
| 2023-08-24 | 2023-08-22 | 9.689 | 35,835 | -9,268 | 0.00% | 347,222 |
| 2023-08-23 | 2023-08-21 | 9.031 | 45,103 | +9,268 | 0.00% | 407,338 |
| 2023-08-18 | 2023-08-16 | 9.074 | 35,835 | -4,634 | 0.00% | 325,183 |
| 2023-08-17 | 2023-08-15 | 9.107 | 40,469 | -4,634 | 0.00% | 368,544 |
| 2023-08-16 | 2023-08-14 | 9.161 | 45,103 | +9,268 | 0.00% | 413,178 |
| 2023-08-15 | 2023-08-11 | 9.344 | 35,835 | -37,071 | 0.00% | 334,849 |
| 2023-08-14 | 2023-08-10 | 9.247 | 72,906 | -4,634 | 0.00% | 674,168 |
| 2023-08-11 | 2023-08-09 | 9.290 | 77,540 | -4,634 | 0.00% | 720,365 |
| 2023-08-08 | 2023-08-04 | 9.754 | 82,174 | -4,634 | 0.00% | 801,543 |
| 2023-08-07 | 2023-08-03 | 9.722 | 86,808 | -9,267 | 0.00% | 843,934 |
| 2023-08-04 | 2023-08-02 | 9.711 | 96,075 | +37,071 | 0.00% | 932,990 |
| 2023-08-03 | 2023-08-01 | 9.743 | 59,004 | -27,804 | 0.00% | 574,901 |
| 2023-08-01 | 2023-07-28 | 9.765 | 86,808 | +4,634 | 0.00% | 847,681 |
| 2023-07-31 | 2023-07-27 | 9.614 | 82,174 | -4,634 | 0.00% | 790,016 |
| 2023-07-27 | 2023-07-25 | 9.258 | 86,808 | -4,634 | 0.00% | 803,657 |
| 2023-07-26 | 2023-07-24 | 8.621 | 91,442 | +4,634 | 0.00% | 788,345 |
| 2023-07-25 | 2023-07-21 | 8.956 | 86,808 | -4,634 | 0.00% | 777,431 |
| 2023-07-24 | 2023-07-20 | 8.988 | 91,442 | +13,902 | 0.00% | 821,892 |
| 2023-07-19 | 2023-07-14 | 8.859 | 77,540 | -46,339 | 0.00% | 686,899 |
| 2023-07-18 | 2023-07-13 | 8.837 | 123,879 | -9,268 | 0.00% | 1,094,726 |
| 2023-07-14 | 2023-07-12 | 8.805 | 133,147 | -4,633 | 0.00% | 1,172,318 |
| 2023-07-13 | 2023-07-11 | 9.085 | 137,780 | -4,634 | 0.00% | 1,251,763 |
| 2023-07-12 | 2023-07-10 | 8.664 | 142,414 | -23,170 | 0.00% | 1,233,935 |
| 2023-07-10 | 2023-07-06 | 8.567 | 165,584 | -4,634 | 0.01% | 1,418,609 |
| 2023-07-07 | 2023-07-05 | 8.740 | 170,218 | +4,634 | 0.01% | 1,487,697 |
| 2023-07-06 | 2023-07-04 | 8.772 | 165,584 | -4,634 | 0.01% | 1,452,556 |
| 2023-07-04 | 2023-06-30 | 8.513 | 170,218 | +134,383 | 0.01% | 1,449,127 |
| 2023-06-29 | 2023-06-27 | 8.557 | 35,835 | -4,634 | 0.00% | 306,623 |
| 2023-06-27 | 2023-06-23 | 8.298 | 40,469 | -9,268 | 0.00% | 335,794 |
| 2023-06-26 | 2023-06-21 | 8.482 | 49,737 | +13,902 | 0.00% | 421,864 |
| 2023-06-23 | 2023-06-20 | 8.624 | 35,835 | -4,218 | 0.00% | 309,027 |
| 2023-06-19 | 2023-06-15 | 9.387 | 40,053 | -9,172 | 0.00% | 375,968 |
| 2023-06-16 | 2023-06-14 | 9.496 | 49,225 | +9,172 | 0.00% | 467,430 |
| 2023-06-14 | 2023-06-12 | 9.234 | 40,053 | -4,586 | 0.00% | 369,855 |
| 2023-06-13 | 2023-06-09 | 9.409 | 44,639 | -121,077 | 0.00% | 419,989 |
| 2023-06-12 | 2023-06-08 | 9.300 | 165,716 | +4,587 | 0.01% | 1,541,084 |
| 2023-06-09 | 2023-06-07 | 8.962 | 161,129 | +13,758 | 0.01% | 1,443,971 |
| 2023-06-08 | 2023-06-06 | 8.885 | 147,371 | +32,104 | 0.00% | 1,309,431 |
| 2023-06-07 | 2023-06-05 | 8.624 | 115,267 | +41,276 | 0.00% | 994,018 |
| 2023-06-06 | 2023-06-02 | 8.711 | 73,991 | +73,380 | 0.00% | 644,523 |
| 2023-06-02 | 2023-05-31 | 7.828 | 611 | -48,614 | 0.00% | 4,783 |
| 2023-06-01 | 2023-05-30 | 8.100 | 49,225 | +4,586 | 0.00% | 398,738 |
| 2023-05-31 | 2023-05-29 | 8.177 | 44,639 | -13,759 | 0.00% | 364,996 |
| 2023-05-30 | 2023-05-25 | 8.286 | 58,398 | +13,759 | 0.00% | 483,865 |
| 2023-05-24 | 2023-05-22 | 8.580 | 44,639 | +4,586 | 0.00% | 383,003 |
| 2023-05-23 | 2023-05-19 | 8.602 | 40,053 | -22,931 | 0.00% | 344,528 |
| 2023-05-18 | 2023-05-16 | 8.918 | 62,984 | +9,173 | 0.00% | 561,690 |
| 2023-05-16 | 2023-05-12 | 8.885 | 53,811 | +18,345 | 0.00% | 478,125 |
| 2023-05-15 | 2023-05-11 | 8.940 | 35,466 | -4,587 | 0.00% | 317,058 |
| 2023-05-11 | 2023-05-09 | 9.191 | 40,053 | -46,779 | 0.00% | 368,108 |
| 2023-05-10 | 2023-05-08 | 9.278 | 86,832 | +9,172 | 0.00% | 805,605 |
| 2023-05-09 | 2023-05-05 | 9.539 | 77,660 | -13,759 | 0.00% | 740,829 |
| 2023-05-08 | 2023-05-04 | 9.321 | 91,419 | +4,587 | 0.00% | 852,149 |
| 2023-05-04 | 2023-05-02 | 9.430 | 86,832 | -13,759 | 0.00% | 818,858 |
| 2023-05-03 | 2023-04-28 | 9.474 | 100,591 | +9,172 | 0.00% | 952,997 |
| 2023-05-02 | 2023-04-27 | 9.398 | 91,419 | +41,277 | 0.00% | 859,125 |
| 2023-04-28 | 2023-04-26 | 9.300 | 50,142 | +9,172 | 0.00% | 466,298 |
| 2023-04-27 | 2023-04-25 | 8.994 | 40,970 | -4,586 | 0.00% | 368,496 |
| 2023-04-26 | 2023-04-24 | 9.289 | 45,556 | +37,607 | 0.00% | 423,154 |
| 2023-04-25 | 2023-04-21 | 9.310 | 7,949 | -41,276 | 0.00% | 74,009 |
| 2023-04-24 | 2023-04-20 | 9.321 | 49,225 | -13,759 | 0.00% | 458,844 |
| 2023-04-21 | 2023-04-19 | 9.485 | 62,984 | +9,173 | 0.00% | 597,396 |
| 2023-04-20 | 2023-04-18 | 9.845 | 53,811 | +9,172 | 0.00% | 529,751 |
| 2023-04-19 | 2023-04-17 | 10.074 | 44,639 | -4,586 | 0.00% | 449,676 |
| 2023-04-18 | 2023-04-14 | 10.215 | 49,225 | -4,586 | 0.00% | 502,850 |
| 2023-04-17 | 2023-04-13 | 10.433 | 53,811 | -9,173 | 0.00% | 561,430 |
| 2023-04-14 | 2023-04-12 | 10.226 | 62,984 | +9,173 | 0.00% | 644,089 |
| 2023-04-13 | 2023-04-11 | 10.575 | 53,811 | +13,758 | 0.00% | 569,057 |
| 2023-04-11 | 2023-04-04 | 10.379 | 40,053 | +37,608 | 0.00% | 415,705 |
| 2023-04-06 | 2023-04-03 | 10.357 | 2,445 | -9,173 | 0.00% | 25,323 |
| 2023-03-31 | 2023-03-29 | 9.638 | 11,618 | -13,759 | 0.00% | 111,969 |
| 2023-03-30 | 2023-03-28 | 9.714 | 25,377 | +13,759 | 0.00% | 246,508 |
| 2023-03-28 | 2023-03-24 | 9.747 | 11,618 | +9,173 | 0.00% | 113,235 |
| 2023-03-24 | 2023-03-22 | 9.943 | 2,445 | -9,173 | 0.00% | 24,310 |
| 2023-03-23 | 2023-03-21 | 9.899 | 11,618 | -4,586 | 0.00% | 115,009 |
| 2023-03-22 | 2023-03-20 | 9.638 | 16,204 | -4,586 | 0.00% | 156,166 |
| 2023-03-17 | 2023-03-15 | 9.507 | 20,790 | -42,194 | 0.00% | 197,644 |
| 2023-03-16 | 2023-03-14 | 9.398 | 62,984 | +4,586 | 0.00% | 591,903 |
| 2023-03-15 | 2023-03-13 | 9.648 | 58,398 | -4,586 | 0.00% | 563,448 |
| 2023-03-14 | 2023-03-10 | 9.561 | 62,984 | -22,931 | 0.00% | 602,203 |
| 2023-03-13 | 2023-03-09 | 9.572 | 85,915 | +9,172 | 0.00% | 822,387 |
| 2023-03-10 | 2023-03-08 | 9.921 | 76,743 | +4,587 | 0.00% | 761,365 |
| 2023-03-09 | 2023-03-07 | 10.226 | 72,156 | +13,758 | 0.00% | 737,884 |
| 2023-03-08 | 2023-03-06 | 10.531 | 58,398 | +27,518 | 0.00% | 615,018 |
| 2023-03-07 | 2023-03-03 | 10.989 | 30,880 | -18,345 | 0.00% | 339,352 |
| 2023-03-06 | 2023-03-02 | 10.706 | 49,225 | -68,794 | 0.00% | 526,999 |
| 2023-03-03 | 2023-03-01 | 10.630 | 118,019 | +32,104 | 0.00% | 1,254,496 |
| 2023-03-02 | 2023-02-28 | 9.975 | 85,915 | -4,586 | 0.00% | 857,044 |
| 2023-03-01 | 2023-02-27 | 10.139 | 90,501 | -4,587 | 0.00% | 917,591 |
| 2023-02-28 | 2023-02-24 | 10.281 | 95,088 | +18,345 | 0.00% | 977,575 |
| 2023-02-24 | 2023-02-22 | 10.499 | 76,743 | +4,587 | 0.00% | 805,708 |
| 2023-02-23 | 2023-02-21 | 10.466 | 72,156 | -13,759 | 0.00% | 755,190 |
| 2023-02-22 | 2023-02-20 | 10.902 | 85,915 | -4,586 | 0.00% | 936,660 |
| 2023-02-21 | 2023-02-17 | 10.619 | 90,501 | +4,586 | 0.00% | 961,004 |
| 2023-02-20 | 2023-02-16 | 10.662 | 85,915 | +22,931 | 0.00% | 916,053 |
| 2023-02-16 | 2023-02-14 | 10.989 | 62,984 | -4,586 | 0.00% | 692,155 |
| 2023-02-15 | 2023-02-13 | 10.728 | 67,570 | +9,172 | 0.00% | 724,873 |
| 2023-02-14 | 2023-02-10 | 10.815 | 58,398 | +18,345 | 0.00% | 631,571 |
| 2023-02-10 | 2023-02-08 | 10.804 | 40,053 | -45,862 | 0.00% | 432,734 |
| 2023-02-06 | 2023-02-02 | 11.077 | 85,915 | -4,586 | 0.00% | 951,646 |
| 2023-02-03 | 2023-02-01 | 11.164 | 90,501 | +9,172 | 0.00% | 1,010,337 |
| 2023-02-02 | 2023-01-31 | 11.164 | 81,329 | +9,173 | 0.00% | 907,942 |
| 2023-02-01 | 2023-01-30 | 11.578 | 72,156 | -4,587 | 0.00% | 835,429 |
| 2023-01-31 | 2023-01-27 | 11.905 | 76,743 | -4,586 | 0.00% | 913,638 |
| 2023-01-30 | 2023-01-26 | 11.862 | 81,329 | +18,345 | 0.00% | 964,689 |
| 2023-01-27 | 2023-01-20 | 11.316 | 62,984 | -4,586 | 0.00% | 712,755 |
| 2023-01-17 | 2023-01-13 | 11.295 | 67,570 | +27,517 | 0.00% | 763,179 |
| 2023-01-16 | 2023-01-12 | 11.120 | 40,053 | -32,103 | 0.00% | 445,398 |
| 2023-01-13 | 2023-01-11 | 11.360 | 72,156 | +4,586 | 0.00% | 819,696 |
| 2023-01-12 | 2023-01-10 | 11.404 | 67,570 | +9,172 | 0.00% | 770,546 |
| 2023-01-11 | 2023-01-09 | 11.382 | 58,398 | -22,931 | 0.00% | 664,678 |
| 2023-01-10 | 2023-01-06 | 11.316 | 81,329 | +19,262 | 0.00% | 920,355 |
| 2023-01-09 | 2023-01-05 | 10.641 | 62,067 | +4,587 | 0.00% | 660,425 |
| 2023-01-06 | 2023-01-04 | 10.204 | 57,480 | +9,172 | 0.00% | 586,551 |
| 2023-01-05 | 2023-01-03 | 9.594 | 48,308 | -13,759 | 0.00% | 463,462 |
| 2023-01-04 | 2022-12-30 | 8.863 | 62,067 | -59,621 | 0.00% | 550,128 |
| 2023-01-03 | 2022-12-29 | 8.722 | 121,688 | +18,345 | 0.00% | 1,061,330 |
| 2022-12-30 | 2022-12-28 | 8.754 | 103,343 | +4,586 | 0.00% | 904,710 |
| 2022-12-28 | 2022-12-22 | 8.907 | 98,757 | +4,587 | 0.00% | 879,636 |
| 2022-12-23 | 2022-12-21 | 8.853 | 94,170 | -4,587 | 0.00% | 833,646 |
| 2022-12-22 | 2022-12-20 | 8.853 | 98,757 | -4,586 | 0.00% | 874,252 |
| 2022-12-21 | 2022-12-19 | 9.365 | 103,343 | +9,173 | 0.00% | 967,803 |
| 2022-12-20 | 2022-12-16 | 9.398 | 94,170 | -4,587 | 0.00% | 884,978 |
| 2022-12-19 | 2022-12-15 | 8.940 | 98,757 | -18,344 | 0.00% | 882,866 |
| 2022-12-16 | 2022-12-14 | 8.951 | 117,101 | +41,276 | 0.00% | 1,048,133 |
| 2022-12-14 | 2022-12-12 | 9.060 | 75,825 | -27,518 | 0.00% | 686,952 |
| 2022-12-13 | 2022-12-09 | 9.670 | 103,343 | -142,173 | 0.00% | 999,350 |
| 2022-12-12 | 2022-12-08 | 9.223 | 245,516 | -32,104 | 0.01% | 2,264,451 |
| 2022-12-09 | 2022-12-07 | 8.863 | 277,620 | -13,759 | 0.01% | 2,460,674 |
| 2022-12-08 | 2022-12-06 | 9.267 | 291,379 | +50,449 | 0.01% | 2,700,163 |
| 2022-12-07 | 2022-12-05 | 9.191 | 240,930 | +9,172 | 0.01% | 2,214,274 |
| 2022-12-06 | 2022-12-02 | 9.049 | 231,758 | -27,517 | 0.01% | 2,097,131 |
| 2022-12-05 | 2022-12-01 | 9.289 | 259,275 | +22,931 | 0.01% | 2,408,314 |
| 2022-12-02 | 2022-11-30 | 9.409 | 236,344 | -4,586 | 0.01% | 2,223,659 |
| 2022-12-01 | 2022-11-29 | 9.648 | 240,930 | -18,345 | 0.01% | 2,324,593 |
| 2022-11-30 | 2022-11-28 | 8.744 | 259,275 | -22,931 | 0.01% | 2,266,981 |
| 2022-11-29 | 2022-11-25 | 9.082 | 282,206 | +13,758 | 0.01% | 2,562,855 |
| 2022-11-28 | 2022-11-24 | 8.842 | 268,448 | +64,208 | 0.01% | 2,373,525 |
| 2022-11-25 | 2022-11-23 | 8.482 | 204,240 | -36,690 | 0.01% | 1,732,340 |
| 2022-11-24 | 2022-11-22 | 8.384 | 240,930 | -32,104 | 0.01% | 2,019,901 |
| 2022-11-23 | 2022-11-21 | 8.536 | 273,034 | +59,621 | 0.01% | 2,330,726 |
| 2022-11-22 | 2022-11-18 | 8.602 | 213,413 | -22,931 | 0.01% | 1,835,738 |
| 2022-11-21 | 2022-11-17 | 8.580 | 236,344 | +22,931 | 0.01% | 2,027,833 |
| 2022-11-18 | 2022-11-16 | 8.787 | 213,413 | -27,517 | 0.01% | 1,875,291 |
| 2022-11-17 | 2022-11-15 | 8.907 | 240,930 | -9,173 | 0.01% | 2,145,980 |
| 2022-11-16 | 2022-11-14 | 8.493 | 250,103 | -82,552 | 0.01% | 2,124,072 |
| 2022-11-15 | 2022-11-11 | 8.209 | 332,655 | -13,759 | 0.01% | 2,730,875 |
| 2022-11-14 | 2022-11-10 | 7.032 | 346,414 | -9,172 | 0.01% | 2,435,948 |
| 2022-11-11 | 2022-11-09 | 7.021 | 355,586 | +293,519 | 0.01% | 2,496,568 |
| 2022-11-10 | 2022-11-08 | 6.541 | 62,067 | -18,345 | 0.00% | 405,999 |
| 2022-11-08 | 2022-11-04 | 6.334 | 80,412 | -173,360 | 0.00% | 509,342 |
| 2022-11-07 | 2022-11-03 | 5.778 | 253,772 | +45,863 | 0.01% | 1,466,332 |
| 2022-11-03 | 2022-11-01 | 5.724 | 207,909 | +4,586 | 0.01% | 1,189,996 |
| 2022-11-02 | 2022-10-31 | 5.386 | 203,323 | +64,208 | 0.01% | 1,095,031 |
| 2022-11-01 | 2022-10-28 | 5.604 | 139,115 | +50,448 | 0.00% | 779,561 |
| 2022-10-28 | 2022-10-26 | 6.018 | 88,667 | -27,517 | 0.00% | 533,598 |
| 2022-10-27 | 2022-10-25 | 6.192 | 116,184 | +113,739 | 0.00% | 719,461 |
| 2022-10-24 | 2022-10-20 | 6.890 | 2,445 | -197,209 | 0.00% | 16,846 |
| 2022-10-20 | 2022-10-18 | 7.010 | 199,654 | -13,759 | 0.01% | 1,399,593 |
| 2022-10-19 | 2022-10-17 | 7.076 | 213,413 | +4,587 | 0.01% | 1,510,005 |
| 2022-10-18 | 2022-10-14 | 7.206 | 208,826 | +4,586 | 0.01% | 1,504,870 |
| 2022-10-17 | 2022-10-13 | 7.272 | 204,240 | +4,586 | 0.01% | 1,485,181 |
| 2022-10-14 | 2022-10-12 | 7.381 | 199,654 | +9,173 | 0.01% | 1,473,600 |
| 2022-10-12 | 2022-10-10 | 7.544 | 190,481 | +137,587 | 0.01% | 1,437,046 |
| 2022-10-11 | 2022-10-07 | 7.588 | 52,894 | -27,518 | 0.00% | 401,355 |
| 2022-10-07 | 2022-10-05 | 8.024 | 80,412 | +9,173 | 0.00% | 645,225 |
| 2022-10-06 | 2022-10-03 | 7.904 | 71,239 | -9,173 | 0.00% | 563,078 |
| 2022-10-05 | 2022-09-30 | 7.446 | 80,412 | +13,759 | 0.00% | 598,762 |
| 2022-10-03 | 2022-09-29 | 7.730 | 66,653 | -18,345 | 0.00% | 515,203 |
| 2022-09-30 | 2022-09-28 | 7.871 | 84,998 | +64,208 | 0.00% | 669,050 |
| 2022-09-29 | 2022-09-27 | 8.177 | 20,790 | +18,345 | 0.00% | 169,992 |
| 2022-09-28 | 2022-09-26 | 8.198 | 2,445 | -4,587 | 0.00% | 20,045 |
| 2022-09-27 | 2022-09-23 | 8.286 | 7,032 | +4,587 | 0.00% | 58,266 |
| 2022-09-26 | 2022-09-22 | 8.637 | 2,445 | -45,607 | 0.00% | 21,116 |
| 2022-09-21 | 2022-09-19 | 8.933 | 48,052 | -13,686 | 0.00% | 429,226 |
| 2022-09-20 | 2022-09-16 | 9.305 | 61,738 | +9,124 | 0.00% | 574,483 |
| 2022-09-19 | 2022-09-15 | 9.382 | 52,614 | -13,686 | 0.00% | 493,619 |
| 2022-09-16 | 2022-09-14 | 9.152 | 66,300 | -4,562 | 0.00% | 606,760 |
| 2022-09-15 | 2022-09-13 | 9.207 | 70,862 | -4,562 | 0.00% | 652,393 |
| 2022-09-14 | 2022-09-09 | 9.393 | 75,424 | -9,124 | 0.00% | 708,447 |
| 2022-09-13 | 2022-09-08 | 9.086 | 84,548 | -4,562 | 0.00% | 768,201 |
| 2022-09-09 | 2022-09-07 | 9.207 | 89,110 | +22,810 | 0.00% | 820,394 |
| 2022-09-07 | 2022-09-05 | 9.163 | 66,300 | -45,620 | 0.00% | 607,486 |
| 2022-09-06 | 2022-09-02 | 9.075 | 111,920 | +31,934 | 0.00% | 1,015,675 |
| 2022-09-05 | 2022-09-01 | 9.513 | 79,986 | -45,620 | 0.00% | 760,940 |
| 2022-09-02 | 2022-08-31 | 9.163 | 125,606 | +86,678 | 0.00% | 1,150,889 |
| 2022-09-01 | 2022-08-30 | 8.648 | 38,928 | +9,124 | 0.00% | 336,632 |
| 2022-08-31 | 2022-08-29 | 8.406 | 29,804 | -71,167 | 0.00% | 250,546 |
| 2022-08-30 | 2022-08-26 | 8.549 | 100,971 | +4,562 | 0.00% | 863,193 |
| 2022-08-29 | 2022-08-25 | 8.395 | 96,409 | -4,562 | 0.00% | 809,400 |
| 2022-08-25 | 2022-08-23 | 8.363 | 100,971 | +9,124 | 0.00% | 844,380 |
| 2022-08-24 | 2022-08-22 | 8.604 | 91,847 | +84,853 | 0.00% | 790,226 |
| 2022-08-19 | 2022-08-17 | 8.593 | 6,994 | -13,686 | 0.00% | 60,098 |
| 2022-08-18 | 2022-08-16 | 8.637 | 20,680 | -82,116 | 0.00% | 178,605 |
| 2022-08-17 | 2022-08-15 | 8.439 | 102,796 | -60,218 | 0.00% | 867,528 |
| 2022-08-16 | 2022-08-12 | 8.659 | 163,014 | +18,248 | 0.01% | 1,411,461 |
| 2022-08-12 | 2022-08-10 | 8.330 | 144,766 | -4,562 | 0.00% | 1,205,860 |
| 2022-08-11 | 2022-08-09 | 8.560 | 149,328 | -13,686 | 0.00% | 1,278,230 |
| 2022-08-10 | 2022-08-08 | 8.472 | 163,014 | +4,562 | 0.01% | 1,381,087 |
| 2022-08-08 | 2022-08-04 | 8.549 | 158,452 | -4,562 | 0.01% | 1,354,594 |
| 2022-08-05 | 2022-08-03 | 8.341 | 163,014 | +100,363 | 0.01% | 1,359,648 |
| 2022-08-03 | 2022-08-01 | 8.933 | 62,651 | +9,124 | 0.00% | 559,632 |
| 2022-08-02 | 2022-07-29 | 8.987 | 53,527 | -4,562 | 0.00% | 481,065 |
| 2022-07-29 | 2022-07-27 | 9.185 | 58,089 | -27,371 | 0.00% | 533,525 |
| 2022-07-28 | 2022-07-26 | 9.316 | 85,460 | +9,124 | 0.00% | 796,157 |
| 2022-07-27 | 2022-07-25 | 9.064 | 76,336 | -9,124 | 0.00% | 691,913 |
| 2022-07-26 | 2022-07-22 | 8.856 | 85,460 | +4,562 | 0.00% | 756,817 |
| 2022-07-25 | 2022-07-21 | 8.659 | 80,898 | +9,123 | 0.00% | 700,457 |
| 2022-07-22 | 2022-07-20 | 9.020 | 71,775 | +4,562 | 0.00% | 647,426 |
| 2022-07-21 | 2022-07-19 | 9.207 | 67,213 | +9,124 | 0.00% | 618,799 |
| 2022-07-20 | 2022-07-18 | 9.470 | 58,089 | -18,247 | 0.00% | 550,078 |
| 2022-07-19 | 2022-07-15 | 9.360 | 76,336 | -22,810 | 0.00% | 714,503 |
| 2022-07-18 | 2022-07-14 | 9.744 | 99,146 | -9,124 | 0.00% | 966,037 |
| 2022-07-15 | 2022-07-13 | 9.634 | 108,270 | +22,810 | 0.00% | 1,043,071 |
| 2022-07-14 | 2022-07-12 | 9.645 | 85,460 | +27,371 | 0.00% | 824,256 |
| 2022-07-13 | 2022-07-11 | 9.678 | 58,089 | +51,095 | 0.00% | 562,175 |
| 2022-07-12 | 2022-07-08 | 10.105 | 6,994 | +4,562 | 0.00% | 70,676 |
| 2022-07-11 | 2022-07-07 | 9.645 | 2,432 | -4,562 | 0.00% | 23,456 |
| 2022-07-08 | 2022-07-06 | 9.459 | 6,994 | -18,248 | 0.00% | 66,154 |
| 2022-07-07 | 2022-07-05 | 9.470 | 25,242 | -4,562 | 0.00% | 239,031 |
| 2022-07-06 | 2022-07-04 | 9.207 | 29,804 | -9,124 | 0.00% | 274,391 |
| 2022-06-30 | 2022-06-28 | 9.042 | 38,928 | +9,124 | 0.00% | 351,992 |
| 2022-06-29 | 2022-06-27 | 9.119 | 29,804 | +13,686 | 0.00% | 271,778 |
| 2022-06-28 | 2022-06-24 | 9.053 | 16,118 | +13,686 | 0.00% | 145,918 |
| 2022-06-27 | 2022-06-23 | 9.261 | 2,432 | -4,562 | 0.00% | 22,524 |
| 2022-06-24 | 2022-06-22 | 9.218 | 6,994 | +4,562 | 0.00% | 64,470 |
| 2022-06-23 | 2022-06-21 | 9.417 | 2,432 | -4,512 | 0.00% | 22,901 |
| 2022-06-22 | 2022-06-20 | 9.649 | 6,944 | -122,289 | 0.00% | 66,999 |
| 2022-06-21 | 2022-06-17 | 8.997 | 129,233 | +113,230 | 0.00% | 1,162,732 |
| 2022-06-20 | 2022-06-16 | 9.251 | 16,003 | +13,588 | 0.00% | 148,045 |
| 2022-06-17 | 2022-06-15 | 9.317 | 2,415 | -269,940 | 0.00% | 22,501 |
| 2022-06-16 | 2022-06-14 | 9.461 | 272,355 | +4,529 | 0.01% | 2,576,706 |
| 2022-06-15 | 2022-06-13 | 9.439 | 267,826 | -13,588 | 0.01% | 2,527,945 |
| 2022-06-13 | 2022-06-09 | 9.958 | 281,414 | +72,468 | 0.01% | 2,802,212 |
| 2022-06-10 | 2022-06-08 | 9.737 | 208,946 | +4,529 | 0.01% | 2,034,470 |
| 2022-06-09 | 2022-06-07 | 9.693 | 204,417 | +4,529 | 0.01% | 1,981,346 |
| 2022-06-08 | 2022-06-06 | 9.660 | 199,888 | +95,113 | 0.01% | 1,930,828 |
| 2022-06-07 | 2022-06-02 | 9.704 | 104,775 | +99,643 | 0.00% | 1,016,706 |
| 2022-06-06 | 2022-06-01 | 9.880 | 5,132 | +4,529 | 0.00% | 50,706 |
| 2022-06-02 | 2022-05-31 | 10.079 | 603 | -10,870 | 0.00% | 6,078 |
| 2022-06-01 | 2022-05-30 | 9.626 | 11,473 | -90,584 | 0.00% | 110,444 |
| 2022-05-31 | 2022-05-27 | 9.461 | 102,057 | -27,176 | 0.00% | 965,545 |
| 2022-05-30 | 2022-05-26 | 9.604 | 129,233 | +86,055 | 0.00% | 1,241,199 |
| 2022-05-24 | 2022-05-20 | 9.704 | 43,178 | +36,234 | 0.00% | 418,987 |
| 2022-05-23 | 2022-05-19 | 10.002 | 6,944 | -84,243 | 0.00% | 69,452 |
| 2022-05-19 | 2022-05-17 | 9.858 | 91,187 | -4,529 | 0.00% | 898,945 |
| 2022-05-18 | 2022-05-16 | 10.024 | 95,716 | +9,058 | 0.00% | 959,443 |
| 2022-05-17 | 2022-05-13 | 9.693 | 86,658 | +4,529 | 0.00% | 839,947 |
| 2022-05-13 | 2022-05-11 | 9.516 | 82,129 | +66,126 | 0.00% | 781,542 |
| 2022-05-12 | 2022-05-10 | 9.836 | 16,003 | +9,059 | 0.00% | 157,408 |
| 2022-05-06 | 2022-05-04 | 10.532 | 6,944 | -31,705 | 0.00% | 73,132 |
| 2022-05-03 | 2022-04-28 | 10.112 | 38,649 | -70,655 | 0.00% | 390,825 |
| 2022-04-29 | 2022-04-27 | 10.068 | 109,304 | +22,646 | 0.00% | 1,100,474 |
| 2022-04-28 | 2022-04-26 | 9.980 | 86,658 | +9,058 | 0.00% | 864,820 |
| 2022-04-27 | 2022-04-25 | 9.737 | 77,600 | +27,176 | 0.00% | 755,578 |
| 2022-04-21 | 2022-04-19 | 10.852 | 50,424 | +49,821 | 0.00% | 547,192 |
| 2022-04-14 | 2022-04-12 | 10.521 | 603 | -33,516 | 0.00% | 6,344 |
| 2022-04-11 | 2022-04-07 | 10.830 | 34,119 | -49,822 | 0.00% | 369,500 |
| 2022-04-01 | 2022-03-30 | 10.510 | 83,941 | +4,530 | 0.00% | 882,185 |
| 2022-03-29 | 2022-03-25 | 10.521 | 79,411 | +9,058 | 0.00% | 835,453 |
| 2022-03-28 | 2022-03-24 | 9.814 | 70,353 | -9,058 | 0.00% | 690,451 |
| 2022-03-25 | 2022-03-23 | 8.909 | 79,411 | -18,117 | 0.00% | 707,462 |
| 2022-03-24 | 2022-03-22 | 8.865 | 97,528 | -13,588 | 0.00% | 864,557 |
| 2022-03-23 | 2022-03-21 | 8.224 | 111,116 | +31,705 | 0.00% | 913,864 |
| 2022-03-22 | 2022-03-18 | 8.357 | 79,411 | +62,503 | 0.00% | 663,629 |
| 2022-03-18 | 2022-03-16 | 8.500 | 16,908 | -4,530 | 0.00% | 143,725 |
| 2022-03-16 | 2022-03-14 | 7.772 | 21,438 | -74,278 | 0.00% | 166,612 |
| 2022-03-15 | 2022-03-11 | 8.313 | 95,716 | +9,058 | 0.00% | 795,661 |
| 2022-03-11 | 2022-03-09 | 8.732 | 86,658 | +40,763 | 0.00% | 756,718 |
| 2022-03-08 | 2022-03-04 | 9.251 | 45,895 | +9,964 | 0.00% | 424,579 |
| 2022-03-07 | 2022-03-03 | 9.339 | 35,931 | +33,516 | 0.00% | 335,574 |
| 2022-03-03 | 2022-03-01 | 9.483 | 2,415 | -45,292 | 0.00% | 22,901 |
| 2022-02-25 | 2022-02-23 | 9.748 | 47,707 | +9,058 | 0.00% | 465,041 |
| 2022-02-22 | 2022-02-18 | 9.825 | 38,649 | +36,234 | 0.00% | 379,732 |
| 2022-02-18 | 2022-02-16 | 9.980 | 2,415 | -99,642 | 0.00% | 24,101 |
| 2022-02-15 | 2022-02-11 | 10.212 | 102,057 | +67,938 | 0.00% | 1,042,157 |
| 2022-02-10 | 2022-02-08 | 10.024 | 34,119 | +9,058 | 0.00% | 342,004 |
| 2022-02-08 | 2022-02-04 | 10.134 | 25,061 | -9,058 | 0.00% | 253,974 |
| 2022-02-04 | 2022-01-27 | 9.748 | 34,119 | +31,704 | 0.00% | 332,587 |
| 2022-01-28 | 2022-01-26 | 9.902 | 2,415 | -70,655 | 0.00% | 23,914 |
| 2022-01-26 | 2022-01-24 | 10.013 | 73,070 | +22,646 | 0.00% | 731,636 |
| 2022-01-24 | 2022-01-20 | 10.223 | 50,424 | +13,587 | 0.00% | 515,462 |
| 2022-01-21 | 2022-01-19 | 9.770 | 36,837 | -36,233 | 0.00% | 359,895 |
| 2022-01-20 | 2022-01-18 | 9.417 | 73,070 | +40,762 | 0.00% | 688,077 |
| 2022-01-19 | 2022-01-17 | 9.273 | 32,308 | +27,176 | 0.00% | 299,597 |
| 2022-01-18 | 2022-01-14 | 8.986 | 5,132 | -22,646 | 0.00% | 46,117 |
| 2022-01-13 | 2022-01-11 | 8.964 | 27,778 | -86,055 | 0.00% | 249,004 |
| 2022-01-12 | 2022-01-10 | 8.997 | 113,833 | +4,529 | 0.00% | 1,024,176 |
| 2022-01-10 | 2022-01-06 | 8.522 | 109,304 | +13,588 | 0.00% | 931,541 |
| 2022-01-06 | 2022-01-04 | 8.865 | 95,716 | +95,113 | 0.00% | 848,494 |
| 2022-01-04 | 2021-12-31 | 9.130 | 603 | -105,984 | 0.00% | 5,505 |
| 2022-01-03 | 2021-12-29 | 8.721 | 106,587 | +104,172 | 0.00% | 929,566 |
| 2021-12-30 | 2021-12-28 | 8.942 | 2,415 | -40,763 | 0.00% | 21,595 |
| 2021-12-29 | 2021-12-24 | 8.986 | 43,178 | +13,588 | 0.00% | 388,003 |
| 2021-12-28 | 2021-12-22 | 8.810 | 29,590 | +9,058 | 0.00% | 260,673 |
| 2021-12-22 | 2021-12-20 | 8.081 | 20,532 | +18,117 | 0.00% | 165,917 |
| 2021-12-20 | 2021-12-16 | 8.578 | 2,415 | -18,117 | 0.00% | 20,715 |
| 2021-12-17 | 2021-12-15 | 8.291 | 20,532 | -4,529 | 0.00% | 170,224 |
| 2021-12-16 | 2021-12-14 | 8.534 | 25,061 | +22,646 | 0.00% | 213,859 |
| 2021-12-15 | 2021-12-13 | 8.644 | 2,415 | -4,529 | 0.00% | 20,875 |
| 2021-12-14 | 2021-12-10 | 8.765 | 6,944 | -9,059 | 0.00% | 60,867 |
| 2021-12-13 | 2021-12-09 | 8.754 | 16,003 | -49,821 | 0.00% | 140,095 |
| 2021-12-10 | 2021-12-08 | 8.776 | 65,824 | -27,175 | 0.00% | 577,697 |
| 2021-12-09 | 2021-12-07 | 8.478 | 92,999 | +4,529 | 0.00% | 788,476 |
| 2021-12-08 | 2021-12-06 | 7.926 | 88,470 | +81,526 | 0.00% | 701,244 |
| 2021-12-07 | 2021-12-03 | 8.125 | 6,944 | -9,059 | 0.00% | 56,420 |
| 2021-12-06 | 2021-12-02 | 8.246 | 16,003 | +4,530 | 0.00% | 131,969 |
| 2021-12-03 | 2021-12-01 | 8.258 | 11,473 | -9,059 | 0.00% | 94,739 |
| 2021-12-02 | 2021-11-30 | 8.081 | 20,532 | -88,772 | 0.00% | 165,917 |
| 2021-12-01 | 2021-11-29 | 8.280 | 109,304 | +49,821 | 0.00% | 904,995 |
| 2021-11-30 | 2021-11-26 | 8.401 | 59,483 | +22,646 | 0.00% | 499,719 |
| 2021-11-26 | 2021-11-24 | 8.500 | 36,837 | +9,059 | 0.00% | 313,129 |
| 2021-11-24 | 2021-11-22 | 8.688 | 27,778 | +18,116 | 0.00% | 241,337 |
| 2021-11-23 | 2021-11-19 | 8.920 | 9,662 | -38,951 | 0.00% | 86,184 |
| 2021-11-19 | 2021-11-17 | 8.942 | 48,613 | -9,058 | 0.00% | 434,697 |
| 2021-11-18 | 2021-11-16 | 8.865 | 57,671 | +55,256 | 0.00% | 511,236 |
| 2021-11-17 | 2021-11-15 | 8.412 | 2,415 | -76,996 | 0.00% | 20,315 |
| 2021-11-16 | 2021-11-12 | 8.434 | 79,411 | +18,116 | 0.00% | 669,765 |
| 2021-11-15 | 2021-11-11 | 8.015 | 61,295 | -4,529 | 0.00% | 491,259 |
| 2021-11-12 | 2021-11-10 | 7.728 | 65,824 | +4,529 | 0.00% | 508,664 |
| 2021-11-10 | 2021-11-08 | 7.198 | 61,295 | -9,058 | 0.00% | 441,186 |
| 2021-11-05 | 2021-11-03 | 7.728 | 70,353 | -18,117 | 0.00% | 543,662 |
| 2021-11-01 | 2021-10-28 | 7.739 | 88,470 | +40,763 | 0.00% | 684,641 |
| 2021-10-29 | 2021-10-27 | 7.772 | 47,707 | -31,704 | 0.00% | 370,769 |
| 2021-10-28 | 2021-10-26 | 7.750 | 79,411 | -13,588 | 0.00% | 615,413 |
| 2021-10-27 | 2021-10-25 | 7.915 | 92,999 | +45,292 | 0.00% | 736,116 |
| 2021-10-25 | 2021-10-21 | 7.882 | 47,707 | -33,516 | 0.00% | 376,036 |
| 2021-10-22 | 2021-10-20 | 7.893 | 81,223 | -13,588 | 0.00% | 641,112 |
| 2021-10-21 | 2021-10-19 | 7.805 | 94,811 | +13,588 | 0.00% | 739,992 |
| 2021-10-20 | 2021-10-18 | 7.772 | 81,223 | -9,058 | 0.00% | 631,249 |
| 2021-10-19 | 2021-10-15 | 7.860 | 90,281 | -4,530 | 0.00% | 709,619 |
| 2021-10-18 | 2021-10-12 | 7.739 | 94,811 | -9,058 | 0.00% | 733,712 |
| 2021-10-15 | 2021-10-11 | 7.374 | 103,869 | +27,175 | 0.00% | 765,969 |
| 2021-10-12 | 2021-10-08 | 7.132 | 76,694 | +4,529 | 0.00% | 546,944 |
| 2021-10-05 | 2021-09-30 | 7.132 | 72,165 | -22,646 | 0.00% | 514,645 |
| 2021-10-04 | 2021-09-29 | 7.032 | 94,811 | -16,305 | 0.00% | 666,725 |
| 2021-09-30 | 2021-09-28 | 7.032 | 111,116 | -135,876 | 0.00% | 781,384 |
| 2021-09-29 | 2021-09-27 | 6.160 | 246,992 | +199,285 | 0.01% | 1,521,478 |
| 2021-09-28 | 2021-09-24 | 6.867 | 47,707 | -22,646 | 0.00% | 327,583 |
| 2021-09-27 | 2021-09-23 | 6.844 | 70,353 | +63,409 | 0.00% | 481,530 |
| 2021-09-24 | 2021-09-21 | 6.480 | 6,944 | -31,705 | 0.00% | 44,998 |
| 2021-09-23 | 2021-09-20 | 6.392 | 38,649 | +18,117 | 0.00% | 247,039 |
| 2021-09-21 | 2021-09-17 | 6.580 | 20,532 | -18,117 | 0.00% | 135,091 |
| 2021-09-20 | 2021-09-16 | 6.315 | 38,649 | -31,704 | 0.00% | 244,052 |
| 2021-09-16 | 2021-09-14 | 6.789 | 70,353 | -9,058 | 0.00% | 477,646 |
| 2021-09-15 | 2021-09-13 | 7.021 | 79,411 | +4,529 | 0.00% | 557,553 |
| 2021-09-14 | 2021-09-10 | 7.120 | 74,882 | +72,467 | 0.00% | 533,195 |
| 2021-09-10 | 2021-09-08 | 7.365 | 2,415 | -18,021 | 0.00% | 17,785 |
| 2021-09-09 | 2021-09-07 | 7.298 | 20,436 | -45,081 | 0.00% | 149,141 |
| 2021-09-08 | 2021-09-06 | 7.409 | 65,517 | +18,032 | 0.00% | 485,408 |
| 2021-09-06 | 2021-09-02 | 7.431 | 47,485 | -31,556 | 0.00% | 352,864 |
| 2021-09-02 | 2021-08-31 | 7.365 | 79,041 | -45,081 | 0.00% | 582,099 |
| 2021-09-01 | 2021-08-30 | 7.209 | 124,122 | +45,081 | 0.00% | 894,826 |
| 2021-08-31 | 2021-08-27 | 7.409 | 79,041 | -4,509 | 0.00% | 585,606 |
| 2021-08-30 | 2021-08-26 | 7.586 | 83,550 | -9,016 | 0.00% | 633,839 |
| 2021-08-27 | 2021-08-25 | 7.764 | 92,566 | -54,097 | 0.00% | 718,664 |
| 2021-08-25 | 2021-08-23 | 7.209 | 146,663 | -90,162 | 0.00% | 1,057,330 |
| 2021-08-24 | 2021-08-20 | 7.109 | 236,825 | -121,719 | 0.01% | 1,683,690 |
| 2021-08-23 | 2021-08-19 | 7.398 | 358,544 | +126,227 | 0.01% | 2,652,436 |
| 2021-08-20 | 2021-08-18 | 7.786 | 232,317 | +189,340 | 0.01% | 1,808,817 |
| 2021-08-18 | 2021-08-16 | 8.784 | 42,977 | +40,573 | 0.00% | 377,518 |
| 2021-08-13 | 2021-08-11 | 8.629 | 2,404 | -31,556 | 0.00% | 20,744 |
| 2021-08-12 | 2021-08-10 | 8.529 | 33,960 | -58,606 | 0.00% | 289,648 |
| 2021-08-11 | 2021-08-09 | 8.429 | 92,566 | -4,508 | 0.00% | 780,264 |
| 2021-08-10 | 2021-08-06 | 8.230 | 97,074 | -49,589 | 0.00% | 798,883 |
| 2021-08-09 | 2021-08-05 | 8.241 | 146,663 | -4,508 | 0.00% | 1,208,609 |
| 2021-08-06 | 2021-08-04 | 8.241 | 151,171 | -27,049 | 0.01% | 1,245,758 |
| 2021-08-05 | 2021-08-03 | 8.385 | 178,220 | +175,816 | 0.01% | 1,494,358 |
| 2021-08-04 | 2021-08-02 | 8.063 | 2,404 | -67,621 | 0.00% | 19,384 |
| 2021-08-03 | 2021-07-30 | 8.063 | 70,025 | -67,622 | 0.00% | 564,630 |
| 2021-07-30 | 2021-07-28 | 8.097 | 137,647 | -36,064 | 0.00% | 1,114,464 |
| 2021-07-29 | 2021-07-27 | 7.231 | 173,711 | -4,509 | 0.01% | 1,256,179 |
| 2021-07-28 | 2021-07-26 | 7.686 | 178,220 | +22,541 | 0.01% | 1,369,829 |
| 2021-07-27 | 2021-07-23 | 8.984 | 155,679 | -22,541 | 0.01% | 1,398,594 |
| 2021-07-26 | 2021-07-22 | 9.483 | 178,220 | -130,734 | 0.01% | 1,690,048 |
| 2021-07-23 | 2021-07-21 | 9.272 | 308,954 | -85,654 | 0.01% | 2,864,684 |
| 2021-07-22 | 2021-07-20 | 9.250 | 394,608 | +315,567 | 0.01% | 3,650,131 |
| 2021-07-21 | 2021-07-19 | 9.705 | 79,041 | -49,589 | 0.00% | 767,074 |
| 2021-07-20 | 2021-07-16 | 9.705 | 128,630 | -27,049 | 0.00% | 1,248,323 |
| 2021-07-19 | 2021-07-15 | 9.561 | 155,679 | +67,621 | 0.01% | 1,488,380 |
| 2021-07-16 | 2021-07-14 | 8.973 | 88,058 | -45,081 | 0.00% | 790,122 |
| 2021-07-15 | 2021-07-13 | 8.762 | 133,139 | -36,064 | 0.00% | 1,166,565 |
| 2021-07-14 | 2021-07-12 | 8.651 | 169,203 | -58,606 | 0.01% | 1,463,791 |
| 2021-07-13 | 2021-07-09 | 8.596 | 227,809 | -27,048 | 0.01% | 1,958,164 |
| 2021-07-12 | 2021-07-08 | 8.618 | 254,857 | +40,573 | 0.01% | 2,196,313 |
| 2021-07-09 | 2021-07-07 | 8.906 | 214,284 | -121,719 | 0.01% | 1,908,455 |
| 2021-07-08 | 2021-07-06 | 8.928 | 336,003 | +247,945 | 0.01% | 2,999,961 |
| 2021-07-06 | 2021-07-02 | 9.095 | 88,058 | +49,589 | 0.00% | 800,865 |
| 2021-07-05 | 2021-06-30 | 9.206 | 38,469 | +31,557 | 0.00% | 354,132 |
| 2021-06-30 | 2021-06-28 | 8.995 | 6,912 | -81,146 | 0.00% | 62,173 |
| 2021-06-29 | 2021-06-25 | 9.017 | 88,058 | -13,524 | 0.00% | 794,028 |
| 2021-06-28 | 2021-06-24 | 8.252 | 101,582 | -13,524 | 0.00% | 838,236 |
| 2021-06-25 | 2021-06-23 | 8.163 | 115,106 | -4,508 | 0.00% | 939,620 |
| 2021-06-24 | 2021-06-22 | 8.074 | 119,614 | +31,556 | 0.00% | 965,806 |
| 2021-06-23 | 2021-06-21 | 8.207 | 88,058 | -9,016 | 0.00% | 722,732 |
| 2021-06-22 | 2021-06-18 | 8.463 | 97,074 | -13,524 | 0.00% | 821,493 |
| 2021-06-21 | 2021-06-17 | 8.651 | 110,598 | -54,097 | 0.00% | 956,794 |
| 2021-06-18 | 2021-06-16 | 8.551 | 164,695 | -63,114 | 0.01% | 1,408,352 |
| 2021-06-17 | 2021-06-15 | 8.718 | 227,809 | -225,405 | 0.01% | 1,985,958 |
| 2021-06-16 | 2021-06-11 | 8.873 | 453,214 | -112,702 | 0.02% | 4,021,331 |
| 2021-06-15 | 2021-06-10 | 8.895 | 565,916 | +284,010 | 0.02% | 5,033,880 |
| 2021-06-11 | 2021-06-09 | 8.928 | 281,906 | +279,502 | 0.01% | 2,516,963 |
| 2021-06-07 | 2021-06-03 | 9.075 | 2,404 | +13 | 0.00% | 21,817 |
| 2021-06-03 | 2021-06-01 | 9.254 | 2,391 | -17,939 | 0.00% | 22,126 |
| 2021-06-02 | 2021-05-31 | 9.276 | 20,330 | -130,055 | 0.00% | 188,582 |
| 2021-06-01 | 2021-05-28 | 8.975 | 150,385 | -17,939 | 0.01% | 1,349,710 |
| 2021-05-31 | 2021-05-27 | 9.020 | 168,324 | +89,693 | 0.01% | 1,518,219 |
| 2021-05-28 | 2021-05-26 | 9.031 | 78,631 | +76,240 | 0.00% | 710,099 |
| 2021-05-18 | 2021-05-14 | 8.730 | 2,391 | -22,424 | 0.00% | 20,873 |
| 2021-05-17 | 2021-05-13 | 8.719 | 24,815 | +8,970 | 0.00% | 216,352 |
| 2021-05-14 | 2021-05-12 | 8.830 | 15,845 | -26,908 | 0.00% | 139,913 |
| 2021-05-13 | 2021-05-11 | 8.841 | 42,753 | +35,877 | 0.00% | 377,989 |
| 2021-05-12 | 2021-05-10 | 9.098 | 6,876 | -4,485 | 0.00% | 62,556 |
| 2021-05-11 | 2021-05-07 | 9.343 | 11,361 | +8,970 | 0.00% | 106,145 |
| 2021-05-06 | 2021-05-04 | 8.819 | 2,391 | -4,485 | 0.00% | 21,086 |
| 2021-05-05 | 2021-05-03 | 8.741 | 6,876 | -4,485 | 0.00% | 60,102 |
| 2021-05-04 | 2021-04-30 | 8.785 | 11,361 | -13,454 | 0.00% | 99,812 |
| 2021-05-03 | 2021-04-29 | 8.763 | 24,815 | -17,938 | 0.00% | 217,459 |
| 2021-04-30 | 2021-04-28 | 8.997 | 42,753 | +26,908 | 0.00% | 384,663 |
| 2021-04-29 | 2021-04-27 | 8.607 | 15,845 | +13,454 | 0.00% | 136,380 |
| 2021-04-28 | 2021-04-26 | 8.596 | 2,391 | -8,970 | 0.00% | 20,553 |
| 2021-04-22 | 2021-04-20 | 8.183 | 11,361 | +8,970 | 0.00% | 92,972 |
| 2021-04-19 | 2021-04-15 | 8.139 | 2,391 | -8,970 | 0.00% | 19,460 |
| 2021-04-16 | 2021-04-14 | 8.050 | 11,361 | -165,932 | 0.00% | 91,452 |
| 2021-04-15 | 2021-04-13 | 8.072 | 177,293 | -85,209 | 0.01% | 1,431,100 |
| 2021-04-14 | 2021-04-12 | 7.905 | 262,502 | +165,933 | 0.01% | 2,075,003 |
| 2021-04-13 | 2021-04-09 | 7.816 | 96,569 | +67,270 | 0.00% | 754,737 |
| 2021-04-12 | 2021-04-08 | 8.384 | 29,299 | -31,393 | 0.00% | 245,646 |
| 2021-04-09 | 2021-04-07 | 8.306 | 60,692 | +58,301 | 0.00% | 504,113 |
| 2021-04-08 | 2021-04-01 | 8.105 | 2,391 | -170,418 | 0.00% | 19,380 |
| 2021-04-07 | 2021-03-31 | 8.094 | 172,809 | +125,571 | 0.01% | 1,398,759 |
| 2021-04-01 | 2021-03-30 | 8.172 | 47,238 | -260,111 | 0.00% | 386,043 |
| 2021-03-31 | 2021-03-29 | 8.228 | 307,349 | +304,958 | 0.01% | 2,528,879 |
| 2021-03-30 | 2021-03-26 | 7.793 | 2,391 | -17,939 | 0.00% | 18,634 |
| 2021-03-29 | 2021-03-25 | 6.210 | 20,330 | -8,969 | 0.00% | 126,250 |
| 2021-03-26 | 2021-03-24 | 6.366 | 29,299 | +22,423 | 0.00% | 186,521 |
| 2021-03-25 | 2021-03-23 | 6.823 | 6,876 | -94,178 | 0.00% | 46,917 |
| 2021-03-24 | 2021-03-22 | 6.768 | 101,054 | -80,724 | 0.00% | 683,883 |
| 2021-03-23 | 2021-03-19 | 6.466 | 181,778 | -4,485 | 0.01% | 1,175,464 |
| 2021-03-22 | 2021-03-18 | 6.511 | 186,263 | +31,393 | 0.01% | 1,212,773 |
| 2021-03-19 | 2021-03-17 | 6.723 | 154,870 | +152,479 | 0.01% | 1,041,177 |
| 2021-03-12 | 2021-03-10 | 5.686 | 2,391 | -13,454 | 0.00% | 13,595 |
| 2021-03-11 | 2021-03-09 | 5.675 | 15,845 | -4,485 | 0.00% | 89,919 |
| 2021-03-10 | 2021-03-08 | 5.786 | 20,330 | +4,485 | 0.00% | 117,637 |
| 2021-03-09 | 2021-03-05 | 5.853 | 15,845 | -8,970 | 0.00% | 92,745 |
| 2021-03-08 | 2021-03-04 | 5.798 | 24,815 | -13,454 | 0.00% | 143,866 |
| 2021-03-05 | 2021-03-03 | 5.898 | 38,269 | -76,239 | 0.00% | 225,706 |
| 2021-03-04 | 2021-03-02 | 6.021 | 114,508 | -94,178 | 0.00% | 689,397 |
| 2021-03-03 | 2021-03-01 | 6.087 | 208,686 | +192,841 | 0.01% | 1,270,357 |
| 2021-03-02 | 2021-02-26 | 5.697 | 15,845 | -219,749 | 0.00% | 90,272 |
| 2021-02-26 | 2021-02-24 | 5.474 | 235,594 | +215,264 | 0.01% | 1,289,691 |
| 2021-02-25 | 2021-02-23 | 5.664 | 20,330 | -8,969 | 0.00% | 115,144 |
| 2021-02-24 | 2021-02-22 | 5.530 | 29,299 | -13,454 | 0.00% | 162,022 |
| 2021-02-22 | 2021-02-18 | 5.831 | 42,753 | +26,908 | 0.00% | 249,292 |
| 2021-02-19 | 2021-02-17 | 5.563 | 15,845 | +13,454 | 0.00% | 88,152 |
| 2021-02-18 | 2021-02-16 | 5.552 | 2,391 | -3,848 | 0.00% | 13,275 |
| 2021-02-17 | 2021-02-11 | 5.641 | 6,239 | -4,485 | 0.00% | 35,197 |
| 2021-02-10 | 2021-02-08 | 5.575 | 10,724 | -103,147 | 0.00% | 59,781 |
| 2021-02-09 | 2021-02-05 | 5.519 | 113,871 | +17,939 | 0.00% | 628,432 |
| 2021-02-08 | 2021-02-04 | 5.675 | 95,932 | -40,362 | 0.00% | 544,404 |
| 2021-02-04 | 2021-02-02 | 5.708 | 136,294 | +35,877 | 0.00% | 778,013 |
| 2021-02-03 | 2021-02-01 | 5.597 | 100,417 | +53,816 | 0.00% | 562,019 |
| 2021-02-02 | 2021-01-29 | 5.352 | 46,601 | +40,362 | 0.00% | 249,388 |
| 2021-02-01 | 2021-01-28 | 5.586 | 6,239 | -35,877 | 0.00% | 34,849 |
| 2021-01-29 | 2021-01-27 | 5.864 | 42,116 | -13,454 | 0.00% | 246,986 |
| 2021-01-28 | 2021-01-26 | 5.909 | 55,570 | -201,810 | 0.00% | 328,364 |
| 2021-01-27 | 2021-01-25 | 6.065 | 257,380 | -116,602 | 0.01% | 1,561,038 |
| 2021-01-26 | 2021-01-22 | 5.998 | 373,982 | +188,356 | 0.01% | 2,243,225 |
| 2021-01-25 | 2021-01-21 | 5.998 | 185,626 | +139,025 | 0.01% | 1,113,425 |
| 2021-01-22 | 2021-01-20 | 6.322 | 46,601 | -80,724 | 0.00% | 294,590 |
| 2021-01-21 | 2021-01-19 | 6.210 | 127,325 | +98,663 | 0.00% | 790,695 |
| 2021-01-20 | 2021-01-18 | 6.221 | 28,662 | -94,178 | 0.00% | 178,312 |
| 2021-01-19 | 2021-01-15 | 5.775 | 122,840 | -130,056 | 0.00% | 709,430 |
| 2021-01-18 | 2021-01-14 | 5.686 | 252,896 | -129,158 | 0.01% | 1,437,977 |
| 2021-01-15 | 2021-01-13 | 5.809 | 382,054 | +134,540 | 0.01% | 2,219,230 |
| 2021-01-13 | 2021-01-11 | 5.753 | 247,514 | +103,147 | 0.01% | 1,423,932 |
| 2021-01-12 | 2021-01-08 | 5.876 | 144,367 | +53,816 | 0.00% | 848,239 |
| 2021-01-11 | 2021-01-07 | 5.396 | 90,551 | -26,908 | 0.00% | 488,628 |
| 2021-01-08 | 2021-01-06 | 5.519 | 117,459 | -49,331 | 0.00% | 648,233 |
| 2021-01-06 | 2021-01-04 | 4.504 | 166,790 | +40,362 | 0.01% | 751,262 |
| 2021-01-05 | 2020-12-31 | 4.504 | 126,428 | -17,939 | 0.00% | 569,462 |
| 2020-12-30 | 2020-12-28 | 4.448 | 144,367 | +40,362 | 0.00% | 642,215 |
| 2020-12-29 | 2020-12-24 | 4.783 | 104,005 | +22,424 | 0.00% | 497,452 |
| 2020-12-28 | 2020-12-22 | 4.972 | 81,581 | -26,908 | 0.00% | 405,662 |
| 2020-12-22 | 2020-12-18 | 4.961 | 108,489 | +26,908 | 0.00% | 538,252 |
| 2020-12-21 | 2020-12-17 | 4.861 | 81,581 | +80,724 | 0.00% | 396,566 |
| 2020-12-17 | 2020-12-15 | 4.861 | 857 | -130,953 | 0.00% | 4,166 |
| 2020-12-16 | 2020-12-14 | 4.984 | 131,810 | -26,908 | 0.00% | 656,895 |
| 2020-12-15 | 2020-12-11 | 4.883 | 158,718 | +67,270 | 0.01% | 775,069 |
| 2020-12-14 | 2020-12-10 | 5.129 | 91,448 | +71,755 | 0.00% | 468,999 |
| 2020-12-11 | 2020-12-09 | 5.106 | 19,693 | -313,927 | 0.00% | 100,558 |
| 2020-12-10 | 2020-12-08 | 5.285 | 333,620 | -125,570 | 0.01% | 1,763,073 |
| 2020-12-09 | 2020-12-07 | 5.418 | 459,190 | +94,178 | 0.02% | 2,488,104 |
| 2020-12-08 | 2020-12-04 | 5.463 | 365,012 | +121,086 | 0.01% | 1,994,083 |
| 2020-12-07 | 2020-12-03 | 5.753 | 243,926 | +89,693 | 0.01% | 1,403,291 |
| 2020-12-04 | 2020-12-02 | 5.385 | 154,233 | +26,908 | 0.01% | 830,547 |
| 2020-12-03 | 2020-12-01 | 5.519 | 127,325 | +125,571 | 0.00% | 702,682 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1,754 | -67,270 | 0.00% | 9,915 |
| 2020-12-01 | 2020-11-27 | 5.664 | 69,024 | +22,423 | 0.00% | 390,934 |
| 2020-11-30 | 2020-11-26 | 5.095 | 46,601 | +35,877 | 0.00% | 237,439 |
| 2020-11-26 | 2020-11-24 | 5.184 | 10,724 | -22,423 | 0.00% | 55,597 |
| 2020-11-24 | 2020-11-20 | 5.385 | 33,147 | -17,939 | 0.00% | 178,497 |
| 2020-11-23 | 2020-11-19 | 5.463 | 51,086 | +17,939 | 0.00% | 279,086 |
| 2020-11-20 | 2020-11-18 | 5.586 | 33,147 | +31,393 | 0.00% | 185,149 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1,754 | -13,454 | 0.00% | 10,130 |
| 2020-11-17 | 2020-11-13 | 5.820 | 15,208 | -134,540 | 0.00% | 88,508 |
| 2020-11-16 | 2020-11-12 | 5.809 | 149,748 | +26,908 | 0.01% | 869,839 |
| 2020-11-13 | 2020-11-11 | 5.820 | 122,840 | -53,816 | 0.00% | 714,908 |
| 2020-11-12 | 2020-11-10 | 6.009 | 176,656 | +44,846 | 0.01% | 1,061,591 |
| 2020-11-11 | 2020-11-09 | 6.054 | 131,810 | +62,786 | 0.00% | 797,973 |
| 2020-11-10 | 2020-11-06 | 6.087 | 69,024 | +8,969 | 0.00% | 420,177 |
| 2020-11-09 | 2020-11-05 | 6.333 | 60,055 | +26,908 | 0.00% | 380,310 |
| 2020-11-06 | 2020-11-04 | 6.132 | 33,147 | -17,939 | 0.00% | 203,258 |
| 2020-11-05 | 2020-11-03 | 6.132 | 51,086 | +22,424 | 0.00% | 313,260 |
| 2020-11-03 | 2020-10-30 | 6.255 | 28,662 | -13,454 | 0.00% | 179,271 |
| 2020-11-02 | 2020-10-29 | 6.545 | 42,116 | +22,423 | 0.00% | 275,629 |
| 2020-10-30 | 2020-10-28 | 6.355 | 19,693 | -4,485 | 0.00% | 125,149 |
| 2020-10-22 | 2020-10-20 | 6.768 | 24,178 | +17,939 | 0.00% | 163,625 |
| 2020-10-21 | 2020-10-19 | 6.801 | 6,239 | +4,485 | 0.00% | 42,431 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1,754 | -67,270 | 0.00% | 12,496 |
| 2020-10-19 | 2020-10-15 | 6.846 | 69,024 | +40,362 | 0.00% | 472,507 |
| 2020-10-16 | 2020-10-14 | 7.191 | 28,662 | -4,485 | 0.00% | 206,113 |
| 2020-10-15 | 2020-10-12 | 7.113 | 33,147 | -22,423 | 0.00% | 235,779 |
| 2020-10-08 | 2020-10-06 | 7.124 | 55,570 | +26,908 | 0.00% | 395,896 |
| 2020-10-05 | 2020-09-29 | 7.013 | 28,662 | -17,939 | 0.00% | 201,000 |
| 2020-09-30 | 2020-09-28 | 7.035 | 46,601 | +17,939 | 0.00% | 327,842 |
| 2020-09-28 | 2020-09-24 | 7.002 | 28,662 | +13,454 | 0.00% | 200,681 |
| 2020-09-25 | 2020-09-23 | 7.191 | 15,208 | +4,484 | 0.00% | 109,363 |
| 2020-09-24 | 2020-09-22 | 7.269 | 10,724 | -26,908 | 0.00% | 77,955 |
| 2020-09-23 | 2020-09-21 | 7.147 | 37,632 | -53,816 | 0.00% | 268,940 |
| 2020-09-22 | 2020-09-18 | 7.358 | 91,448 | -58,300 | 0.00% | 672,912 |
| 2020-09-18 | 2020-09-16 | 7.503 | 149,748 | +103,147 | 0.01% | 1,123,611 |
| 2020-09-17 | 2020-09-15 | 7.526 | 46,601 | +17,939 | 0.00% | 350,703 |
| 2020-09-15 | 2020-09-11 | 7.449 | 28,662 | +9,033 | 0.00% | 213,515 |
| 2020-09-14 | 2020-09-10 | 7.438 | 19,629 | -44,702 | 0.00% | 146,005 |
| 2020-09-11 | 2020-09-09 | 7.393 | 64,331 | -107,284 | 0.00% | 475,630 |
| 2020-09-10 | 2020-09-08 | 7.494 | 171,615 | +31,291 | 0.01% | 1,286,108 |
| 2020-09-09 | 2020-09-07 | 7.472 | 140,324 | +17,881 | 0.00% | 1,048,469 |
| 2020-09-08 | 2020-09-04 | 7.628 | 122,443 | +49,172 | 0.00% | 934,040 |
| 2020-09-07 | 2020-09-03 | 7.662 | 73,271 | -4,470 | 0.00% | 561,397 |
| 2020-09-04 | 2020-09-02 | 7.785 | 77,741 | +58,112 | 0.00% | 605,211 |
| 2020-09-02 | 2020-08-31 | 7.819 | 19,629 | +17,880 | 0.00% | 153,470 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,749 | -31,291 | 0.00% | 13,870 |
| 2020-08-31 | 2020-08-27 | 7.684 | 33,040 | +13,411 | 0.00% | 253,889 |
| 2020-08-27 | 2020-08-25 | 7.807 | 19,629 | -17,881 | 0.00% | 153,250 |
| 2020-08-25 | 2020-08-21 | 8.288 | 37,510 | -44,702 | 0.00% | 310,894 |
| 2020-08-21 | 2020-08-19 | 8.848 | 82,212 | +4,471 | 0.00% | 727,376 |
| 2020-08-20 | 2020-08-18 | 8.780 | 77,741 | +8,940 | 0.00% | 682,601 |
| 2020-08-19 | 2020-08-17 | 8.501 | 68,801 | +4,470 | 0.00% | 584,865 |
| 2020-08-18 | 2020-08-14 | 8.747 | 64,331 | -4,470 | 0.00% | 562,697 |
| 2020-08-17 | 2020-08-13 | 8.490 | 68,801 | -4,470 | 0.00% | 584,095 |
| 2020-08-14 | 2020-08-12 | 8.467 | 73,271 | +26,821 | 0.00% | 620,405 |
| 2020-08-13 | 2020-08-11 | 8.657 | 46,450 | -26,821 | 0.00% | 402,137 |
| 2020-08-05 | 2020-08-03 | 9.015 | 73,271 | +8,940 | 0.00% | 660,563 |
| 2020-08-04 | 2020-07-31 | 9.049 | 64,331 | +53,642 | 0.00% | 582,125 |
| 2020-08-03 | 2020-07-30 | 9.049 | 10,689 | +8,940 | 0.00% | 96,724 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,749 | -13,410 | 0.00% | 16,042 |
| 2020-07-28 | 2020-07-24 | 9.396 | 15,159 | -17,881 | 0.00% | 142,429 |
| 2020-07-27 | 2020-07-23 | 9.575 | 33,040 | -8,940 | 0.00% | 316,345 |
| 2020-07-24 | 2020-07-22 | 9.563 | 41,980 | +8,940 | 0.00% | 401,473 |
| 2020-07-23 | 2020-07-21 | 9.709 | 33,040 | -8,940 | 0.00% | 320,780 |
| 2020-07-22 | 2020-07-20 | 9.284 | 41,980 | +26,821 | 0.00% | 389,734 |
| 2020-07-21 | 2020-07-17 | 9.250 | 15,159 | -71,523 | 0.00% | 140,224 |
| 2020-07-20 | 2020-07-16 | 9.038 | 86,682 | -4,470 | 0.00% | 783,407 |
| 2020-07-17 | 2020-07-15 | 9.709 | 91,152 | +44,702 | 0.00% | 884,979 |
| 2020-07-16 | 2020-07-14 | 9.686 | 46,450 | +13,410 | 0.00% | 449,936 |
| 2020-07-15 | 2020-07-13 | 10.078 | 33,040 | -8,940 | 0.00% | 332,975 |
| 2020-07-14 | 2020-07-10 | 10.056 | 41,980 | -22,351 | 0.00% | 422,133 |
| 2020-07-13 | 2020-07-09 | 9.340 | 64,331 | +44,702 | 0.00% | 600,833 |
| 2020-07-10 | 2020-07-08 | 9.273 | 19,629 | +17,880 | 0.00% | 182,012 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,749 | -4,470 | 0.00% | 15,983 |
| 2020-07-07 | 2020-07-03 | 9.150 | 6,219 | +4,470 | 0.00% | 56,901 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,749 | -40,231 | 0.00% | 16,042 |
| 2020-07-02 | 2020-06-29 | 9.150 | 41,980 | -13,411 | 0.00% | 384,099 |
| 2020-06-30 | 2020-06-26 | 9.384 | 55,391 | -17,880 | 0.00% | 519,815 |
| 2020-06-29 | 2020-06-24 | 9.027 | 73,271 | -31,291 | 0.00% | 661,383 |
| 2020-06-26 | 2020-06-23 | 9.273 | 104,562 | -62,583 | 0.00% | 969,562 |
| 2020-06-24 | 2020-06-22 | 9.217 | 167,145 | +143,045 | 0.01% | 1,540,522 |
| 2020-06-23 | 2020-06-19 | 9.270 | 24,100 | +17,881 | 0.00% | 223,418 |
| 2020-06-22 | 2020-06-18 | 9.136 | 6,219 | +21 | 0.00% | 56,816 |
| 2020-06-17 | 2020-06-15 | 8.620 | 6,198 | -133,650 | 0.00% | 53,424 |
| 2020-06-16 | 2020-06-12 | 9.012 | 139,848 | -196,020 | 0.00% | 1,260,357 |
| 2020-06-15 | 2020-06-11 | 8.967 | 335,868 | -100,683 | 0.01% | 3,011,878 |
| 2020-06-12 | 2020-06-10 | 9.024 | 436,551 | +356,400 | 0.01% | 3,939,245 |
| 2020-06-11 | 2020-06-09 | 8.844 | 80,151 | -4,455 | 0.00% | 708,855 |
| 2020-06-10 | 2020-06-08 | 8.765 | 84,606 | +4,455 | 0.00% | 741,608 |
| 2020-06-09 | 2020-06-05 | 9.203 | 80,151 | +8,910 | 0.00% | 737,640 |
| 2020-06-08 | 2020-06-04 | 9.349 | 71,241 | +56,133 | 0.00% | 666,035 |
| 2020-06-04 | 2020-06-02 | 9.877 | 15,108 | +8,910 | 0.00% | 149,215 |
| 2020-05-28 | 2020-05-26 | 9.551 | 6,198 | -35,640 | 0.00% | 59,197 |
| 2020-05-25 | 2020-05-21 | 9.484 | 41,838 | +35,640 | 0.00% | 396,780 |
| 2020-05-20 | 2020-05-18 | 10.123 | 6,198 | -17,820 | 0.00% | 62,745 |
| 2020-05-19 | 2020-05-15 | 10.123 | 24,018 | +17,820 | 0.00% | 243,145 |
| 2020-05-05 | 2020-04-29 | 9.641 | 6,198 | -44,550 | 0.00% | 59,754 |
| 2020-04-27 | 2020-04-23 | 9.697 | 50,748 | +13,365 | 0.00% | 492,101 |
| 2020-04-24 | 2020-04-22 | 9.719 | 37,383 | +31,185 | 0.00% | 363,341 |
| 2020-04-22 | 2020-04-20 | 9.607 | 6,198 | -17,820 | 0.00% | 59,545 |
| 2020-04-20 | 2020-04-16 | 9.371 | 24,018 | +22,275 | 0.00% | 225,084 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1,743 | -11,672 | 0.00% | 15,122 |
| 2020-04-03 | 2020-04-01 | 8.114 | 13,415 | +13,365 | 0.00% | 108,856 |
| 2020-03-31 | 2020-03-27 | 7.845 | 50 | -35,640 | 0.00% | 392 |
| 2020-03-25 | 2020-03-23 | 6.880 | 35,690 | +22,275 | 0.00% | 245,544 |
| 2020-03-24 | 2020-03-20 | 6.947 | 13,415 | +13,365 | 0.00% | 93,197 |
| 2020-03-19 | 2020-03-17 | 6.251 | 50 | -126,433 | 0.00% | 313 |
| 2020-03-18 | 2020-03-16 | 6.566 | 126,483 | +115,830 | 0.00% | 830,443 |
| 2020-03-17 | 2020-03-13 | 7.217 | 10,653 | -213,840 | 0.00% | 76,878 |
| 2020-03-13 | 2020-03-11 | 7.722 | 224,493 | +209,385 | 0.01% | 1,733,457 |
| 2020-03-09 | 2020-03-05 | 7.789 | 15,108 | +4,455 | 0.00% | 117,676 |
| 2020-03-06 | 2020-03-04 | 7.497 | 10,653 | +4,455 | 0.00% | 79,868 |
| 2020-03-05 | 2020-03-03 | 7.374 | 6,198 | +4,455 | 0.00% | 45,702 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,743 | -31,185 | 0.00% | 12,872 |
| 2020-02-25 | 2020-02-21 | 7.015 | 32,928 | -8,910 | 0.00% | 230,976 |
| 2020-02-24 | 2020-02-20 | 7.071 | 41,838 | -17,820 | 0.00% | 295,824 |
| 2020-02-21 | 2020-02-19 | 7.071 | 59,658 | +40,095 | 0.00% | 421,824 |
| 2020-02-19 | 2020-02-17 | 7.015 | 19,563 | +4,455 | 0.00% | 137,226 |
| 2020-02-18 | 2020-02-14 | 6.914 | 15,108 | -4,455 | 0.00% | 104,450 |
| 2020-02-17 | 2020-02-13 | 6.678 | 19,563 | +4,455 | 0.00% | 130,639 |
| 2020-02-13 | 2020-02-11 | 6.397 | 15,108 | +8,910 | 0.00% | 96,650 |
| 2020-02-11 | 2020-02-07 | 5.825 | 6,198 | -4,455 | 0.00% | 36,103 |
| 2020-02-10 | 2020-02-06 | 5.814 | 10,653 | -4,455 | 0.00% | 61,933 |
| 2020-02-07 | 2020-02-05 | 5.668 | 15,108 | -4,455 | 0.00% | 85,629 |
| 2020-02-06 | 2020-02-04 | 5.679 | 19,563 | -4,455 | 0.00% | 111,098 |
| 2020-02-05 | 2020-02-03 | 5.522 | 24,018 | +17,820 | 0.00% | 132,625 |
| 2020-01-29 | 2020-01-22 | 5.679 | 6,198 | -17,820 | 0.00% | 35,198 |
| 2020-01-21 | 2020-01-17 | 5.881 | 24,018 | -4,455 | 0.00% | 141,251 |
| 2020-01-17 | 2020-01-15 | 5.701 | 28,473 | +8,910 | 0.00% | 162,338 |
| 2020-01-16 | 2020-01-14 | 5.780 | 19,563 | +13,365 | 0.00% | 113,074 |
| 2020-01-13 | 2020-01-09 | 5.825 | 6,198 | -71,280 | 0.00% | 36,103 |
| 2020-01-03 | 2019-12-31 | 5.499 | 77,478 | +71,280 | 0.00% | 426,085 |
| 2019-12-27 | 2019-12-20 | 5.623 | 6,198 | -21,384 | 0.00% | 34,851 |
| 2019-12-23 | 2019-12-19 | 5.657 | 27,582 | +26,730 | 0.00% | 156,019 |
| 2019-12-18 | 2019-12-16 | 5.533 | 852 | -5,346 | 0.00% | 4,714 |
| 2019-12-17 | 2019-12-13 | 5.488 | 6,198 | -22,275 | 0.00% | 34,016 |
| 2019-12-10 | 2019-12-06 | 5.443 | 28,473 | -4,455 | 0.00% | 154,988 |
| 2019-12-05 | 2019-12-03 | 5.455 | 32,928 | +26,730 | 0.00% | 179,607 |
| 2019-11-04 | 2019-10-31 | 5.387 | 6,198 | -80,190 | 0.00% | 33,390 |
| 2019-10-29 | 2019-10-25 | 5.107 | 86,388 | +13,365 | 0.00% | 441,150 |
| 2019-10-28 | 2019-10-24 | 4.949 | 73,023 | -151,470 | 0.00% | 361,427 |
| 2019-10-24 | 2019-10-22 | 5.051 | 224,493 | -22,275 | 0.01% | 1,133,802 |
| 2019-10-22 | 2019-10-18 | 5.006 | 246,768 | +213,840 | 0.01% | 1,235,224 |
| 2019-09-19 | 2019-09-17 | 4.534 | 32,928 | +13,365 | 0.00% | 149,303 |
| 2019-09-16 | 2019-09-12 | 4.682 | 19,563 | +103 | 0.00% | 91,600 |
| 2019-09-10 | 2019-09-06 | 4.840 | 19,460 | +13,295 | 0.00% | 94,192 |
| 2019-08-09 | 2019-08-07 | 4.412 | 6,165 | -31,021 | 0.00% | 27,197 |
| 2019-06-27 | 2019-06-25 | 4.818 | 37,186 | +31,021 | 0.00% | 179,152 |
| 2019-06-13 | 2019-06-11 | 4.367 | 6,165 | +33 | 0.00% | 26,923 |
| 2018-09-17 | 2018-09-13 | 2.541 | 6,132 | +54 | 0.00% | 15,580 |
| 2018-06-11 | 2018-06-07 | 3.383 | 6,078 | +32 | 0.00% | 20,559 |
| 2018-05-30 | 2018-05-28 | 3.325 | 6,046 | -30,132 | 0.00% | 20,103 |
| 2018-03-23 | 2018-03-21 | 3.313 | 36,178 | -139,068 | 0.00% | 119,875 |
| 2018-03-22 | 2018-03-20 | 3.406 | 175,246 | -139,069 | 0.01% | 596,803 |
| 2018-03-16 | 2018-03-14 | 3.394 | 314,315 | -134,722 | 0.01% | 1,066,789 |
| 2018-03-15 | 2018-03-13 | 3.118 | 449,037 | -139,069 | 0.02% | 1,400,048 |
| 2018-01-12 | 2018-01-10 | 2.715 | 588,106 | +321,596 | 0.02% | 1,596,831 |
| 2018-01-09 | 2018-01-05 | 2.704 | 266,510 | +230,332 | 0.01% | 720,564 |
| 2017-08-21 | 2017-08-17 | 1.950 | 36,178 | +325 | 0.00% | 70,561 |
| 2017-05-26 | 2017-05-24 | 1.649 | 35,853 | +272 | 0.00% | 59,137 |
| 2016-11-25 | 2016-11-23 | 1.649 | 35,581 | -64,113 | 0.00% | 58,689 |
| 2016-11-24 | 2016-11-22 | 1.673 | 99,694 | -25,645 | 0.00% | 166,772 |
| 2016-11-18 | 2016-11-16 | 1.696 | 125,339 | +42,742 | 0.00% | 212,604 |
| 2016-11-11 | 2016-11-09 | 1.813 | 82,597 | -213,709 | 0.00% | 149,766 |
| 2016-11-08 | 2016-11-04 | 1.825 | 296,306 | +8,548 | 0.01% | 540,732 |
| 2016-11-07 | 2016-11-03 | 1.848 | 287,758 | +8,549 | 0.01% | 531,865 |
| 2016-11-03 | 2016-11-01 | 1.860 | 279,209 | +42,742 | 0.01% | 519,330 |
| 2016-11-01 | 2016-10-28 | 1.872 | 236,467 | -25,645 | 0.01% | 442,596 |
| 2016-10-31 | 2016-10-27 | 1.872 | 262,112 | -42,742 | 0.01% | 490,596 |
| 2016-10-27 | 2016-10-25 | 1.918 | 304,854 | +17,096 | 0.01% | 584,861 |
| 2016-10-18 | 2016-10-14 | 1.860 | 287,758 | +8,549 | 0.01% | 535,231 |
| 2016-10-14 | 2016-10-12 | 1.895 | 279,209 | -42,742 | 0.01% | 529,129 |
| 2016-10-13 | 2016-10-11 | 1.883 | 321,951 | +8,548 | 0.01% | 606,363 |
| 2016-10-05 | 2016-10-03 | 1.872 | 313,403 | -85,483 | 0.01% | 586,598 |
| 2016-09-30 | 2016-09-28 | 1.918 | 398,886 | -123,951 | 0.01% | 765,261 |
| 2016-09-28 | 2016-09-26 | 1.895 | 522,837 | -170,968 | 0.02% | 990,828 |
| 2016-09-27 | 2016-09-23 | 2.012 | 693,805 | -145,322 | 0.02% | 1,395,992 |
| 2016-09-26 | 2016-09-22 | 2.024 | 839,127 | -123,951 | 0.03% | 1,698,208 |
| 2016-09-23 | 2016-09-21 | 2.024 | 963,078 | +85,483 | 0.03% | 1,949,057 |
| 2016-09-22 | 2016-09-20 | 1.860 | 877,595 | +17,097 | 0.03% | 1,632,331 |
| 2016-09-21 | 2016-09-19 | 1.895 | 860,498 | -85,483 | 0.03% | 1,630,730 |
| 2016-09-15 | 2016-09-13 | 1.813 | 945,981 | +8,548 | 0.03% | 1,715,265 |
| 2016-09-09 | 2016-09-07 | 1.977 | 937,433 | -170,967 | 0.03% | 1,853,293 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,108,400 | -162,541 | 0.04% | 2,205,822 |
| 2016-09-05 | 2016-09-01 | 1.896 | 1,270,941 | -169,841 | 0.05% | 2,409,564 |
| 2016-09-01 | 2016-08-30 | 1.861 | 1,440,782 | -4,246 | 0.05% | 2,680,665 |
| 2016-08-25 | 2016-08-23 | 1.908 | 1,445,028 | +339,683 | 0.05% | 2,756,630 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,105,345 | +169,841 | 0.04% | 2,264,823 |
| 2016-08-16 | 2016-08-12 | 2.096 | 935,504 | +169,841 | 0.03% | 1,960,888 |
| 2016-08-10 | 2016-08-08 | 2.096 | 765,663 | +169,841 | 0.03% | 1,604,888 |
| 2016-08-09 | 2016-08-05 | 2.073 | 595,822 | +339,682 | 0.02% | 1,234,856 |
| 2016-08-08 | 2016-08-04 | 2.073 | 256,140 | -339,682 | 0.01% | 530,857 |
| 2016-08-04 | 2016-08-01 | 1.955 | 595,822 | +8,492 | 0.02% | 1,164,694 |
| 2016-08-03 | 2016-07-29 | 1.896 | 587,330 | +254,762 | 0.02% | 1,113,513 |
| 2016-07-28 | 2016-07-26 | 1.955 | 332,568 | -84,921 | 0.01% | 650,093 |
| 2016-07-27 | 2016-07-25 | 1.837 | 417,489 | +169,841 | 0.01% | 766,932 |
| 2016-07-26 | 2016-07-22 | 1.790 | 247,648 | +212,302 | 0.01% | 443,267 |
| 2016-06-06 | 2016-06-02 | 1.345 | 35,346 | +368 | 0.00% | 47,529 |
| 2016-05-17 | 2016-05-13 | 1.333 | 34,978 | -210,086 | 0.00% | 46,618 |
| 2016-05-10 | 2016-05-06 | 1.309 | 245,064 | +105,043 | 0.01% | 320,786 |
| 2016-05-06 | 2016-05-04 | 1.309 | 140,021 | +105,043 | 0.01% | 183,286 |
| 2016-01-21 | 2016-01-19 | 1.238 | 34,978 | -504,206 | 0.00% | 43,288 |
| 2015-11-27 | 2015-11-25 | 1.868 | 539,184 | -84,035 | 0.02% | 1,007,348 |
| 2015-11-26 | 2015-11-24 | 1.940 | 623,219 | -168,069 | 0.02% | 1,208,846 |
| 2015-11-25 | 2015-11-23 | 1.821 | 791,288 | -84,034 | 0.03% | 1,440,684 |
| 2015-11-18 | 2015-11-16 | 1.975 | 875,322 | -84,034 | 0.03% | 1,729,094 |
| 2015-11-11 | 2015-11-09 | 2.142 | 959,356 | -84,035 | 0.03% | 2,054,921 |
| 2015-11-10 | 2015-11-06 | 1.844 | 1,043,391 | +168,069 | 0.04% | 1,924,516 |
| 2015-11-06 | 2015-11-04 | 1.714 | 875,322 | +840,344 | 0.03% | 1,499,937 |
| 2015-11-05 | 2015-11-03 | 1.737 | 34,978 | -84,034 | 0.00% | 60,770 |
| 2015-11-03 | 2015-10-30 | 1.583 | 119,012 | -50,421 | 0.00% | 188,358 |
| 2015-10-30 | 2015-10-28 | 1.499 | 169,433 | -840 | 0.01% | 254,045 |
| 2015-10-28 | 2015-10-26 | 1.606 | 170,273 | +169,749 | 0.01% | 273,541 |
| 2015-10-27 | 2015-10-23 | 1.261 | 524 | 0.00% | 661 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy