History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 3,333 | +0 | 0.00% | 16,332 |
| 2025-10-13 | 2025-10-09 | 4.920 | 3,333 | +0 | 0.00% | 16,398 |
| 2025-10-10 | 2025-10-08 | 4.860 | 3,333 | +0 | 0.00% | 16,198 |
| 2025-10-09 | 2025-10-06 | 4.900 | 3,333 | +0 | 0.00% | 16,332 |
| 2025-10-08 | 2025-10-03 | 4.950 | 3,333 | +0 | 0.00% | 16,498 |
| 2025-10-06 | 2025-10-02 | 4.980 | 3,333 | +0 | 0.00% | 16,598 |
| 2025-10-03 | 2025-09-30 | 5.040 | 3,333 | +0 | 0.00% | 16,798 |
| 2025-10-02 | 2025-09-29 | 4.950 | 3,333 | +0 | 0.00% | 16,498 |
| 2025-09-30 | 2025-09-26 | 4.920 | 3,333 | +0 | 0.00% | 16,398 |
| 2025-09-29 | 2025-09-25 | 4.890 | 3,333 | +0 | 0.00% | 16,298 |
| 2025-09-26 | 2025-09-24 | 4.950 | 3,333 | +0 | 0.00% | 16,498 |
| 2025-09-25 | 2025-09-23 | 4.980 | 3,333 | +0 | 0.00% | 16,598 |
| 2025-09-24 | 2025-09-22 | 5.000 | 3,333 | +0 | 0.00% | 16,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 3,333 | +0 | 0.00% | 16,998 |
| 2025-09-22 | 2025-09-18 | 5.252 | 3,333 | +0 | 0.00% | 17,505 |
| 2025-09-19 | 2025-09-17 | 5.344 | 3,333 | +65 | 0.00% | 17,811 |
| 2025-09-18 | 2025-09-16 | 5.272 | 3,268 | +0 | 0.00% | 17,230 |
| 2025-09-17 | 2025-09-15 | 5.303 | 3,268 | +0 | 0.00% | 17,330 |
| 2025-09-16 | 2025-09-12 | 5.395 | 3,268 | +0 | 0.00% | 17,630 |
| 2025-09-15 | 2025-09-11 | 5.446 | 3,268 | +0 | 0.00% | 17,797 |
| 2025-09-12 | 2025-09-10 | 5.395 | 3,268 | +0 | 0.00% | 17,630 |
| 2025-09-11 | 2025-09-09 | 5.385 | 3,268 | +0 | 0.00% | 17,597 |
| 2025-09-10 | 2025-09-08 | 5.344 | 3,268 | +0 | 0.00% | 17,463 |
| 2025-09-09 | 2025-09-05 | 5.283 | 3,268 | +0 | 0.00% | 17,263 |
| 2025-09-08 | 2025-09-04 | 5.262 | 3,268 | +0 | 0.00% | 17,197 |
| 2025-09-05 | 2025-09-03 | 5.303 | 3,268 | +0 | 0.00% | 17,330 |
| 2025-09-04 | 2025-09-02 | 5.395 | 3,268 | +0 | 0.00% | 17,630 |
| 2025-09-03 | 2025-09-01 | 5.446 | 3,268 | +0 | 0.00% | 17,797 |
| 2025-09-02 | 2025-08-29 | 5.446 | 3,268 | +0 | 0.00% | 17,797 |
| 2025-09-01 | 2025-08-28 | 5.446 | 3,268 | +0 | 0.00% | 17,797 |
| 2025-08-29 | 2025-08-27 | 5.436 | 3,268 | +0 | 0.00% | 17,763 |
| 2025-08-28 | 2025-08-26 | 5.650 | 3,268 | +0 | 0.00% | 18,463 |
| 2025-08-27 | 2025-08-25 | 5.966 | 3,268 | +0 | 0.00% | 19,496 |
| 2025-08-26 | 2025-08-22 | 5.833 | 3,268 | +0 | 0.00% | 19,063 |
| 2025-08-25 | 2025-08-21 | 5.935 | 3,268 | +0 | 0.00% | 19,396 |
| 2025-08-22 | 2025-08-20 | 5.823 | 3,268 | +0 | 0.00% | 19,030 |
| 2025-08-21 | 2025-08-19 | 5.986 | 3,268 | +0 | 0.00% | 19,563 |
| 2025-08-20 | 2025-08-18 | 5.864 | 3,268 | +0 | 0.00% | 19,163 |
| 2025-08-19 | 2025-08-15 | 5.864 | 3,268 | +0 | 0.00% | 19,163 |
| 2025-08-18 | 2025-08-14 | 5.843 | 3,268 | +0 | 0.00% | 19,096 |
| 2025-08-15 | 2025-08-13 | 5.772 | 3,268 | +0 | 0.00% | 18,863 |
| 2025-08-14 | 2025-08-12 | 5.731 | 3,268 | +0 | 0.00% | 18,730 |
| 2025-08-13 | 2025-08-11 | 5.599 | 3,268 | +0 | 0.00% | 18,297 |
| 2025-08-12 | 2025-08-08 | 5.568 | 3,268 | +0 | 0.00% | 18,197 |
| 2025-08-11 | 2025-08-07 | 5.609 | 3,268 | +0 | 0.00% | 18,330 |
| 2025-08-08 | 2025-08-06 | 5.558 | 3,268 | +0 | 0.00% | 18,163 |
| 2025-08-07 | 2025-08-05 | 5.548 | 3,268 | +0 | 0.00% | 18,130 |
| 2025-08-06 | 2025-08-04 | 5.548 | 3,268 | +0 | 0.00% | 18,130 |
| 2025-08-05 | 2025-08-01 | 5.507 | 3,268 | +0 | 0.00% | 17,997 |
| 2025-08-04 | 2025-07-31 | 5.507 | 3,268 | +0 | 0.00% | 17,997 |
| 2025-08-01 | 2025-07-30 | 5.741 | 3,268 | +0 | 0.00% | 18,763 |
| 2025-07-31 | 2025-07-29 | 5.731 | 3,268 | +0 | 0.00% | 18,730 |
| 2025-07-30 | 2025-07-28 | 5.803 | 3,268 | +0 | 0.00% | 18,963 |
| 2025-07-29 | 2025-07-25 | 5.803 | 3,268 | +0 | 0.00% | 18,963 |
| 2025-07-28 | 2025-07-24 | 5.864 | 3,268 | +0 | 0.00% | 19,163 |
| 2025-07-25 | 2025-07-23 | 5.792 | 3,268 | +0 | 0.00% | 18,930 |
| 2025-07-24 | 2025-07-22 | 5.752 | 3,268 | +0 | 0.00% | 18,797 |
| 2025-07-23 | 2025-07-21 | 5.680 | 3,268 | +0 | 0.00% | 18,563 |
| 2025-07-22 | 2025-07-18 | 5.660 | 3,268 | +0 | 0.00% | 18,497 |
| 2025-07-21 | 2025-07-17 | 5.527 | 3,268 | +0 | 0.00% | 18,063 |
| 2025-07-18 | 2025-07-16 | 5.558 | 3,268 | +0 | 0.00% | 18,163 |
| 2025-07-17 | 2025-07-15 | 5.619 | 3,268 | +0 | 0.00% | 18,363 |
| 2025-07-16 | 2025-07-14 | 5.650 | 3,268 | +0 | 0.00% | 18,463 |
| 2025-07-15 | 2025-07-11 | 5.619 | 3,268 | +0 | 0.00% | 18,363 |
| 2025-07-14 | 2025-07-10 | 5.680 | 3,268 | +0 | 0.00% | 18,563 |
| 2025-07-11 | 2025-07-09 | 5.487 | 3,268 | +0 | 0.00% | 17,930 |
| 2025-07-10 | 2025-07-08 | 5.507 | 3,268 | +0 | 0.00% | 17,997 |
| 2025-07-09 | 2025-07-07 | 5.578 | 3,268 | +0 | 0.00% | 18,230 |
| 2025-07-08 | 2025-07-04 | 5.609 | 3,268 | +0 | 0.00% | 18,330 |
| 2025-07-07 | 2025-07-03 | 5.589 | 3,268 | +0 | 0.00% | 18,263 |
| 2025-07-04 | 2025-07-02 | 5.578 | 3,268 | +0 | 0.00% | 18,230 |
| 2025-07-03 | 2025-06-30 | 5.589 | 3,268 | +0 | 0.00% | 18,263 |
| 2025-07-02 | 2025-06-27 | 5.650 | 3,268 | +0 | 0.00% | 18,463 |
| 2025-06-30 | 2025-06-26 | 5.538 | 3,268 | +0 | 0.00% | 18,097 |
| 2025-06-27 | 2025-06-25 | 5.538 | 3,268 | +0 | 0.00% | 18,097 |
| 2025-06-26 | 2025-06-24 | 5.527 | 3,268 | +0 | 0.00% | 18,063 |
| 2025-06-25 | 2025-06-23 | 5.374 | 3,268 | +0 | 0.00% | 17,563 |
| 2025-06-24 | 2025-06-20 | 5.323 | 3,268 | +0 | 0.00% | 17,397 |
| 2025-06-23 | 2025-06-19 | 5.483 | 3,268 | +0 | 0.00% | 17,919 |
| 2025-06-20 | 2025-06-18 | 5.577 | 3,268 | +59 | 0.00% | 18,225 |
| 2025-06-19 | 2025-06-17 | 5.629 | 3,209 | +0 | 0.00% | 18,062 |
| 2025-06-18 | 2025-06-16 | 5.649 | 3,209 | +0 | 0.00% | 18,129 |
| 2025-06-17 | 2025-06-13 | 5.556 | 3,209 | +0 | 0.00% | 17,829 |
| 2025-06-16 | 2025-06-12 | 5.608 | 3,209 | +0 | 0.00% | 17,996 |
| 2025-06-13 | 2025-06-11 | 5.639 | 3,209 | +0 | 0.00% | 18,095 |
| 2025-06-12 | 2025-06-10 | 5.608 | 3,209 | +0 | 0.00% | 17,996 |
| 2025-06-11 | 2025-06-09 | 5.473 | 3,209 | +0 | 0.00% | 17,562 |
| 2025-06-10 | 2025-06-06 | 5.483 | 3,209 | +0 | 0.00% | 17,596 |
| 2025-06-09 | 2025-06-05 | 5.411 | 3,209 | +0 | 0.00% | 17,362 |
| 2025-06-06 | 2025-06-04 | 5.390 | 3,209 | +0 | 0.00% | 17,296 |
| 2025-06-05 | 2025-06-03 | 5.390 | 3,209 | +0 | 0.00% | 17,296 |
| 2025-06-04 | 2025-06-02 | 5.307 | 3,209 | +0 | 0.00% | 17,029 |
| 2025-06-03 | 2025-05-30 | 5.431 | 3,209 | +0 | 0.00% | 17,429 |
| 2025-06-02 | 2025-05-29 | 5.494 | 3,209 | +0 | 0.00% | 17,629 |
| 2025-05-30 | 2025-05-28 | 5.483 | 3,209 | +0 | 0.00% | 17,596 |
| 2025-05-29 | 2025-05-27 | 5.411 | 3,209 | +0 | 0.00% | 17,362 |
| 2025-05-28 | 2025-05-26 | 5.431 | 3,209 | +0 | 0.00% | 17,429 |
| 2025-05-27 | 2025-05-23 | 5.400 | 3,209 | +0 | 0.00% | 17,329 |
| 2025-05-26 | 2025-05-22 | 5.421 | 3,209 | +0 | 0.00% | 17,396 |
| 2025-05-23 | 2025-05-21 | 5.535 | 3,209 | +0 | 0.00% | 17,762 |
| 2025-05-22 | 2025-05-20 | 5.473 | 3,209 | +0 | 0.00% | 17,562 |
| 2025-05-21 | 2025-05-19 | 5.494 | 3,209 | +0 | 0.00% | 17,629 |
| 2025-05-20 | 2025-05-16 | 5.473 | 3,209 | +0 | 0.00% | 17,562 |
| 2025-05-19 | 2025-05-15 | 5.535 | 3,209 | +0 | 0.00% | 17,762 |
| 2025-05-16 | 2025-05-14 | 5.618 | 3,209 | +0 | 0.00% | 18,029 |
| 2025-05-15 | 2025-05-13 | 5.556 | 3,209 | +0 | 0.00% | 17,829 |
| 2025-05-14 | 2025-05-12 | 5.639 | 3,209 | +0 | 0.00% | 18,095 |
| 2025-05-13 | 2025-05-09 | 5.504 | 3,209 | +0 | 0.00% | 17,662 |
| 2025-05-12 | 2025-05-08 | 5.587 | 3,209 | +0 | 0.00% | 17,929 |
| 2025-05-09 | 2025-05-07 | 5.629 | 3,209 | +0 | 0.00% | 18,062 |
| 2025-05-08 | 2025-05-06 | 5.681 | 3,209 | +0 | 0.00% | 18,229 |
| 2025-05-07 | 2025-05-02 | 5.670 | 3,209 | +0 | 0.00% | 18,195 |
| 2025-05-06 | 2025-04-30 | 5.597 | 3,209 | +0 | 0.00% | 17,962 |
| 2025-05-02 | 2025-04-29 | 5.452 | 3,209 | +0 | 0.00% | 17,496 |
| 2025-04-30 | 2025-04-28 | 5.452 | 3,209 | +0 | 0.00% | 17,496 |
| 2025-04-29 | 2025-04-25 | 5.462 | 3,209 | +0 | 0.00% | 17,529 |
| 2025-04-28 | 2025-04-24 | 5.442 | 3,209 | +0 | 0.00% | 17,462 |
| 2025-04-25 | 2025-04-23 | 5.525 | 3,209 | +0 | 0.00% | 17,729 |
| 2025-04-24 | 2025-04-22 | 5.473 | 3,209 | +0 | 0.00% | 17,562 |
| 2025-04-23 | 2025-04-17 | 5.494 | 3,209 | +0 | 0.00% | 17,629 |
| 2025-04-22 | 2025-04-16 | 5.431 | 3,209 | +0 | 0.00% | 17,429 |
| 2025-04-17 | 2025-04-15 | 5.462 | 3,209 | +0 | 0.00% | 17,529 |
| 2025-04-16 | 2025-04-14 | 5.566 | 3,209 | +0 | 0.00% | 17,862 |
| 2025-04-15 | 2025-04-11 | 5.514 | 3,209 | +0 | 0.00% | 17,696 |
| 2025-04-14 | 2025-04-10 | 5.514 | 3,209 | +0 | 0.00% | 17,696 |
| 2025-04-11 | 2025-04-09 | 5.431 | 3,209 | +0 | 0.00% | 17,429 |
| 2025-04-10 | 2025-04-08 | 5.265 | 3,209 | +0 | 0.00% | 16,896 |
| 2025-04-09 | 2025-04-07 | 5.078 | 3,209 | +0 | 0.00% | 16,296 |
| 2025-04-08 | 2025-04-03 | 5.670 | 3,209 | +0 | 0.00% | 18,195 |
| 2025-04-07 | 2025-04-02 | 5.577 | 3,209 | +0 | 0.00% | 17,896 |
| 2025-04-03 | 2025-04-01 | 5.525 | 3,209 | +0 | 0.00% | 17,729 |
| 2025-04-02 | 2025-03-31 | 5.556 | 3,209 | +0 | 0.00% | 17,829 |
| 2025-04-01 | 2025-03-28 | 5.753 | 3,209 | +0 | 0.00% | 18,462 |
| 2025-03-31 | 2025-03-27 | 5.681 | 3,209 | +0 | 0.00% | 18,229 |
| 2025-03-28 | 2025-03-26 | 5.494 | 3,209 | +0 | 0.00% | 17,629 |
| 2025-03-27 | 2025-03-25 | 5.369 | 3,209 | +0 | 0.00% | 17,229 |
| 2025-03-26 | 2025-03-24 | 5.296 | 3,209 | +0 | 0.00% | 16,996 |
| 2025-03-25 | 2025-03-21 | 5.348 | 3,209 | +0 | 0.00% | 17,162 |
| 2025-03-24 | 2025-03-20 | 5.421 | 3,209 | +0 | 0.00% | 17,396 |
| 2025-03-21 | 2025-03-19 | 5.597 | 3,209 | +0 | 0.00% | 17,962 |
| 2025-03-20 | 2025-03-18 | 5.722 | 3,209 | +0 | 0.00% | 18,362 |
| 2025-03-19 | 2025-03-17 | 5.660 | 3,209 | +0 | 0.00% | 18,162 |
| 2025-03-18 | 2025-03-14 | 5.535 | 3,209 | +0 | 0.00% | 17,762 |
| 2025-03-17 | 2025-03-13 | 5.348 | 3,209 | +0 | 0.00% | 17,162 |
| 2025-03-14 | 2025-03-12 | 5.359 | 3,209 | +0 | 0.00% | 17,196 |
| 2025-03-13 | 2025-03-11 | 5.400 | 3,209 | +0 | 0.00% | 17,329 |
| 2025-03-12 | 2025-03-10 | 5.369 | 3,209 | +0 | 0.00% | 17,229 |
| 2025-03-11 | 2025-03-07 | 5.556 | 3,209 | +0 | 0.00% | 17,829 |
| 2025-03-10 | 2025-03-06 | 5.494 | 3,209 | +0 | 0.00% | 17,629 |
| 2025-03-07 | 2025-03-05 | 5.369 | 3,209 | +0 | 0.00% | 17,229 |
| 2025-03-06 | 2025-03-04 | 5.442 | 3,209 | +0 | 0.00% | 17,462 |
| 2025-03-05 | 2025-03-03 | 5.296 | 3,209 | +0 | 0.00% | 16,996 |
| 2025-03-04 | 2025-02-28 | 5.276 | 3,209 | +0 | 0.00% | 16,929 |
| 2025-03-03 | 2025-02-27 | 5.587 | 3,209 | +0 | 0.00% | 17,929 |
| 2025-02-28 | 2025-02-26 | 5.400 | 3,209 | +0 | 0.00% | 17,329 |
| 2025-02-27 | 2025-02-25 | 5.109 | 3,209 | +0 | 0.00% | 16,396 |
| 2025-02-26 | 2025-02-24 | 5.130 | 3,209 | +0 | 0.00% | 16,463 |
| 2025-02-25 | 2025-02-21 | 4.995 | 3,209 | +0 | 0.00% | 16,029 |
| 2025-02-24 | 2025-02-20 | 4.974 | 3,209 | +0 | 0.00% | 15,963 |
| 2025-02-21 | 2025-02-19 | 5.057 | 3,209 | +0 | 0.00% | 16,229 |
| 2025-02-20 | 2025-02-18 | 5.099 | 3,209 | +0 | 0.00% | 16,363 |
| 2025-02-19 | 2025-02-17 | 5.078 | 3,209 | +0 | 0.00% | 16,296 |
| 2025-02-18 | 2025-02-14 | 5.141 | 3,209 | +0 | 0.00% | 16,496 |
| 2025-02-17 | 2025-02-13 | 5.078 | 3,209 | +0 | 0.00% | 16,296 |
| 2025-02-14 | 2025-02-12 | 5.224 | 3,209 | +0 | 0.00% | 16,762 |
| 2025-02-13 | 2025-02-11 | 4.922 | 3,209 | +0 | 0.00% | 15,796 |
| 2025-02-12 | 2025-02-10 | 5.037 | 3,209 | +0 | 0.00% | 16,163 |
| 2025-02-11 | 2025-02-07 | 4.933 | 3,209 | +0 | 0.00% | 15,829 |
| 2025-02-10 | 2025-02-06 | 4.881 | 3,209 | +0 | 0.00% | 15,663 |
| 2025-02-07 | 2025-02-05 | 4.891 | 3,209 | +0 | 0.00% | 15,696 |
| 2025-02-06 | 2025-02-04 | 4.985 | 3,209 | +0 | 0.00% | 15,996 |
| 2025-02-05 | 2025-02-03 | 4.922 | 3,209 | +0 | 0.00% | 15,796 |
| 2025-02-04 | 2025-01-28 | 4.995 | 3,209 | +0 | 0.00% | 16,029 |
| 2025-02-03 | 2025-01-24 | 4.943 | 3,209 | +0 | 0.00% | 15,863 |
| 2025-01-27 | 2025-01-23 | 4.954 | 3,209 | +0 | 0.00% | 15,896 |
| 2025-01-24 | 2025-01-22 | 4.985 | 3,209 | +0 | 0.00% | 15,996 |
| 2025-01-23 | 2025-01-21 | 5.224 | 3,209 | +0 | 0.00% | 16,762 |
| 2025-01-22 | 2025-01-20 | 5.120 | 3,209 | +0 | 0.00% | 16,429 |
| 2025-01-21 | 2025-01-17 | 5.120 | 3,209 | +0 | 0.00% | 16,429 |
| 2025-01-20 | 2025-01-16 | 5.078 | 3,209 | +0 | 0.00% | 16,296 |
| 2025-01-17 | 2025-01-15 | 4.995 | 3,209 | +0 | 0.00% | 16,029 |
| 2025-01-16 | 2025-01-14 | 4.964 | 3,209 | +0 | 0.00% | 15,929 |
| 2025-01-15 | 2025-01-13 | 4.922 | 3,209 | +0 | 0.00% | 15,796 |
| 2025-01-14 | 2025-01-10 | 4.954 | 3,209 | +0 | 0.00% | 15,896 |
| 2025-01-13 | 2025-01-09 | 4.985 | 3,209 | +0 | 0.00% | 15,996 |
| 2025-01-10 | 2025-01-08 | 4.943 | 3,209 | +0 | 0.00% | 15,863 |
| 2025-01-09 | 2025-01-07 | 5.130 | 3,209 | +0 | 0.00% | 16,463 |
| 2025-01-08 | 2025-01-06 | 5.109 | 3,209 | +0 | 0.00% | 16,396 |
| 2025-01-07 | 2025-01-03 | 5.213 | 3,209 | +0 | 0.00% | 16,729 |
| 2025-01-06 | 2025-01-02 | 5.348 | 3,209 | +0 | 0.00% | 17,162 |
| 2025-01-03 | 2024-12-31 | 5.317 | 3,209 | +0 | 0.00% | 17,062 |
| 2025-01-02 | 2024-12-27 | 5.151 | 3,209 | +0 | 0.00% | 16,529 |
| 2024-12-30 | 2024-12-24 | 5.265 | 3,209 | +0 | 0.00% | 16,896 |
| 2024-12-27 | 2024-12-20 | 5.192 | 3,209 | +0 | 0.00% | 16,663 |
| 2024-12-23 | 2024-12-19 | 5.224 | 3,209 | +0 | 0.00% | 16,762 |
| 2024-12-20 | 2024-12-18 | 5.348 | 3,209 | +0 | 0.00% | 17,162 |
| 2024-12-19 | 2024-12-17 | 5.338 | 3,209 | +0 | 0.00% | 17,129 |
| 2024-12-18 | 2024-12-16 | 5.483 | 3,209 | +0 | 0.00% | 17,596 |
| 2024-12-17 | 2024-12-13 | 5.525 | 3,209 | +0 | 0.00% | 17,729 |
| 2024-12-16 | 2024-12-12 | 5.722 | 3,209 | +0 | 0.00% | 18,362 |
| 2024-12-13 | 2024-12-11 | 5.681 | 3,209 | +0 | 0.00% | 18,229 |
| 2024-12-12 | 2024-12-10 | 5.764 | 3,209 | +0 | 0.00% | 18,495 |
| 2024-12-11 | 2024-12-09 | 5.805 | 3,209 | +0 | 0.00% | 18,629 |
| 2024-12-10 | 2024-12-06 | 5.639 | 3,209 | +0 | 0.00% | 18,095 |
| 2024-12-09 | 2024-12-05 | 5.473 | 3,209 | +0 | 0.00% | 17,562 |
| 2024-12-06 | 2024-12-04 | 5.535 | 3,209 | +0 | 0.00% | 17,762 |
| 2024-12-05 | 2024-12-03 | 5.525 | 3,209 | +0 | 0.00% | 17,729 |
| 2024-12-04 | 2024-12-02 | 5.431 | 3,209 | +0 | 0.00% | 17,429 |
| 2024-12-03 | 2024-11-29 | 5.400 | 3,209 | +0 | 0.00% | 17,329 |
| 2024-12-02 | 2024-11-28 | 5.317 | 3,209 | +0 | 0.00% | 17,062 |
| 2024-11-29 | 2024-11-27 | 5.338 | 3,209 | +0 | 0.00% | 17,129 |
| 2024-11-28 | 2024-11-26 | 5.296 | 3,209 | +0 | 0.00% | 16,996 |
| 2024-11-27 | 2024-11-25 | 5.359 | 3,209 | +0 | 0.00% | 17,196 |
| 2024-11-26 | 2024-11-22 | 5.379 | 3,209 | +0 | 0.00% | 17,262 |
| 2024-11-25 | 2024-11-21 | 5.608 | 3,209 | +0 | 0.00% | 17,996 |
| 2024-11-22 | 2024-11-20 | 5.566 | 3,209 | +0 | 0.00% | 17,862 |
| 2024-11-21 | 2024-11-19 | 5.442 | 3,209 | +0 | 0.00% | 17,462 |
| 2024-11-20 | 2024-11-18 | 5.483 | 3,209 | +0 | 0.00% | 17,596 |
| 2024-11-19 | 2024-11-15 | 5.577 | 3,209 | +0 | 0.00% | 17,896 |
| 2024-11-18 | 2024-11-14 | 5.732 | 3,209 | +0 | 0.00% | 18,395 |
| 2024-11-15 | 2024-11-13 | 5.888 | 3,209 | +0 | 0.00% | 18,895 |
| 2024-11-14 | 2024-11-12 | 5.971 | 3,209 | +0 | 0.00% | 19,162 |
| 2024-11-13 | 2024-11-11 | 6.200 | 3,209 | +0 | 0.00% | 19,895 |
| 2024-11-12 | 2024-11-08 | 6.407 | 3,209 | +0 | 0.00% | 20,562 |
| 2024-11-11 | 2024-11-07 | 6.491 | 3,209 | +0 | 0.00% | 20,828 |
| 2024-11-08 | 2024-11-06 | 6.200 | 3,209 | +0 | 0.00% | 19,895 |
| 2024-11-07 | 2024-11-05 | 6.210 | 3,209 | +0 | 0.00% | 19,928 |
| 2024-11-06 | 2024-11-04 | 6.075 | 3,209 | +0 | 0.00% | 19,495 |
| 2024-11-05 | 2024-11-01 | 6.231 | 3,209 | +0 | 0.00% | 19,995 |
| 2024-11-04 | 2024-10-31 | 6.210 | 3,209 | +0 | 0.00% | 19,928 |
| 2024-11-01 | 2024-10-30 | 6.158 | 3,209 | +0 | 0.00% | 19,762 |
| 2024-10-31 | 2024-10-29 | 6.200 | 3,209 | +0 | 0.00% | 19,895 |
| 2024-10-30 | 2024-10-28 | 6.221 | 3,209 | +0 | 0.00% | 19,962 |
| 2024-10-29 | 2024-10-25 | 6.179 | 3,209 | +0 | 0.00% | 19,828 |
| 2024-10-28 | 2024-10-24 | 6.096 | 3,209 | +0 | 0.00% | 19,562 |
| 2024-10-25 | 2024-10-23 | 6.252 | 3,209 | +0 | 0.00% | 20,062 |
| 2024-10-24 | 2024-10-22 | 6.387 | 3,209 | +0 | 0.00% | 20,495 |
| 2024-10-23 | 2024-10-21 | 6.304 | 3,209 | +0 | 0.00% | 20,228 |
| 2024-10-22 | 2024-10-18 | 6.376 | 3,209 | +0 | 0.00% | 20,462 |
| 2024-10-21 | 2024-10-17 | 6.137 | 3,209 | +0 | 0.00% | 19,695 |
| 2024-10-18 | 2024-10-16 | 6.563 | 3,209 | +0 | 0.00% | 21,061 |
| 2024-10-17 | 2024-10-15 | 6.335 | 3,209 | +0 | 0.00% | 20,328 |
| 2024-10-16 | 2024-10-14 | 6.459 | 3,209 | +0 | 0.00% | 20,728 |
| 2024-10-15 | 2024-10-10 | 6.387 | 3,209 | +0 | 0.00% | 20,495 |
| 2024-10-14 | 2024-10-09 | 6.252 | 3,209 | +0 | 0.00% | 20,062 |
| 2024-10-10 | 2024-10-08 | 6.324 | 3,209 | +0 | 0.00% | 20,295 |
| 2024-10-09 | 2024-10-07 | 7.176 | 3,209 | +0 | 0.00% | 23,028 |
| 2024-10-08 | 2024-10-04 | 6.958 | 3,209 | +0 | 0.00% | 22,328 |
| 2024-10-07 | 2024-10-03 | 6.958 | 3,209 | +0 | 0.00% | 22,328 |
| 2024-10-04 | 2024-10-02 | 7.394 | 3,209 | +0 | 0.00% | 23,727 |
| 2024-10-03 | 2024-09-30 | 6.428 | 3,209 | +0 | 0.00% | 20,628 |
| 2024-10-02 | 2024-09-27 | 6.158 | 3,209 | +0 | 0.00% | 19,762 |
| 2024-09-30 | 2024-09-26 | 6.051 | 3,209 | +0 | 0.00% | 19,416 |
| 2024-09-27 | 2024-09-25 | 5.365 | 3,209 | +47 | 0.00% | 17,217 |
| 2024-09-26 | 2024-09-24 | 5.481 | 3,162 | +0 | 0.00% | 17,332 |
| 2024-09-25 | 2024-09-23 | 5.249 | 3,162 | +0 | 0.00% | 16,599 |
| 2024-09-24 | 2024-09-20 | 5.376 | 3,162 | +0 | 0.00% | 16,999 |
| 2024-09-23 | 2024-09-19 | 5.249 | 3,162 | +0 | 0.00% | 16,599 |
| 2024-09-20 | 2024-09-17 | 4.849 | 3,162 | +0 | 0.00% | 15,332 |
| 2024-09-19 | 2024-09-16 | 4.849 | 3,162 | +0 | 0.00% | 15,332 |
| 2024-09-17 | 2024-09-13 | 4.944 | 3,162 | +0 | 0.00% | 15,632 |
| 2024-09-16 | 2024-09-12 | 4.912 | 3,162 | +0 | 0.00% | 15,532 |
| 2024-09-13 | 2024-09-11 | 4.838 | 3,162 | +0 | 0.00% | 15,299 |
| 2024-09-12 | 2024-09-10 | 5.049 | 3,162 | +0 | 0.00% | 15,965 |
| 2024-09-11 | 2024-09-09 | 5.102 | 3,162 | +0 | 0.00% | 16,132 |
| 2024-09-10 | 2024-09-05 | 5.070 | 3,162 | +0 | 0.00% | 16,032 |
| 2024-09-09 | 2024-09-04 | 5.028 | 3,162 | +0 | 0.00% | 15,899 |
| 2024-09-05 | 2024-09-03 | 5.123 | 3,162 | +0 | 0.00% | 16,199 |
| 2024-09-04 | 2024-09-02 | 4.944 | 3,162 | +0 | 0.00% | 15,632 |
| 2024-09-03 | 2024-08-30 | 5.017 | 3,162 | +0 | 0.00% | 15,865 |
| 2024-09-02 | 2024-08-29 | 4.975 | 3,162 | +0 | 0.00% | 15,732 |
| 2024-08-30 | 2024-08-28 | 4.891 | 3,162 | +0 | 0.00% | 15,465 |
| 2024-08-29 | 2024-08-27 | 4.880 | 3,162 | +0 | 0.00% | 15,432 |
| 2024-08-28 | 2024-08-26 | 4.617 | 3,162 | +0 | 0.00% | 14,599 |
| 2024-08-27 | 2024-08-23 | 4.701 | 3,162 | +0 | 0.00% | 14,865 |
| 2024-08-26 | 2024-08-22 | 4.775 | 3,162 | +0 | 0.00% | 15,099 |
| 2024-08-23 | 2024-08-21 | 4.849 | 3,162 | +0 | 0.00% | 15,332 |
| 2024-08-22 | 2024-08-20 | 4.891 | 3,162 | +0 | 0.00% | 15,465 |
| 2024-08-21 | 2024-08-19 | 5.133 | 3,162 | +0 | 0.00% | 16,232 |
| 2024-08-20 | 2024-08-16 | 4.975 | 3,162 | +0 | 0.00% | 15,732 |
| 2024-08-19 | 2024-08-15 | 5.007 | 3,162 | +0 | 0.00% | 15,832 |
| 2024-08-16 | 2024-08-14 | 4.996 | 3,162 | +0 | 0.00% | 15,799 |
| 2024-08-15 | 2024-08-13 | 5.049 | 3,162 | +0 | 0.00% | 15,965 |
| 2024-08-14 | 2024-08-12 | 5.102 | 3,162 | +0 | 0.00% | 16,132 |
| 2024-08-13 | 2024-08-09 | 5.270 | 3,162 | +0 | 0.00% | 16,665 |
| 2024-08-12 | 2024-08-08 | 5.102 | 3,162 | +0 | 0.00% | 16,132 |
| 2024-08-09 | 2024-08-07 | 4.933 | 3,162 | +0 | 0.00% | 15,599 |
| 2024-08-08 | 2024-08-06 | 4.796 | 3,162 | +0 | 0.00% | 15,165 |
| 2024-08-07 | 2024-08-05 | 4.649 | 3,162 | +0 | 0.00% | 14,699 |
| 2024-08-06 | 2024-08-02 | 4.765 | 3,162 | +0 | 0.00% | 15,065 |
| 2024-08-05 | 2024-08-01 | 4.838 | 3,162 | +0 | 0.00% | 15,299 |
| 2024-08-02 | 2024-07-31 | 4.954 | 3,162 | +0 | 0.00% | 15,665 |
| 2024-08-01 | 2024-07-30 | 4.733 | 3,162 | +0 | 0.00% | 14,965 |
| 2024-07-31 | 2024-07-29 | 4.817 | 3,162 | +0 | 0.00% | 15,232 |
| 2024-07-30 | 2024-07-26 | 4.891 | 3,162 | +0 | 0.00% | 15,465 |
| 2024-07-29 | 2024-07-25 | 4.870 | 3,162 | +0 | 0.00% | 15,399 |
| 2024-07-26 | 2024-07-24 | 4.933 | 3,162 | +0 | 0.00% | 15,599 |
| 2024-07-25 | 2024-07-23 | 4.933 | 3,162 | +0 | 0.00% | 15,599 |
| 2024-07-24 | 2024-07-22 | 4.996 | 3,162 | +0 | 0.00% | 15,799 |
| 2024-07-23 | 2024-07-19 | 5.081 | 3,162 | +0 | 0.00% | 16,065 |
| 2024-07-22 | 2024-07-18 | 5.207 | 3,162 | +0 | 0.00% | 16,465 |
| 2024-07-19 | 2024-07-17 | 5.218 | 3,162 | +0 | 0.00% | 16,499 |
| 2024-07-18 | 2024-07-16 | 5.133 | 3,162 | +0 | 0.00% | 16,232 |
| 2024-07-17 | 2024-07-15 | 5.292 | 3,162 | +0 | 0.00% | 16,732 |
| 2024-07-16 | 2024-07-12 | 5.365 | 3,162 | +0 | 0.00% | 16,965 |
| 2024-07-15 | 2024-07-11 | 5.144 | 3,162 | +0 | 0.00% | 16,265 |
| 2024-07-12 | 2024-07-10 | 4.923 | 3,162 | +0 | 0.00% | 15,565 |
| 2024-07-11 | 2024-07-09 | 5.218 | 3,162 | +0 | 0.00% | 16,499 |
| 2024-07-10 | 2024-07-08 | 5.323 | 3,162 | +0 | 0.00% | 16,832 |
| 2024-07-09 | 2024-07-05 | 5.376 | 3,162 | +0 | 0.00% | 16,999 |
| 2024-07-08 | 2024-07-04 | 5.376 | 3,162 | +0 | 0.00% | 16,999 |
| 2024-07-05 | 2024-07-03 | 5.523 | 3,162 | +0 | 0.00% | 17,465 |
| 2024-07-04 | 2024-07-02 | 5.060 | 3,162 | +0 | 0.00% | 15,999 |
| 2024-07-03 | 2024-06-28 | 4.933 | 3,162 | +0 | 0.00% | 15,599 |
| 2024-07-02 | 2024-06-27 | 4.933 | 3,162 | +0 | 0.00% | 15,599 |
| 2024-06-28 | 2024-06-26 | 5.028 | 3,162 | +0 | 0.00% | 15,899 |
| 2024-06-27 | 2024-06-25 | 5.060 | 3,162 | +0 | 0.00% | 15,999 |
| 2024-06-26 | 2024-06-24 | 5.017 | 3,162 | +0 | 0.00% | 15,865 |
| 2024-06-25 | 2024-06-21 | 5.267 | 3,162 | +0 | 0.00% | 16,654 |
| 2024-06-24 | 2024-06-20 | 5.363 | 3,162 | +55 | 0.00% | 16,959 |
| 2024-06-21 | 2024-06-19 | 5.621 | 3,107 | +0 | 0.00% | 17,464 |
| 2024-06-20 | 2024-06-18 | 5.599 | 3,107 | +0 | 0.00% | 17,397 |
| 2024-06-19 | 2024-06-17 | 5.556 | 3,107 | +0 | 0.00% | 17,264 |
| 2024-06-18 | 2024-06-14 | 5.760 | 3,107 | +0 | 0.00% | 17,897 |
| 2024-06-17 | 2024-06-13 | 5.631 | 3,107 | +0 | 0.00% | 17,497 |
| 2024-06-14 | 2024-06-12 | 5.674 | 3,107 | +0 | 0.00% | 17,630 |
| 2024-06-13 | 2024-06-11 | 5.717 | 3,107 | +0 | 0.00% | 17,764 |
| 2024-06-12 | 2024-06-07 | 5.621 | 3,107 | +0 | 0.00% | 17,464 |
| 2024-06-11 | 2024-06-06 | 5.728 | 3,107 | +0 | 0.00% | 17,797 |
| 2024-06-07 | 2024-06-05 | 5.878 | 3,107 | +0 | 0.00% | 18,264 |
| 2024-06-06 | 2024-06-04 | 6.093 | 3,107 | +0 | 0.00% | 18,930 |
| 2024-06-05 | 2024-06-03 | 5.825 | 3,107 | +0 | 0.00% | 18,097 |
| 2024-06-04 | 2024-05-31 | 5.674 | 3,107 | +0 | 0.00% | 17,630 |
| 2024-06-03 | 2024-05-30 | 5.749 | 3,107 | +0 | 0.00% | 17,864 |
| 2024-05-31 | 2024-05-29 | 5.814 | 3,107 | +0 | 0.00% | 18,064 |
| 2024-05-30 | 2024-05-28 | 5.857 | 3,107 | +0 | 0.00% | 18,197 |
| 2024-05-29 | 2024-05-27 | 5.921 | 3,107 | +0 | 0.00% | 18,397 |
| 2024-05-28 | 2024-05-24 | 5.857 | 3,107 | +0 | 0.00% | 18,197 |
| 2024-05-27 | 2024-05-23 | 6.146 | 3,107 | +0 | 0.00% | 19,097 |
| 2024-05-24 | 2024-05-22 | 6.565 | 3,107 | +0 | 0.00% | 20,397 |
| 2024-05-23 | 2024-05-21 | 6.339 | 3,107 | +0 | 0.00% | 19,697 |
| 2024-05-22 | 2024-05-20 | 6.522 | 3,107 | +0 | 0.00% | 20,263 |
| 2024-05-21 | 2024-05-17 | 6.490 | 3,107 | +0 | 0.00% | 20,163 |
| 2024-05-20 | 2024-05-16 | 6.168 | 3,107 | +0 | 0.00% | 19,163 |
| 2024-05-17 | 2024-05-14 | 5.631 | 3,107 | +0 | 0.00% | 17,497 |
| 2024-05-16 | 2024-05-13 | 5.578 | 3,107 | +0 | 0.00% | 17,330 |
| 2024-05-14 | 2024-05-10 | 5.653 | 3,107 | +0 | 0.00% | 17,564 |
| 2024-05-13 | 2024-05-09 | 5.374 | 3,107 | +0 | 0.00% | 16,697 |
| 2024-05-10 | 2024-05-08 | 5.267 | 3,107 | +0 | 0.00% | 16,364 |
| 2024-05-09 | 2024-05-07 | 5.621 | 3,107 | +0 | 0.00% | 17,464 |
| 2024-05-08 | 2024-05-06 | 5.664 | 3,107 | +0 | 0.00% | 17,597 |
| 2024-05-07 | 2024-05-03 | 5.492 | 3,107 | +0 | 0.00% | 17,064 |
| 2024-05-06 | 2024-05-02 | 5.353 | 3,107 | +0 | 0.00% | 16,631 |
| 2024-05-03 | 2024-04-30 | 5.138 | 3,107 | +0 | 0.00% | 15,964 |
| 2024-05-02 | 2024-04-29 | 5.117 | 3,107 | +0 | 0.00% | 15,897 |
| 2024-04-30 | 2024-04-26 | 4.913 | 3,107 | +0 | 0.00% | 15,264 |
| 2024-04-29 | 2024-04-25 | 4.655 | 3,107 | +0 | 0.00% | 14,464 |
| 2024-04-26 | 2024-04-24 | 4.548 | 3,107 | +0 | 0.00% | 14,131 |
| 2024-04-25 | 2024-04-23 | 4.580 | 3,107 | +0 | 0.00% | 14,231 |
| 2024-04-24 | 2024-04-22 | 4.516 | 3,107 | +0 | 0.00% | 14,031 |
| 2024-04-23 | 2024-04-19 | 4.398 | 3,107 | +0 | 0.00% | 13,664 |
| 2024-04-22 | 2024-04-18 | 4.473 | 3,107 | +0 | 0.00% | 13,898 |
| 2024-04-19 | 2024-04-17 | 4.398 | 3,107 | +0 | 0.00% | 13,664 |
| 2024-04-18 | 2024-04-16 | 4.366 | 3,107 | +0 | 0.00% | 13,564 |
| 2024-04-17 | 2024-04-15 | 4.344 | 3,107 | +0 | 0.00% | 13,498 |
| 2024-04-16 | 2024-04-12 | 4.494 | 3,107 | +0 | 0.00% | 13,964 |
| 2024-04-15 | 2024-04-11 | 4.677 | 3,107 | +0 | 0.00% | 14,531 |
| 2024-04-12 | 2024-04-10 | 4.752 | 3,107 | +0 | 0.00% | 14,764 |
| 2024-04-11 | 2024-04-09 | 4.580 | 3,107 | +0 | 0.00% | 14,231 |
| 2024-04-10 | 2024-04-08 | 4.505 | 3,107 | +0 | 0.00% | 13,998 |
| 2024-04-09 | 2024-04-05 | 4.505 | 3,107 | +0 | 0.00% | 13,998 |
| 2024-04-08 | 2024-04-03 | 4.720 | 3,107 | +0 | 0.00% | 14,664 |
| 2024-04-05 | 2024-04-02 | 4.934 | 3,107 | +0 | 0.00% | 15,331 |
| 2024-04-03 | 2024-03-28 | 4.645 | 3,107 | +0 | 0.00% | 14,431 |
| 2024-04-02 | 2024-03-27 | 4.537 | 3,107 | +0 | 0.00% | 14,098 |
| 2024-03-28 | 2024-03-26 | 4.827 | 3,107 | +0 | 0.00% | 14,997 |
| 2024-03-27 | 2024-03-25 | 6.393 | 3,107 | +0 | 0.00% | 19,863 |
| 2024-03-26 | 2024-03-22 | 6.189 | 3,107 | +0 | 0.00% | 19,230 |
| 2024-03-25 | 2024-03-21 | 6.522 | 3,107 | +0 | 0.00% | 20,263 |
| 2024-03-22 | 2024-03-20 | 6.264 | 3,107 | +0 | 0.00% | 19,463 |
| 2024-03-21 | 2024-03-19 | 6.382 | 3,107 | +0 | 0.00% | 19,830 |
| 2024-03-20 | 2024-03-18 | 6.769 | 3,107 | +0 | 0.00% | 21,030 |
| 2024-03-19 | 2024-03-15 | 6.994 | 3,107 | +0 | 0.00% | 21,730 |
| 2024-03-18 | 2024-03-14 | 6.983 | 3,107 | +0 | 0.00% | 21,696 |
| 2024-03-15 | 2024-03-13 | 6.854 | 3,107 | +0 | 0.00% | 21,296 |
| 2024-03-14 | 2024-03-12 | 6.983 | 3,107 | +0 | 0.00% | 21,696 |
| 2024-03-13 | 2024-03-11 | 6.522 | 3,107 | +0 | 0.00% | 20,263 |
| 2024-03-12 | 2024-03-08 | 6.490 | 3,107 | +0 | 0.00% | 20,163 |
| 2024-03-11 | 2024-03-07 | 6.533 | 3,107 | +0 | 0.00% | 20,297 |
| 2024-03-08 | 2024-03-06 | 6.865 | 3,107 | +0 | 0.00% | 21,330 |
| 2024-03-07 | 2024-03-05 | 6.586 | 3,107 | +0 | 0.00% | 20,463 |
| 2024-03-06 | 2024-03-04 | 6.661 | 3,107 | +0 | 0.00% | 20,697 |
| 2024-03-05 | 2024-03-01 | 6.747 | 3,107 | +0 | 0.00% | 20,963 |
| 2024-03-04 | 2024-02-29 | 7.101 | 3,107 | +0 | 0.00% | 22,063 |
| 2024-03-01 | 2024-02-28 | 7.026 | 3,107 | +0 | 0.00% | 21,830 |
| 2024-02-29 | 2024-02-27 | 7.090 | 3,107 | +0 | 0.00% | 22,030 |
| 2024-02-28 | 2024-02-26 | 7.026 | 3,107 | +0 | 0.00% | 21,830 |
| 2024-02-27 | 2024-02-23 | 6.769 | 3,107 | +0 | 0.00% | 21,030 |
| 2024-02-26 | 2024-02-22 | 6.683 | 3,107 | +0 | 0.00% | 20,763 |
| 2024-02-23 | 2024-02-21 | 6.447 | 3,107 | +0 | 0.00% | 20,030 |
| 2024-02-22 | 2024-02-20 | 5.964 | 3,107 | +0 | 0.00% | 18,530 |
| 2024-02-21 | 2024-02-19 | 5.921 | 3,107 | +0 | 0.00% | 18,397 |
| 2024-02-20 | 2024-02-16 | 6.168 | 3,107 | +0 | 0.00% | 19,163 |
| 2024-02-19 | 2024-02-15 | 5.599 | 3,107 | +0 | 0.00% | 17,397 |
| 2024-02-16 | 2024-02-14 | 5.760 | 3,107 | +0 | 0.00% | 17,897 |
| 2024-02-15 | 2024-02-09 | 5.664 | 3,107 | +0 | 0.00% | 17,597 |
| 2024-02-14 | 2024-02-07 | 5.707 | 3,107 | +0 | 0.00% | 17,730 |
| 2024-02-08 | 2024-02-06 | 5.857 | 3,107 | +0 | 0.00% | 18,197 |
| 2024-02-07 | 2024-02-05 | 5.674 | 3,107 | +0 | 0.00% | 17,630 |
| 2024-02-06 | 2024-02-02 | 5.653 | 3,107 | +0 | 0.00% | 17,564 |
| 2024-02-05 | 2024-02-01 | 5.578 | 3,107 | +0 | 0.00% | 17,330 |
| 2024-02-02 | 2024-01-31 | 5.546 | 3,107 | +0 | 0.00% | 17,230 |
| 2024-02-01 | 2024-01-30 | 5.707 | 3,107 | +0 | 0.00% | 17,730 |
| 2024-01-31 | 2024-01-29 | 6.050 | 3,107 | +0 | 0.00% | 18,797 |
| 2024-01-30 | 2024-01-26 | 5.771 | 3,107 | +0 | 0.00% | 17,930 |
| 2024-01-29 | 2024-01-25 | 5.556 | 3,107 | +0 | 0.00% | 17,264 |
| 2024-01-26 | 2024-01-24 | 5.245 | 3,107 | +0 | 0.00% | 16,297 |
| 2024-01-25 | 2024-01-23 | 4.956 | 3,107 | +0 | 0.00% | 15,397 |
| 2024-01-24 | 2024-01-22 | 5.042 | 3,107 | +0 | 0.00% | 15,664 |
| 2024-01-23 | 2024-01-19 | 5.417 | 3,107 | +0 | 0.00% | 16,831 |
| 2024-01-22 | 2024-01-18 | 5.621 | 3,107 | +0 | 0.00% | 17,464 |
| 2024-01-19 | 2024-01-17 | 5.599 | 3,107 | +0 | 0.00% | 17,397 |
| 2024-01-18 | 2024-01-16 | 5.932 | 3,107 | +0 | 0.00% | 18,430 |
| 2024-01-17 | 2024-01-15 | 6.007 | 3,107 | +0 | 0.00% | 18,664 |
| 2024-01-16 | 2024-01-12 | 6.061 | 3,107 | +0 | 0.00% | 18,830 |
| 2024-01-15 | 2024-01-11 | 6.136 | 3,107 | +0 | 0.00% | 19,063 |
| 2024-01-12 | 2024-01-10 | 6.136 | 3,107 | +0 | 0.00% | 19,063 |
| 2024-01-11 | 2024-01-09 | 6.264 | 3,107 | +0 | 0.00% | 19,463 |
| 2024-01-10 | 2024-01-08 | 6.200 | 3,107 | +0 | 0.00% | 19,263 |
| 2024-01-09 | 2024-01-05 | 6.565 | 3,107 | +0 | 0.00% | 20,397 |
| 2024-01-08 | 2024-01-04 | 6.618 | 3,107 | +0 | 0.00% | 20,563 |
| 2024-01-05 | 2024-01-03 | 6.597 | 3,107 | +0 | 0.00% | 20,497 |
| 2024-01-04 | 2024-01-02 | 6.704 | 3,107 | +0 | 0.00% | 20,830 |
| 2024-01-03 | 2023-12-29 | 6.286 | 3,107 | +0 | 0.00% | 19,530 |
| 2024-01-02 | 2023-12-28 | 6.179 | 3,107 | +0 | 0.00% | 19,197 |
| 2023-12-29 | 2023-12-27 | 5.878 | 3,107 | +0 | 0.00% | 18,264 |
| 2023-12-28 | 2023-12-22 | 5.975 | 3,107 | +0 | 0.00% | 18,564 |
| 2023-12-27 | 2023-12-21 | 6.071 | 3,107 | +0 | 0.00% | 18,863 |
| 2023-12-22 | 2023-12-20 | 6.103 | 3,107 | +0 | 0.00% | 18,963 |
| 2023-12-21 | 2023-12-19 | 6.007 | 3,107 | +0 | 0.00% | 18,664 |
| 2023-12-20 | 2023-12-18 | 6.114 | 3,107 | +0 | 0.00% | 18,997 |
| 2023-12-19 | 2023-12-15 | 6.361 | 3,107 | +0 | 0.00% | 19,763 |
| 2023-12-18 | 2023-12-14 | 6.114 | 3,107 | +0 | 0.00% | 18,997 |
| 2023-12-15 | 2023-12-13 | 6.157 | 3,107 | +0 | 0.00% | 19,130 |
| 2023-12-14 | 2023-12-12 | 6.468 | 3,107 | +0 | 0.00% | 20,097 |
| 2023-12-13 | 2023-12-11 | 6.286 | 3,107 | +0 | 0.00% | 19,530 |
| 2023-12-12 | 2023-12-08 | 6.318 | 3,107 | +0 | 0.00% | 19,630 |
| 2023-12-11 | 2023-12-07 | 6.436 | 3,107 | +0 | 0.00% | 19,997 |
| 2023-12-08 | 2023-12-06 | 6.554 | 3,107 | +0 | 0.00% | 20,363 |
| 2023-12-07 | 2023-12-05 | 6.436 | 3,107 | +0 | 0.00% | 19,997 |
| 2023-12-06 | 2023-12-04 | 6.586 | 3,107 | +0 | 0.00% | 20,463 |
| 2023-12-05 | 2023-12-01 | 6.715 | 3,107 | +0 | 0.00% | 20,863 |
| 2023-12-04 | 2023-11-30 | 6.822 | 3,107 | +0 | 0.00% | 21,196 |
| 2023-12-01 | 2023-11-29 | 6.908 | 3,107 | +0 | 0.00% | 21,463 |
| 2023-11-30 | 2023-11-28 | 7.026 | 3,107 | +0 | 0.00% | 21,830 |
| 2023-11-29 | 2023-11-27 | 7.294 | 3,107 | +0 | 0.00% | 22,663 |
| 2023-11-28 | 2023-11-24 | 7.412 | 3,107 | +0 | 0.00% | 23,029 |
| 2023-11-27 | 2023-11-23 | 7.434 | 3,107 | +0 | 0.00% | 23,096 |
| 2023-11-24 | 2023-11-22 | 7.090 | 3,107 | +0 | 0.00% | 22,030 |
| 2023-11-23 | 2023-11-21 | 7.015 | 3,107 | +0 | 0.00% | 21,796 |
| 2023-11-22 | 2023-11-20 | 7.026 | 3,107 | +0 | 0.00% | 21,830 |
| 2023-11-21 | 2023-11-17 | 7.176 | 3,107 | +0 | 0.00% | 22,296 |
| 2023-11-20 | 2023-11-16 | 7.283 | 3,107 | +0 | 0.00% | 22,630 |
| 2023-11-17 | 2023-11-15 | 7.369 | 3,107 | +0 | 0.00% | 22,896 |
| 2023-11-16 | 2023-11-14 | 7.273 | 3,107 | +0 | 0.00% | 22,596 |
| 2023-11-15 | 2023-11-13 | 7.198 | 3,107 | +0 | 0.00% | 22,363 |
| 2023-11-14 | 2023-11-10 | 7.198 | 3,107 | +0 | 0.00% | 22,363 |
| 2023-11-13 | 2023-11-09 | 7.230 | 3,107 | +0 | 0.00% | 22,463 |
| 2023-11-10 | 2023-11-08 | 7.466 | 3,107 | +0 | 0.00% | 23,196 |
| 2023-11-09 | 2023-11-07 | 7.240 | 3,107 | +0 | 0.00% | 22,496 |
| 2023-11-08 | 2023-11-06 | 7.423 | 3,107 | +0 | 0.00% | 23,063 |
| 2023-11-07 | 2023-11-03 | 7.326 | 3,107 | +0 | 0.00% | 22,763 |
| 2023-11-06 | 2023-11-02 | 7.369 | 3,107 | +0 | 0.00% | 22,896 |
| 2023-11-03 | 2023-11-01 | 7.337 | 3,107 | +0 | 0.00% | 22,796 |
| 2023-11-02 | 2023-10-31 | 7.283 | 3,107 | +0 | 0.00% | 22,630 |
| 2023-11-01 | 2023-10-30 | 7.401 | 3,107 | +0 | 0.00% | 22,996 |
| 2023-10-31 | 2023-10-27 | 7.401 | 3,107 | +0 | 0.00% | 22,996 |
| 2023-10-30 | 2023-10-26 | 7.348 | 3,107 | +0 | 0.00% | 22,829 |
| 2023-10-27 | 2023-10-25 | 7.380 | 3,107 | +0 | 0.00% | 22,929 |
| 2023-10-26 | 2023-10-24 | 7.316 | 3,107 | +0 | 0.00% | 22,730 |
| 2023-10-25 | 2023-10-20 | 7.294 | 3,107 | +0 | 0.00% | 22,663 |
| 2023-10-24 | 2023-10-19 | 7.112 | 3,107 | +0 | 0.00% | 22,096 |
| 2023-10-20 | 2023-10-18 | 7.165 | 3,107 | +0 | 0.00% | 22,263 |
| 2023-10-19 | 2023-10-17 | 7.326 | 3,107 | +0 | 0.00% | 22,763 |
| 2023-10-18 | 2023-10-16 | 7.262 | 3,107 | +0 | 0.00% | 22,563 |
| 2023-10-17 | 2023-10-13 | 6.919 | 3,107 | +0 | 0.00% | 21,496 |
| 2023-10-16 | 2023-10-12 | 7.777 | 3,107 | +0 | 0.00% | 24,163 |
| 2023-10-13 | 2023-10-11 | 9.128 | 3,107 | +0 | 0.00% | 28,362 |
| 2023-10-12 | 2023-10-10 | 9.504 | 3,107 | +0 | 0.00% | 29,528 |
| 2023-10-11 | 2023-10-09 | 9.418 | 3,107 | +0 | 0.00% | 29,262 |
| 2023-10-10 | 2023-10-06 | 9.386 | 3,107 | +0 | 0.00% | 29,162 |
| 2023-10-09 | 2023-10-05 | 9.354 | 3,107 | +0 | 0.00% | 29,062 |
| 2023-10-06 | 2023-10-04 | 9.429 | 3,107 | +0 | 0.00% | 29,295 |
| 2023-10-05 | 2023-10-03 | 9.375 | 3,107 | +0 | 0.00% | 29,128 |
| 2023-10-04 | 2023-09-29 | 9.482 | 3,107 | +0 | 0.00% | 29,462 |
| 2023-10-03 | 2023-09-28 | 9.246 | 3,107 | +0 | 0.00% | 28,729 |
| 2023-09-29 | 2023-09-27 | 9.386 | 3,107 | +0 | 0.00% | 29,162 |
| 2023-09-28 | 2023-09-26 | 9.321 | 3,107 | +0 | 0.00% | 28,962 |
| 2023-09-27 | 2023-09-25 | 9.429 | 3,107 | +0 | 0.00% | 29,295 |
| 2023-09-26 | 2023-09-22 | 9.643 | 3,107 | +0 | 0.00% | 29,962 |
| 2023-09-25 | 2023-09-21 | 9.482 | 3,107 | +0 | 0.00% | 29,462 |
| 2023-09-22 | 2023-09-20 | 9.418 | 3,107 | +0 | 0.00% | 29,262 |
| 2023-09-21 | 2023-09-19 | 9.482 | 3,107 | +0 | 0.00% | 29,462 |
| 2023-09-20 | 2023-09-18 | 9.600 | 3,107 | +0 | 0.00% | 29,828 |
| 2023-09-19 | 2023-09-15 | 9.890 | 3,107 | +0 | 0.00% | 30,728 |
| 2023-09-18 | 2023-09-14 | 9.879 | 3,107 | +0 | 0.00% | 30,695 |
| 2023-09-15 | 2023-09-13 | 10.099 | 3,107 | +0 | 0.00% | 31,379 |
| 2023-09-14 | 2023-09-12 | 10.046 | 3,107 | +18 | 0.00% | 31,212 |
| 2023-09-13 | 2023-09-11 | 9.862 | 3,089 | +0 | 0.00% | 30,464 |
| 2023-09-12 | 2023-09-07 | 10.186 | 3,089 | +0 | 0.00% | 31,464 |
| 2023-09-11 | 2023-09-06 | 10.337 | 3,089 | +0 | 0.00% | 31,931 |
| 2023-09-07 | 2023-09-05 | 10.251 | 3,089 | +0 | 0.00% | 31,664 |
| 2023-09-06 | 2023-09-04 | 10.251 | 3,089 | +0 | 0.00% | 31,664 |
| 2023-09-05 | 2023-08-31 | 10.110 | 3,089 | +0 | 0.00% | 31,231 |
| 2023-09-04 | 2023-08-30 | 10.056 | 3,089 | +0 | 0.00% | 31,064 |
| 2023-08-31 | 2023-08-29 | 10.099 | 3,089 | +0 | 0.00% | 31,197 |
| 2023-08-30 | 2023-08-28 | 9.894 | 3,089 | +0 | 0.00% | 30,564 |
| 2023-08-29 | 2023-08-25 | 9.808 | 3,089 | +0 | 0.00% | 30,297 |
| 2023-08-28 | 2023-08-24 | 9.743 | 3,089 | +0 | 0.00% | 30,097 |
| 2023-08-25 | 2023-08-23 | 9.733 | 3,089 | +0 | 0.00% | 30,064 |
| 2023-08-24 | 2023-08-22 | 9.689 | 3,089 | +0 | 0.00% | 29,931 |
| 2023-08-23 | 2023-08-21 | 9.031 | 3,089 | +0 | 0.00% | 27,898 |
| 2023-08-22 | 2023-08-18 | 8.902 | 3,089 | +0 | 0.00% | 27,498 |
| 2023-08-21 | 2023-08-17 | 9.128 | 3,089 | +0 | 0.00% | 28,198 |
| 2023-08-18 | 2023-08-16 | 9.074 | 3,089 | +0 | 0.00% | 28,031 |
| 2023-08-17 | 2023-08-15 | 9.107 | 3,089 | +0 | 0.00% | 28,131 |
| 2023-08-16 | 2023-08-14 | 9.161 | 3,089 | +0 | 0.00% | 28,298 |
| 2023-08-15 | 2023-08-11 | 9.344 | 3,089 | +0 | 0.00% | 28,864 |
| 2023-08-14 | 2023-08-10 | 9.247 | 3,089 | +0 | 0.00% | 28,564 |
| 2023-08-11 | 2023-08-09 | 9.290 | 3,089 | +0 | 0.00% | 28,698 |
| 2023-08-10 | 2023-08-08 | 9.333 | 3,089 | +0 | 0.00% | 28,831 |
| 2023-08-09 | 2023-08-07 | 9.636 | 3,089 | +0 | 0.00% | 29,764 |
| 2023-08-08 | 2023-08-04 | 9.754 | 3,089 | +0 | 0.00% | 30,131 |
| 2023-08-07 | 2023-08-03 | 9.722 | 3,089 | +0 | 0.00% | 30,031 |
| 2023-08-04 | 2023-08-02 | 9.711 | 3,089 | +0 | 0.00% | 29,997 |
| 2023-08-03 | 2023-08-01 | 9.743 | 3,089 | +0 | 0.00% | 30,097 |
| 2023-08-02 | 2023-07-31 | 9.830 | 3,089 | +0 | 0.00% | 30,364 |
| 2023-08-01 | 2023-07-28 | 9.765 | 3,089 | +0 | 0.00% | 30,164 |
| 2023-07-31 | 2023-07-27 | 9.614 | 3,089 | +0 | 0.00% | 29,697 |
| 2023-07-28 | 2023-07-26 | 9.495 | 3,089 | +0 | 0.00% | 29,331 |
| 2023-07-27 | 2023-07-25 | 9.258 | 3,089 | +0 | 0.00% | 28,598 |
| 2023-07-26 | 2023-07-24 | 8.621 | 3,089 | +0 | 0.00% | 26,631 |
| 2023-07-25 | 2023-07-21 | 8.956 | 3,089 | +0 | 0.00% | 27,664 |
| 2023-07-24 | 2023-07-20 | 8.988 | 3,089 | +0 | 0.00% | 27,764 |
| 2023-07-21 | 2023-07-19 | 8.837 | 3,089 | +0 | 0.00% | 27,298 |
| 2023-07-20 | 2023-07-18 | 8.740 | 3,089 | +0 | 0.00% | 26,998 |
| 2023-07-19 | 2023-07-14 | 8.859 | 3,089 | +0 | 0.00% | 27,364 |
| 2023-07-18 | 2023-07-13 | 8.837 | 3,089 | +0 | 0.00% | 27,298 |
| 2023-07-14 | 2023-07-12 | 8.805 | 3,089 | +0 | 0.00% | 27,198 |
| 2023-07-13 | 2023-07-11 | 9.085 | 3,089 | +0 | 0.00% | 28,064 |
| 2023-07-12 | 2023-07-10 | 8.664 | 3,089 | +0 | 0.00% | 26,764 |
| 2023-07-11 | 2023-07-07 | 8.600 | 3,089 | +0 | 0.00% | 26,564 |
| 2023-07-10 | 2023-07-06 | 8.567 | 3,089 | +0 | 0.00% | 26,464 |
| 2023-07-07 | 2023-07-05 | 8.740 | 3,089 | +0 | 0.00% | 26,998 |
| 2023-07-06 | 2023-07-04 | 8.772 | 3,089 | +0 | 0.00% | 27,098 |
| 2023-07-05 | 2023-07-03 | 8.654 | 3,089 | +0 | 0.00% | 26,731 |
| 2023-07-04 | 2023-06-30 | 8.513 | 3,089 | +0 | 0.00% | 26,298 |
| 2023-07-03 | 2023-06-29 | 8.265 | 3,089 | +0 | 0.00% | 25,531 |
| 2023-06-30 | 2023-06-28 | 8.567 | 3,089 | +0 | 0.00% | 26,464 |
| 2023-06-29 | 2023-06-27 | 8.557 | 3,089 | +0 | 0.00% | 26,431 |
| 2023-06-28 | 2023-06-26 | 8.222 | 3,089 | +0 | 0.00% | 25,398 |
| 2023-06-27 | 2023-06-23 | 8.298 | 3,089 | +0 | 0.00% | 25,631 |
| 2023-06-26 | 2023-06-21 | 8.482 | 3,089 | +0 | 0.00% | 26,201 |
| 2023-06-23 | 2023-06-20 | 8.624 | 3,089 | +32 | 0.00% | 26,638 |
| 2023-06-21 | 2023-06-19 | 8.940 | 3,057 | +0 | 0.00% | 27,329 |
| 2023-06-20 | 2023-06-16 | 9.191 | 3,057 | +0 | 0.00% | 28,095 |
| 2023-06-19 | 2023-06-15 | 9.387 | 3,057 | +0 | 0.00% | 28,695 |
| 2023-06-16 | 2023-06-14 | 9.496 | 3,057 | +0 | 0.00% | 29,029 |
| 2023-06-15 | 2023-06-13 | 9.452 | 3,057 | +0 | 0.00% | 28,895 |
| 2023-06-14 | 2023-06-12 | 9.234 | 3,057 | +0 | 0.00% | 28,229 |
| 2023-06-13 | 2023-06-09 | 9.409 | 3,057 | +0 | 0.00% | 28,762 |
| 2023-06-12 | 2023-06-08 | 9.300 | 3,057 | +0 | 0.00% | 28,429 |
| 2023-06-09 | 2023-06-07 | 8.962 | 3,057 | +0 | 0.00% | 27,396 |
| 2023-06-08 | 2023-06-06 | 8.885 | 3,057 | +0 | 0.00% | 27,162 |
| 2023-06-07 | 2023-06-05 | 8.624 | 3,057 | +0 | 0.00% | 26,362 |
| 2023-06-06 | 2023-06-02 | 8.711 | 3,057 | +0 | 0.00% | 26,629 |
| 2023-06-05 | 2023-06-01 | 7.871 | 3,057 | +0 | 0.00% | 24,063 |
| 2023-06-02 | 2023-05-31 | 7.828 | 3,057 | +0 | 0.00% | 23,929 |
| 2023-06-01 | 2023-05-30 | 8.100 | 3,057 | +0 | 0.00% | 24,763 |
| 2023-05-31 | 2023-05-29 | 8.177 | 3,057 | +0 | 0.00% | 24,996 |
| 2023-05-30 | 2023-05-25 | 8.286 | 3,057 | +0 | 0.00% | 25,329 |
| 2023-05-29 | 2023-05-24 | 8.558 | 3,057 | +0 | 0.00% | 26,162 |
| 2023-05-25 | 2023-05-23 | 8.482 | 3,057 | +0 | 0.00% | 25,929 |
| 2023-05-24 | 2023-05-22 | 8.580 | 3,057 | +0 | 0.00% | 26,229 |
| 2023-05-23 | 2023-05-19 | 8.602 | 3,057 | +0 | 0.00% | 26,296 |
| 2023-05-22 | 2023-05-18 | 8.656 | 3,057 | +0 | 0.00% | 26,462 |
| 2023-05-19 | 2023-05-17 | 8.733 | 3,057 | +0 | 0.00% | 26,696 |
| 2023-05-18 | 2023-05-16 | 8.918 | 3,057 | +0 | 0.00% | 27,262 |
| 2023-05-17 | 2023-05-15 | 9.060 | 3,057 | +0 | 0.00% | 27,696 |
| 2023-05-16 | 2023-05-12 | 8.885 | 3,057 | +0 | 0.00% | 27,162 |
| 2023-05-15 | 2023-05-11 | 8.940 | 3,057 | +0 | 0.00% | 27,329 |
| 2023-05-12 | 2023-05-10 | 9.005 | 3,057 | +0 | 0.00% | 27,529 |
| 2023-05-11 | 2023-05-09 | 9.191 | 3,057 | +0 | 0.00% | 28,095 |
| 2023-05-10 | 2023-05-08 | 9.278 | 3,057 | +0 | 0.00% | 28,362 |
| 2023-05-09 | 2023-05-05 | 9.539 | 3,057 | +0 | 0.00% | 29,162 |
| 2023-05-08 | 2023-05-04 | 9.321 | 3,057 | +0 | 0.00% | 28,495 |
| 2023-05-05 | 2023-05-03 | 9.430 | 3,057 | +0 | 0.00% | 28,829 |
| 2023-05-04 | 2023-05-02 | 9.430 | 3,057 | +0 | 0.00% | 28,829 |
| 2023-05-03 | 2023-04-28 | 9.474 | 3,057 | +0 | 0.00% | 28,962 |
| 2023-05-02 | 2023-04-27 | 9.398 | 3,057 | +0 | 0.00% | 28,729 |
| 2023-04-28 | 2023-04-26 | 9.300 | 3,057 | +0 | 0.00% | 28,429 |
| 2023-04-27 | 2023-04-25 | 8.994 | 3,057 | +0 | 0.00% | 27,496 |
| 2023-04-26 | 2023-04-24 | 9.289 | 3,057 | +0 | 0.00% | 28,395 |
| 2023-04-25 | 2023-04-21 | 9.310 | 3,057 | +0 | 0.00% | 28,462 |
| 2023-04-24 | 2023-04-20 | 9.321 | 3,057 | +0 | 0.00% | 28,495 |
| 2023-04-21 | 2023-04-19 | 9.485 | 3,057 | +0 | 0.00% | 28,995 |
| 2023-04-20 | 2023-04-18 | 9.845 | 3,057 | +0 | 0.00% | 30,095 |
| 2023-04-19 | 2023-04-17 | 10.074 | 3,057 | +0 | 0.00% | 30,795 |
| 2023-04-18 | 2023-04-14 | 10.215 | 3,057 | +0 | 0.00% | 31,228 |
| 2023-04-17 | 2023-04-13 | 10.433 | 3,057 | +0 | 0.00% | 31,895 |
| 2023-04-14 | 2023-04-12 | 10.226 | 3,057 | +0 | 0.00% | 31,262 |
| 2023-04-13 | 2023-04-11 | 10.575 | 3,057 | +0 | 0.00% | 32,328 |
| 2023-04-12 | 2023-04-06 | 10.313 | 3,057 | +0 | 0.00% | 31,528 |
| 2023-04-11 | 2023-04-04 | 10.379 | 3,057 | +0 | 0.00% | 31,728 |
| 2023-04-06 | 2023-04-03 | 10.357 | 3,057 | +0 | 0.00% | 31,662 |
| 2023-04-04 | 2023-03-31 | 10.455 | 3,057 | +0 | 0.00% | 31,961 |
| 2023-04-03 | 2023-03-30 | 10.139 | 3,057 | +0 | 0.00% | 30,995 |
| 2023-03-31 | 2023-03-29 | 9.638 | 3,057 | +0 | 0.00% | 29,462 |
| 2023-03-30 | 2023-03-28 | 9.714 | 3,057 | +0 | 0.00% | 29,695 |
| 2023-03-29 | 2023-03-27 | 9.627 | 3,057 | +0 | 0.00% | 29,429 |
| 2023-03-28 | 2023-03-24 | 9.747 | 3,057 | +0 | 0.00% | 29,795 |
| 2023-03-27 | 2023-03-23 | 9.812 | 3,057 | +0 | 0.00% | 29,995 |
| 2023-03-24 | 2023-03-22 | 9.943 | 3,057 | +0 | 0.00% | 30,395 |
| 2023-03-23 | 2023-03-21 | 9.899 | 3,057 | +0 | 0.00% | 30,262 |
| 2023-03-22 | 2023-03-20 | 9.638 | 3,057 | +0 | 0.00% | 29,462 |
| 2023-03-21 | 2023-03-17 | 9.736 | 3,057 | +0 | 0.00% | 29,762 |
| 2023-03-20 | 2023-03-16 | 9.496 | 3,057 | +0 | 0.00% | 29,029 |
| 2023-03-17 | 2023-03-15 | 9.507 | 3,057 | +0 | 0.00% | 29,062 |
| 2023-03-16 | 2023-03-14 | 9.398 | 3,057 | +0 | 0.00% | 28,729 |
| 2023-03-15 | 2023-03-13 | 9.648 | 3,057 | +0 | 0.00% | 29,495 |
| 2023-03-14 | 2023-03-10 | 9.561 | 3,057 | +0 | 0.00% | 29,229 |
| 2023-03-13 | 2023-03-09 | 9.572 | 3,057 | +0 | 0.00% | 29,262 |
| 2023-03-10 | 2023-03-08 | 9.921 | 3,057 | +0 | 0.00% | 30,328 |
| 2023-03-09 | 2023-03-07 | 10.226 | 3,057 | +0 | 0.00% | 31,262 |
| 2023-03-08 | 2023-03-06 | 10.531 | 3,057 | +0 | 0.00% | 32,195 |
| 2023-03-07 | 2023-03-03 | 10.989 | 3,057 | +0 | 0.00% | 33,595 |
| 2023-03-06 | 2023-03-02 | 10.706 | 3,057 | +0 | 0.00% | 32,728 |
| 2023-03-03 | 2023-03-01 | 10.630 | 3,057 | +0 | 0.00% | 32,495 |
| 2023-03-02 | 2023-02-28 | 9.975 | 3,057 | +0 | 0.00% | 30,495 |
| 2023-03-01 | 2023-02-27 | 10.139 | 3,057 | +0 | 0.00% | 30,995 |
| 2023-02-28 | 2023-02-24 | 10.281 | 3,057 | +0 | 0.00% | 31,428 |
| 2023-02-27 | 2023-02-23 | 10.324 | 3,057 | +0 | 0.00% | 31,562 |
| 2023-02-24 | 2023-02-22 | 10.499 | 3,057 | +0 | 0.00% | 32,095 |
| 2023-02-23 | 2023-02-21 | 10.466 | 3,057 | +0 | 0.00% | 31,995 |
| 2023-02-22 | 2023-02-20 | 10.902 | 3,057 | +0 | 0.00% | 33,328 |
| 2023-02-21 | 2023-02-17 | 10.619 | 3,057 | +0 | 0.00% | 32,461 |
| 2023-02-20 | 2023-02-16 | 10.662 | 3,057 | +0 | 0.00% | 32,595 |
| 2023-02-17 | 2023-02-15 | 10.630 | 3,057 | +0 | 0.00% | 32,495 |
| 2023-02-16 | 2023-02-14 | 10.989 | 3,057 | +0 | 0.00% | 33,595 |
| 2023-02-15 | 2023-02-13 | 10.728 | 3,057 | +0 | 0.00% | 32,795 |
| 2023-02-14 | 2023-02-10 | 10.815 | 3,057 | +0 | 0.00% | 33,061 |
| 2023-02-13 | 2023-02-09 | 11.011 | 3,057 | +0 | 0.00% | 33,661 |
| 2023-02-10 | 2023-02-08 | 10.804 | 3,057 | +0 | 0.00% | 33,028 |
| 2023-02-09 | 2023-02-07 | 10.826 | 3,057 | +0 | 0.00% | 33,095 |
| 2023-02-08 | 2023-02-06 | 10.717 | 3,057 | +0 | 0.00% | 32,761 |
| 2023-02-07 | 2023-02-03 | 11.164 | 3,057 | +0 | 0.00% | 34,128 |
| 2023-02-06 | 2023-02-02 | 11.077 | 3,057 | +0 | 0.00% | 33,861 |
| 2023-02-03 | 2023-02-01 | 11.164 | 3,057 | +0 | 0.00% | 34,128 |
| 2023-02-02 | 2023-01-31 | 11.164 | 3,057 | +0 | 0.00% | 34,128 |
| 2023-02-01 | 2023-01-30 | 11.578 | 3,057 | +0 | 0.00% | 35,394 |
| 2023-01-31 | 2023-01-27 | 11.905 | 3,057 | +0 | 0.00% | 36,394 |
| 2023-01-30 | 2023-01-26 | 11.862 | 3,057 | +0 | 0.00% | 36,261 |
| 2023-01-27 | 2023-01-20 | 11.316 | 3,057 | +0 | 0.00% | 34,594 |
| 2023-01-26 | 2023-01-19 | 11.644 | 3,057 | +0 | 0.00% | 35,594 |
| 2023-01-20 | 2023-01-18 | 11.447 | 3,057 | +0 | 0.00% | 34,994 |
| 2023-01-19 | 2023-01-17 | 11.578 | 3,057 | +0 | 0.00% | 35,394 |
| 2023-01-18 | 2023-01-16 | 11.622 | 3,057 | -7,338 | 0.00% | 35,528 |
| 2022-09-26 | 2022-09-22 | 8.637 | 10,395 | +55 | 0.00% | 89,777 |
| 2022-06-23 | 2022-06-21 | 9.417 | 10,340 | +74 | 0.00% | 97,368 |
| 2021-09-10 | 2021-09-08 | 7.365 | 10,266 | +48 | 0.00% | 75,604 |
| 2021-06-07 | 2021-06-03 | 9.075 | 10,218 | +53 | 0.00% | 92,732 |
| 2020-09-15 | 2020-09-11 | 7.449 | 10,165 | +33 | 0.00% | 75,723 |
| 2020-07-20 | 2020-07-16 | 9.038 | 10,132 | -4,470 | 0.00% | 91,570 |
| 2020-07-17 | 2020-07-15 | 9.709 | 14,602 | +4,470 | 0.00% | 141,768 |
| 2020-06-30 | 2020-06-26 | 9.384 | 10,132 | -8,940 | 0.00% | 95,083 |
| 2020-06-22 | 2020-06-18 | 9.136 | 19,072 | +64 | 0.00% | 174,238 |
| 2020-06-10 | 2020-06-08 | 8.765 | 19,008 | +8,910 | 0.00% | 166,613 |
| 2019-11-20 | 2019-11-18 | 5.836 | 10,098 | -3,089 | 0.00% | 58,933 |
| 2019-09-16 | 2019-09-12 | 4.682 | 13,187 | +70 | 0.00% | 61,746 |
| 2019-06-13 | 2019-06-11 | 4.367 | 13,117 | +69 | 0.00% | 57,283 |
| 2018-11-02 | 2018-10-31 | 2.087 | 13,048 | -8,816 | 0.00% | 27,233 |
| 2018-10-09 | 2018-10-05 | 2.371 | 21,864 | +8,816 | 0.00% | 51,833 |
| 2018-09-17 | 2018-09-13 | 2.541 | 13,048 | +116 | 0.00% | 33,152 |
| 2018-06-11 | 2018-06-07 | 3.383 | 12,932 | +68 | 0.00% | 43,743 |
| 2018-04-27 | 2018-04-25 | 2.715 | 12,864 | -17,383 | 0.00% | 34,928 |
| 2018-03-28 | 2018-03-26 | 2.888 | 30,247 | +17,383 | 0.00% | 87,347 |
| 2017-12-08 | 2017-12-06 | 2.197 | 12,864 | -17,383 | 0.00% | 28,268 |
| 2017-10-24 | 2017-10-20 | 2.151 | 30,247 | +17,383 | 0.00% | 65,075 |
| 2017-10-18 | 2017-10-16 | 2.163 | 12,864 | -1,808 | 0.00% | 27,824 |
| 2017-10-09 | 2017-10-04 | 2.278 | 14,672 | -627 | 0.00% | 33,423 |
| 2017-10-06 | 2017-10-03 | 2.382 | 15,299 | +627 | 0.00% | 36,436 |
| 2017-08-21 | 2017-08-17 | 1.950 | 14,672 | +132 | 0.00% | 28,616 |
| 2017-06-16 | 2017-06-14 | 1.788 | 14,540 | -12,920 | 0.00% | 25,995 |
| 2017-05-26 | 2017-05-24 | 1.649 | 27,460 | +208 | 0.00% | 45,294 |
| 2017-03-24 | 2017-03-22 | 1.731 | 27,252 | +12,822 | 0.00% | 47,182 |
| 2016-11-22 | 2016-11-18 | 1.661 | 14,430 | -12,822 | 0.00% | 23,970 |
| 2016-11-17 | 2016-11-15 | 1.813 | 27,252 | -8,549 | 0.00% | 49,414 |
| 2016-11-15 | 2016-11-11 | 1.825 | 35,801 | +8,549 | 0.00% | 65,334 |
| 2016-09-07 | 2016-09-05 | 1.990 | 27,252 | +179 | 0.00% | 54,234 |
| 2016-08-30 | 2016-08-26 | 1.861 | 27,073 | +12,738 | 0.00% | 50,371 |
| 2016-06-06 | 2016-06-02 | 1.345 | 14,335 | +150 | 0.00% | 19,276 |
| 2015-11-11 | 2015-11-09 | 2.142 | 14,185 | -8,403 | 0.00% | 30,384 |
| 2015-11-06 | 2015-11-04 | 1.714 | 22,588 | +8,403 | 0.00% | 38,706 |
| 2015-10-27 | 2015-10-23 | 1.261 | 14,185 | 0.00% | 17,893 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy