History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 12,167 | +0 | 0.00% | 59,618 |
| 2025-10-13 | 2025-10-09 | 4.920 | 12,167 | +0 | 0.00% | 59,862 |
| 2025-10-10 | 2025-10-08 | 4.860 | 12,167 | +0 | 0.00% | 59,132 |
| 2025-10-09 | 2025-10-06 | 4.900 | 12,167 | +0 | 0.00% | 59,618 |
| 2025-10-08 | 2025-10-03 | 4.950 | 12,167 | +0 | 0.00% | 60,227 |
| 2025-10-06 | 2025-10-02 | 4.980 | 12,167 | +0 | 0.00% | 60,592 |
| 2025-10-03 | 2025-09-30 | 5.040 | 12,167 | +0 | 0.00% | 61,322 |
| 2025-10-02 | 2025-09-29 | 4.950 | 12,167 | +0 | 0.00% | 60,227 |
| 2025-09-30 | 2025-09-26 | 4.920 | 12,167 | +0 | 0.00% | 59,862 |
| 2025-09-29 | 2025-09-25 | 4.890 | 12,167 | +0 | 0.00% | 59,497 |
| 2025-09-26 | 2025-09-24 | 4.950 | 12,167 | +0 | 0.00% | 60,227 |
| 2025-09-25 | 2025-09-23 | 4.980 | 12,167 | +0 | 0.00% | 60,592 |
| 2025-09-24 | 2025-09-22 | 5.000 | 12,167 | +0 | 0.00% | 60,835 |
| 2025-09-23 | 2025-09-19 | 5.100 | 12,167 | +0 | 0.00% | 62,052 |
| 2025-09-22 | 2025-09-18 | 5.252 | 12,167 | +0 | 0.00% | 63,901 |
| 2025-09-19 | 2025-09-17 | 5.344 | 12,167 | +236 | 0.00% | 65,018 |
| 2025-09-18 | 2025-09-16 | 5.272 | 11,931 | +0 | 0.00% | 62,905 |
| 2025-09-17 | 2025-09-15 | 5.303 | 11,931 | +0 | 0.00% | 63,270 |
| 2025-09-16 | 2025-09-12 | 5.395 | 11,931 | -9,806 | 0.00% | 64,365 |
| 2025-09-15 | 2025-09-11 | 5.446 | 21,737 | +9,806 | 0.00% | 118,374 |
| 2025-06-20 | 2025-06-18 | 5.577 | 11,931 | +215 | 0.00% | 66,535 |
| 2025-04-15 | 2025-04-11 | 5.514 | 11,716 | -4,815 | 0.00% | 64,606 |
| 2025-03-11 | 2025-03-07 | 5.556 | 16,531 | +4,815 | 0.00% | 91,845 |
| 2024-09-27 | 2024-09-25 | 5.365 | 11,716 | +173 | 0.00% | 62,860 |
| 2024-06-24 | 2024-06-20 | 5.363 | 11,543 | -23,106 | 0.00% | 61,909 |
| 2024-06-05 | 2024-06-03 | 5.825 | 34,649 | +23,306 | 0.00% | 201,816 |
| 2023-10-18 | 2023-10-16 | 7.262 | 11,343 | -4,661 | 0.00% | 82,372 |
| 2023-10-16 | 2023-10-12 | 7.777 | 16,004 | +4,661 | 0.00% | 124,460 |
| 2023-09-14 | 2023-09-12 | 10.046 | 11,343 | +67 | 0.00% | 113,947 |
| 2023-07-21 | 2023-07-19 | 8.837 | 11,276 | -9,268 | 0.00% | 99,647 |
| 2023-07-14 | 2023-07-12 | 8.805 | 20,544 | +9,268 | 0.00% | 180,884 |
| 2023-06-23 | 2023-06-20 | 8.624 | 11,276 | +116 | 0.00% | 97,240 |
| 2023-01-09 | 2023-01-05 | 10.641 | 11,160 | -4,586 | 0.00% | 118,748 |
| 2023-01-05 | 2023-01-03 | 9.594 | 15,746 | +4,586 | 0.00% | 151,066 |
| 2022-09-26 | 2022-09-22 | 8.637 | 11,160 | +59 | 0.00% | 96,384 |
| 2022-06-23 | 2022-06-21 | 9.417 | 11,101 | +80 | 0.00% | 104,535 |
| 2022-03-31 | 2022-03-29 | 10.212 | 11,021 | -6,040 | 0.00% | 112,541 |
| 2021-11-24 | 2021-11-22 | 8.688 | 17,061 | -4,529 | 0.00% | 148,227 |
| 2021-10-26 | 2021-10-22 | 8.048 | 21,590 | +4,529 | 0.00% | 173,752 |
| 2021-09-10 | 2021-09-08 | 7.365 | 17,061 | +80 | 0.00% | 125,646 |
| 2021-06-07 | 2021-06-03 | 9.075 | 16,981 | +88 | 0.00% | 154,109 |
| 2021-04-01 | 2021-03-30 | 8.172 | 16,893 | -26,908 | 0.00% | 138,055 |
| 2021-03-31 | 2021-03-29 | 8.228 | 43,801 | +26,908 | 0.00% | 360,396 |
| 2021-03-11 | 2021-03-09 | 5.675 | 16,893 | -206,294 | 0.00% | 95,866 |
| 2021-02-19 | 2021-02-17 | 5.563 | 223,187 | -8,970 | 0.01% | 1,241,679 |
| 2021-01-27 | 2021-01-25 | 6.065 | 232,157 | -130,055 | 0.01% | 1,408,058 |
| 2021-01-25 | 2021-01-21 | 5.998 | 362,212 | -8,969 | 0.01% | 2,172,626 |
| 2021-01-22 | 2021-01-20 | 6.322 | 371,181 | +13,454 | 0.01% | 2,346,436 |
| 2021-01-21 | 2021-01-19 | 6.210 | 357,727 | -35,878 | 0.01% | 2,221,503 |
| 2021-01-14 | 2021-01-12 | 5.842 | 393,605 | -8,969 | 0.01% | 2,299,491 |
| 2021-01-13 | 2021-01-11 | 5.753 | 402,574 | +31,393 | 0.01% | 2,315,983 |
| 2021-01-12 | 2021-01-08 | 5.876 | 371,181 | +349,803 | 0.01% | 2,180,903 |
| 2021-01-11 | 2021-01-07 | 5.396 | 21,378 | -35,877 | 0.00% | 115,359 |
| 2021-01-04 | 2020-12-29 | 4.538 | 57,255 | -8,969 | 0.00% | 259,805 |
| 2020-12-30 | 2020-12-28 | 4.448 | 66,224 | +8,969 | 0.00% | 294,597 |
| 2020-12-08 | 2020-12-04 | 5.463 | 57,255 | +8,969 | 0.00% | 312,788 |
| 2020-12-07 | 2020-12-03 | 5.753 | 48,286 | +26,908 | 0.00% | 277,786 |
| 2020-11-12 | 2020-11-10 | 6.009 | 21,378 | +4,485 | 0.00% | 128,468 |
| 2020-09-28 | 2020-09-24 | 7.002 | 16,893 | -8,969 | 0.00% | 118,279 |
| 2020-09-15 | 2020-09-11 | 7.449 | 25,862 | +84 | 0.00% | 192,656 |
| 2020-08-25 | 2020-08-21 | 8.288 | 25,778 | +8,940 | 0.00% | 213,656 |
| 2020-08-20 | 2020-08-18 | 8.780 | 16,838 | -4,470 | 0.00% | 147,845 |
| 2020-08-19 | 2020-08-17 | 8.501 | 21,308 | +4,470 | 0.00% | 181,135 |
| 2020-07-08 | 2020-07-06 | 9.138 | 16,838 | -17,881 | 0.00% | 153,872 |
| 2020-06-23 | 2020-06-19 | 9.270 | 34,719 | +17,881 | 0.00% | 321,862 |
| 2020-06-22 | 2020-06-18 | 9.136 | 16,838 | +57 | 0.00% | 153,829 |
| 2020-05-11 | 2020-05-07 | 9.652 | 16,781 | -4,455 | 0.00% | 161,971 |
| 2020-05-08 | 2020-05-06 | 9.349 | 21,236 | +4,455 | 0.00% | 198,536 |
| 2020-03-24 | 2020-03-20 | 6.947 | 16,781 | -13,365 | 0.00% | 116,582 |
| 2020-03-23 | 2020-03-19 | 6.622 | 30,146 | +13,365 | 0.00% | 199,620 |
| 2020-03-20 | 2020-03-18 | 6.330 | 16,781 | -4,455 | 0.00% | 106,223 |
| 2020-03-19 | 2020-03-17 | 6.251 | 21,236 | +4,455 | 0.00% | 132,755 |
| 2020-01-16 | 2020-01-14 | 5.780 | 16,781 | -4,455 | 0.00% | 96,994 |
| 2020-01-15 | 2020-01-13 | 5.892 | 21,236 | +4,455 | 0.00% | 125,128 |
| 2019-12-06 | 2019-12-04 | 5.410 | 16,781 | -8,910 | 0.00% | 90,779 |
| 2019-10-30 | 2019-10-28 | 5.297 | 25,691 | +8,910 | 0.00% | 136,096 |
| 2019-09-16 | 2019-09-12 | 4.682 | 16,781 | +88 | 0.00% | 78,574 |
| 2019-08-05 | 2019-08-01 | 4.389 | 16,693 | -22,158 | 0.00% | 73,265 |
| 2019-07-25 | 2019-07-23 | 4.671 | 38,851 | +13,295 | 0.00% | 181,475 |
| 2019-07-22 | 2019-07-18 | 4.806 | 25,556 | -8,863 | 0.00% | 122,833 |
| 2019-07-19 | 2019-07-17 | 4.885 | 34,419 | -4,432 | 0.00% | 168,151 |
| 2019-07-17 | 2019-07-15 | 4.795 | 38,851 | +8,864 | 0.00% | 186,297 |
| 2019-07-15 | 2019-07-11 | 4.784 | 29,987 | +13,294 | 0.00% | 143,454 |
| 2019-07-12 | 2019-07-10 | 4.852 | 16,693 | -8,863 | 0.00% | 80,987 |
| 2019-07-11 | 2019-07-09 | 4.524 | 25,556 | +8,863 | 0.00% | 115,625 |
| 2019-07-10 | 2019-07-08 | 4.626 | 16,693 | -4,431 | 0.00% | 77,220 |
| 2019-07-09 | 2019-07-05 | 4.694 | 21,124 | -4,432 | 0.00% | 99,148 |
| 2019-07-08 | 2019-07-04 | 4.671 | 25,556 | +4,432 | 0.00% | 119,373 |
| 2019-07-05 | 2019-07-03 | 4.806 | 21,124 | -4,432 | 0.00% | 101,531 |
| 2019-07-04 | 2019-07-02 | 4.502 | 25,556 | +8,863 | 0.00% | 115,048 |
| 2019-06-20 | 2019-06-18 | 4.299 | 16,693 | -8,863 | 0.00% | 71,758 |
| 2019-06-13 | 2019-06-11 | 4.367 | 25,556 | +136 | 0.00% | 111,605 |
| 2019-05-17 | 2019-05-15 | 4.072 | 25,420 | +8,816 | 0.00% | 103,514 |
| 2019-05-14 | 2019-05-09 | 3.970 | 16,604 | -8,816 | 0.00% | 65,919 |
| 2019-03-19 | 2019-03-15 | 3.403 | 25,420 | -4,408 | 0.00% | 86,502 |
| 2019-03-18 | 2019-03-14 | 3.301 | 29,828 | +4,408 | 0.00% | 98,457 |
| 2019-03-11 | 2019-03-07 | 3.278 | 25,420 | -17,632 | 0.00% | 83,330 |
| 2019-03-08 | 2019-03-06 | 3.255 | 43,052 | +17,632 | 0.00% | 140,154 |
| 2019-03-07 | 2019-03-05 | 3.346 | 25,420 | -688 | 0.00% | 85,060 |
| 2019-03-05 | 2019-03-01 | 3.380 | 26,108 | +688 | 0.00% | 88,251 |
| 2019-02-28 | 2019-02-26 | 3.301 | 25,420 | -2,938 | 0.00% | 83,907 |
| 2019-02-27 | 2019-02-25 | 3.301 | 28,358 | -13,224 | 0.00% | 93,605 |
| 2019-02-26 | 2019-02-22 | 3.301 | 41,582 | -13,224 | 0.00% | 137,255 |
| 2019-02-25 | 2019-02-21 | 3.301 | 54,806 | -4,408 | 0.00% | 180,905 |
| 2019-02-22 | 2019-02-20 | 3.210 | 59,214 | -17,632 | 0.00% | 190,082 |
| 2019-02-20 | 2019-02-18 | 3.165 | 76,846 | +4,408 | 0.00% | 243,195 |
| 2019-02-18 | 2019-02-14 | 3.176 | 72,438 | -8,816 | 0.00% | 230,067 |
| 2019-02-11 | 2019-02-04 | 3.085 | 81,254 | -26,448 | 0.00% | 250,694 |
| 2019-01-31 | 2019-01-29 | 2.995 | 107,702 | -8,816 | 0.00% | 322,521 |
| 2019-01-29 | 2019-01-25 | 2.836 | 116,518 | -8,816 | 0.00% | 330,417 |
| 2019-01-10 | 2019-01-08 | 2.700 | 125,334 | -8,816 | 0.00% | 338,358 |
| 2019-01-09 | 2019-01-07 | 2.632 | 134,150 | -4,408 | 0.00% | 353,028 |
| 2019-01-04 | 2019-01-02 | 2.598 | 138,558 | -123,423 | 0.00% | 359,913 |
| 2018-12-28 | 2018-12-24 | 2.518 | 261,981 | +127,831 | 0.01% | 659,710 |
| 2018-12-04 | 2018-11-30 | 2.530 | 134,150 | -17,632 | 0.00% | 339,333 |
| 2018-12-03 | 2018-11-29 | 2.530 | 151,782 | +17,632 | 0.01% | 383,933 |
| 2018-10-31 | 2018-10-29 | 1.974 | 134,150 | -88,160 | 0.00% | 264,771 |
| 2018-10-30 | 2018-10-26 | 2.087 | 222,310 | +88,160 | 0.01% | 463,988 |
| 2018-10-04 | 2018-10-02 | 2.530 | 134,150 | +22,040 | 0.00% | 339,333 |
| 2018-09-28 | 2018-09-26 | 2.609 | 112,110 | +4,408 | 0.00% | 292,484 |
| 2018-09-24 | 2018-09-20 | 2.632 | 107,702 | -88,160 | 0.00% | 283,427 |
| 2018-09-19 | 2018-09-17 | 2.495 | 195,862 | +88,160 | 0.01% | 488,768 |
| 2018-09-17 | 2018-09-13 | 2.541 | 107,702 | +957 | 0.00% | 273,643 |
| 2018-09-10 | 2018-09-06 | 2.461 | 106,745 | -13,106 | 0.00% | 262,660 |
| 2018-09-07 | 2018-09-05 | 2.598 | 119,851 | -144,171 | 0.00% | 311,369 |
| 2018-09-05 | 2018-09-03 | 2.712 | 264,022 | +43,688 | 0.01% | 716,137 |
| 2018-08-30 | 2018-08-28 | 2.838 | 220,334 | -4,368 | 0.01% | 625,375 |
| 2018-08-27 | 2018-08-23 | 2.953 | 224,702 | +69,900 | 0.01% | 663,490 |
| 2018-08-23 | 2018-08-21 | 2.953 | 154,802 | +78,639 | 0.01% | 457,092 |
| 2018-08-21 | 2018-08-17 | 2.758 | 76,163 | +13,106 | 0.00% | 210,072 |
| 2018-08-17 | 2018-08-15 | 2.804 | 63,057 | -253,390 | 0.00% | 176,810 |
| 2018-08-16 | 2018-08-14 | 2.918 | 316,447 | +34,950 | 0.01% | 923,525 |
| 2018-08-15 | 2018-08-13 | 3.021 | 281,497 | +26,213 | 0.01% | 850,522 |
| 2018-08-14 | 2018-08-10 | 3.147 | 255,284 | -17,475 | 0.01% | 803,459 |
| 2018-08-13 | 2018-08-09 | 3.067 | 272,759 | +104,851 | 0.01% | 836,607 |
| 2018-08-03 | 2018-08-01 | 3.079 | 167,908 | -21,844 | 0.01% | 516,929 |
| 2018-08-02 | 2018-07-31 | 3.182 | 189,752 | +91,745 | 0.01% | 603,724 |
| 2018-07-25 | 2018-07-23 | 3.227 | 98,007 | +87,376 | 0.00% | 316,311 |
| 2018-07-24 | 2018-07-20 | 3.147 | 10,631 | -17,475 | 0.00% | 33,459 |
| 2018-07-20 | 2018-07-18 | 3.308 | 28,106 | +17,475 | 0.00% | 92,962 |
| 2018-07-11 | 2018-07-09 | 3.067 | 10,631 | -17,475 | 0.00% | 32,607 |
| 2018-07-09 | 2018-07-05 | 2.770 | 28,106 | -157,277 | 0.00% | 77,843 |
| 2018-07-05 | 2018-07-03 | 2.964 | 185,383 | +87,376 | 0.01% | 549,512 |
| 2018-07-03 | 2018-06-28 | 2.873 | 98,007 | -8,738 | 0.00% | 281,539 |
| 2018-06-28 | 2018-06-26 | 3.113 | 106,745 | +87,376 | 0.00% | 332,295 |
| 2018-06-11 | 2018-06-07 | 3.383 | 19,369 | +102 | 0.00% | 65,516 |
| 2018-06-06 | 2018-06-04 | 3.279 | 19,267 | -8,692 | 0.00% | 63,176 |
| 2018-06-04 | 2018-05-31 | 3.521 | 27,959 | -52,151 | 0.00% | 98,432 |
| 2018-05-30 | 2018-05-28 | 3.325 | 80,110 | +8,692 | 0.00% | 266,364 |
| 2018-05-29 | 2018-05-25 | 3.060 | 71,418 | -26,075 | 0.00% | 218,565 |
| 2018-05-11 | 2018-05-09 | 2.830 | 97,493 | -17,384 | 0.00% | 275,931 |
| 2018-04-25 | 2018-04-23 | 2.577 | 114,877 | -26,075 | 0.00% | 296,055 |
| 2018-04-18 | 2018-04-16 | 2.692 | 140,952 | +43,459 | 0.00% | 379,471 |
| 2018-04-12 | 2018-04-10 | 2.876 | 97,493 | -43,459 | 0.00% | 280,417 |
| 2018-04-06 | 2018-04-03 | 2.715 | 140,952 | +69,534 | 0.00% | 382,714 |
| 2018-03-28 | 2018-03-26 | 2.888 | 71,418 | +26,076 | 0.00% | 206,240 |
| 2018-03-26 | 2018-03-22 | 3.244 | 45,342 | -17,384 | 0.00% | 147,110 |
| 2018-03-23 | 2018-03-21 | 3.313 | 62,726 | +8,692 | 0.00% | 207,841 |
| 2018-03-21 | 2018-03-19 | 3.452 | 54,034 | -17,384 | 0.00% | 186,500 |
| 2018-03-20 | 2018-03-16 | 3.348 | 71,418 | +8,692 | 0.00% | 239,107 |
| 2018-03-16 | 2018-03-14 | 3.394 | 62,726 | +8,692 | 0.00% | 212,893 |
| 2018-03-15 | 2018-03-13 | 3.118 | 54,034 | -13,038 | 0.00% | 168,472 |
| 2018-02-23 | 2018-02-21 | 3.164 | 67,072 | +8,692 | 0.00% | 212,210 |
| 2018-02-21 | 2018-02-15 | 3.106 | 58,380 | +13,038 | 0.00% | 181,351 |
| 2018-02-14 | 2018-02-12 | 2.819 | 45,342 | -17,384 | 0.00% | 127,808 |
| 2018-02-13 | 2018-02-09 | 2.681 | 62,726 | +17,384 | 0.00% | 168,149 |
| 2018-02-09 | 2018-02-07 | 2.715 | 45,342 | +4,345 | 0.00% | 123,113 |
| 2018-02-08 | 2018-02-06 | 3.014 | 40,997 | +4,346 | 0.00% | 123,579 |
| 2018-02-05 | 2018-02-01 | 3.267 | 36,651 | +26,076 | 0.00% | 119,756 |
| 2018-01-15 | 2018-01-11 | 2.704 | 10,575 | -8,692 | 0.00% | 28,592 |
| 2017-10-23 | 2017-10-19 | 2.082 | 19,267 | -17,384 | 0.00% | 40,122 |
| 2017-10-12 | 2017-10-10 | 2.243 | 36,651 | +17,384 | 0.00% | 82,227 |
| 2017-08-21 | 2017-08-17 | 1.950 | 19,267 | +173 | 0.00% | 37,578 |
| 2017-08-11 | 2017-08-09 | 2.008 | 19,094 | -8,614 | 0.00% | 38,349 |
| 2017-08-10 | 2017-08-08 | 1.962 | 27,708 | -55,989 | 0.00% | 54,363 |
| 2017-08-08 | 2017-08-04 | 1.660 | 83,697 | +21,534 | 0.00% | 138,949 |
| 2017-07-31 | 2017-07-27 | 1.660 | 62,163 | +34,455 | 0.00% | 103,200 |
| 2017-07-07 | 2017-07-05 | 1.730 | 27,708 | -14,930 | 0.00% | 47,929 |
| 2017-06-27 | 2017-06-23 | 1.881 | 42,638 | -8,614 | 0.00% | 80,190 |
| 2017-05-26 | 2017-05-24 | 1.649 | 51,252 | +389 | 0.00% | 84,537 |
| 2017-05-11 | 2017-05-09 | 1.579 | 50,863 | -59,838 | 0.00% | 80,325 |
| 2017-04-20 | 2017-04-18 | 1.614 | 110,701 | -12,823 | 0.00% | 178,710 |
| 2017-04-19 | 2017-04-13 | 1.649 | 123,524 | +12,823 | 0.00% | 203,745 |
| 2017-04-12 | 2017-04-10 | 1.661 | 110,701 | -8,549 | 0.00% | 183,890 |
| 2017-03-29 | 2017-03-27 | 1.731 | 119,250 | +8,549 | 0.00% | 206,461 |
| 2017-03-03 | 2017-03-01 | 1.614 | 110,701 | -1,140 | 0.00% | 178,710 |
| 2017-02-28 | 2017-02-24 | 1.638 | 111,841 | -3,989 | 0.00% | 183,167 |
| 2017-02-23 | 2017-02-21 | 1.626 | 115,830 | +51,290 | 0.00% | 188,344 |
| 2017-02-21 | 2017-02-17 | 1.649 | 64,540 | +8,548 | 0.00% | 106,455 |
| 2017-02-13 | 2017-02-09 | 1.696 | 55,992 | -34,193 | 0.00% | 94,975 |
| 2017-02-10 | 2017-02-08 | 1.731 | 90,185 | -34,194 | 0.00% | 156,140 |
| 2017-01-17 | 2017-01-13 | 1.649 | 124,379 | -47,016 | 0.00% | 205,156 |
| 2017-01-06 | 2017-01-04 | 1.509 | 171,395 | -4,274 | 0.01% | 258,646 |
| 2017-01-05 | 2017-01-03 | 1.544 | 175,669 | +4,274 | 0.01% | 271,260 |
| 2016-12-20 | 2016-12-16 | 1.556 | 171,395 | -17,096 | 0.01% | 266,666 |
| 2016-12-19 | 2016-12-15 | 1.532 | 188,491 | +17,096 | 0.01% | 288,854 |
| 2016-12-08 | 2016-12-06 | 1.614 | 171,395 | +34,194 | 0.01% | 276,691 |
| 2016-12-05 | 2016-12-01 | 1.673 | 137,201 | -9,687 | 0.00% | 229,515 |
| 2016-12-02 | 2016-11-30 | 1.696 | 146,888 | +34,193 | 0.01% | 249,156 |
| 2016-11-28 | 2016-11-24 | 1.649 | 112,695 | +8,549 | 0.00% | 185,884 |
| 2016-11-21 | 2016-11-17 | 1.626 | 104,146 | +21,370 | 0.00% | 169,346 |
| 2016-11-01 | 2016-10-28 | 1.872 | 82,776 | -12,822 | 0.00% | 154,932 |
| 2016-10-25 | 2016-10-20 | 1.872 | 95,598 | -25,645 | 0.00% | 178,931 |
| 2016-10-18 | 2016-10-14 | 1.860 | 121,243 | -495,805 | 0.00% | 225,513 |
| 2016-10-17 | 2016-10-13 | 1.860 | 617,048 | -256,451 | 0.02% | 1,147,713 |
| 2016-10-14 | 2016-10-12 | 1.895 | 873,499 | +767,643 | 0.03% | 1,655,368 |
| 2016-09-27 | 2016-09-23 | 2.012 | 105,856 | +25,645 | 0.00% | 212,991 |
| 2016-09-19 | 2016-09-14 | 1.813 | 80,211 | -8,548 | 0.00% | 145,440 |
| 2016-09-07 | 2016-09-05 | 1.990 | 88,759 | +584 | 0.00% | 176,639 |
| 2016-09-05 | 2016-09-01 | 1.896 | 88,175 | -4,246 | 0.00% | 167,170 |
| 2016-09-01 | 2016-08-30 | 1.861 | 92,421 | -8,492 | 0.00% | 171,955 |
| 2016-08-29 | 2016-08-25 | 1.849 | 100,913 | +8,492 | 0.00% | 186,567 |
| 2016-08-25 | 2016-08-23 | 1.908 | 92,421 | -84,920 | 0.00% | 176,308 |
| 2016-08-22 | 2016-08-18 | 2.025 | 177,341 | +8,492 | 0.01% | 359,190 |
| 2016-08-19 | 2016-08-17 | 2.049 | 168,849 | +4,246 | 0.01% | 345,967 |
| 2016-08-12 | 2016-08-10 | 2.002 | 164,603 | +12,738 | 0.01% | 329,514 |
| 2016-08-11 | 2016-08-09 | 2.084 | 151,865 | +84,920 | 0.01% | 316,532 |
| 2016-08-10 | 2016-08-08 | 2.096 | 66,945 | +4,246 | 0.00% | 140,322 |
| 2016-07-28 | 2016-07-26 | 1.955 | 62,699 | -8,492 | 0.00% | 122,562 |
| 2016-07-26 | 2016-07-22 | 1.790 | 71,191 | -4,246 | 0.00% | 127,425 |
| 2016-07-22 | 2016-07-20 | 1.660 | 75,437 | -67,936 | 0.00% | 125,254 |
| 2016-07-21 | 2016-07-19 | 1.401 | 143,373 | -16,984 | 0.01% | 200,910 |
| 2016-07-20 | 2016-07-18 | 1.378 | 160,357 | +8,492 | 0.01% | 220,933 |
| 2016-07-19 | 2016-07-15 | 1.401 | 151,865 | -161,349 | 0.01% | 212,810 |
| 2016-07-18 | 2016-07-14 | 1.366 | 313,214 | +25,476 | 0.01% | 427,845 |
| 2016-07-15 | 2016-07-13 | 1.390 | 287,738 | +93,413 | 0.01% | 399,822 |
| 2016-07-14 | 2016-07-12 | 1.390 | 194,325 | +76,428 | 0.01% | 270,021 |
| 2016-07-13 | 2016-07-11 | 1.390 | 117,897 | +25,476 | 0.00% | 163,822 |
| 2016-07-12 | 2016-07-08 | 1.401 | 92,421 | -16,984 | 0.00% | 129,510 |
| 2016-07-11 | 2016-07-07 | 1.401 | 109,405 | +16,984 | 0.00% | 153,310 |
| 2016-06-28 | 2016-06-24 | 1.248 | 92,421 | +5,661 | 0.00% | 115,362 |
| 2016-06-06 | 2016-06-02 | 1.345 | 86,760 | +905 | 0.00% | 116,665 |
| 2016-05-30 | 2016-05-26 | 1.333 | 85,855 | -42,017 | 0.00% | 114,426 |
| 2016-05-27 | 2016-05-25 | 1.238 | 127,872 | +42,017 | 0.00% | 158,253 |
| 2016-05-16 | 2016-05-12 | 1.357 | 85,855 | -58,824 | 0.00% | 116,470 |
| 2016-05-11 | 2016-05-09 | 1.309 | 144,679 | -16,807 | 0.01% | 189,383 |
| 2016-05-10 | 2016-05-06 | 1.309 | 161,486 | +16,807 | 0.01% | 211,383 |
| 2016-05-09 | 2016-05-05 | 1.333 | 144,679 | +50,421 | 0.01% | 192,826 |
| 2016-05-04 | 2016-04-29 | 1.297 | 94,258 | +8,403 | 0.00% | 122,261 |
| 2016-04-22 | 2016-04-20 | 1.368 | 85,855 | +8,404 | 0.00% | 117,491 |
| 2016-04-13 | 2016-04-11 | 1.404 | 77,451 | -16,807 | 0.00% | 108,756 |
| 2016-04-08 | 2016-04-06 | 1.368 | 94,258 | -50,421 | 0.00% | 128,991 |
| 2016-04-05 | 2016-03-31 | 1.345 | 144,679 | +42,017 | 0.01% | 194,548 |
| 2016-04-01 | 2016-03-30 | 1.404 | 102,662 | -100,841 | 0.00% | 144,157 |
| 2016-03-30 | 2016-03-24 | 1.261 | 203,503 | +58,824 | 0.01% | 256,696 |
| 2016-03-29 | 2016-03-23 | 1.333 | 144,679 | +8,404 | 0.01% | 192,826 |
| 2016-03-24 | 2016-03-22 | 1.321 | 136,275 | +25,210 | 0.00% | 180,004 |
| 2016-03-23 | 2016-03-21 | 1.345 | 111,065 | +33,614 | 0.00% | 149,348 |
| 2016-03-22 | 2016-03-18 | 1.368 | 77,451 | -8,404 | 0.00% | 105,991 |
| 2016-03-16 | 2016-03-14 | 1.345 | 85,855 | -92,437 | 0.00% | 115,448 |
| 2016-03-15 | 2016-03-11 | 1.071 | 178,292 | +8,403 | 0.01% | 190,949 |
| 2016-03-11 | 2016-03-09 | 1.095 | 169,889 | +25,210 | 0.01% | 185,993 |
| 2016-03-08 | 2016-03-04 | 1.142 | 144,679 | -33,613 | 0.01% | 165,280 |
| 2016-03-07 | 2016-03-03 | 1.107 | 178,292 | -67,228 | 0.01% | 197,314 |
| 2016-03-02 | 2016-02-29 | 1.023 | 245,520 | +33,614 | 0.01% | 251,263 |
| 2016-02-26 | 2016-02-24 | 1.059 | 211,906 | +50,420 | 0.01% | 224,427 |
| 2016-02-25 | 2016-02-23 | 1.083 | 161,486 | +50,421 | 0.01% | 174,871 |
| 2016-02-23 | 2016-02-19 | 1.119 | 111,065 | -16,807 | 0.00% | 124,236 |
| 2016-02-22 | 2016-02-18 | 1.047 | 127,872 | -16,807 | 0.00% | 133,906 |
| 2016-02-18 | 2016-02-16 | 1.035 | 144,679 | -84,034 | 0.01% | 149,785 |
| 2016-02-16 | 2016-02-12 | 0.928 | 228,713 | +58,824 | 0.01% | 212,289 |
| 2016-02-15 | 2016-02-11 | 0.976 | 169,889 | +42,017 | 0.01% | 165,776 |
| 2016-02-11 | 2016-02-04 | 1.035 | 127,872 | +25,210 | 0.00% | 132,385 |
| 2016-02-05 | 2016-02-03 | 1.047 | 102,662 | +25,211 | 0.00% | 107,507 |
| 2016-02-02 | 2016-01-29 | 1.095 | 77,451 | -42,017 | 0.00% | 84,793 |
| 2016-01-27 | 2016-01-25 | 1.130 | 119,468 | +21,008 | 0.00% | 135,057 |
| 2016-01-21 | 2016-01-19 | 1.238 | 98,460 | -588,241 | 0.00% | 121,853 |
| 2016-01-20 | 2016-01-18 | 1.130 | 686,701 | +588,241 | 0.02% | 776,308 |
| 2016-01-13 | 2016-01-11 | 1.166 | 98,460 | -210,086 | 0.00% | 114,823 |
| 2016-01-12 | 2016-01-08 | 1.238 | 308,546 | +210,086 | 0.01% | 381,853 |
| 2016-01-05 | 2015-12-31 | 1.511 | 98,460 | +2,801 | 0.00% | 148,801 |
| 2015-12-14 | 2015-12-10 | 1.535 | 95,659 | +21,009 | 0.00% | 146,845 |
| 2015-12-10 | 2015-12-08 | 1.654 | 74,650 | -8,404 | 0.00% | 123,477 |
| 2015-12-09 | 2015-12-07 | 1.749 | 83,054 | -151,262 | 0.00% | 145,285 |
| 2015-12-08 | 2015-12-04 | 1.761 | 234,316 | +151,262 | 0.01% | 412,673 |
| 2015-12-04 | 2015-12-02 | 1.821 | 83,054 | -2,241 | 0.00% | 151,215 |
| 2015-12-03 | 2015-12-01 | 1.880 | 85,295 | +8,403 | 0.00% | 160,370 |
| 2015-12-02 | 2015-11-30 | 1.773 | 76,892 | -785,721 | 0.00% | 136,336 |
| 2015-12-01 | 2015-11-27 | 1.797 | 862,613 | +647,065 | 0.03% | 1,550,014 |
| 2015-11-30 | 2015-11-26 | 1.833 | 215,548 | +138,656 | 0.01% | 395,009 |
| 2015-11-27 | 2015-11-25 | 1.868 | 76,892 | +8,404 | 0.00% | 143,656 |
| 2015-11-13 | 2015-11-11 | 2.071 | 68,488 | +8,403 | 0.00% | 141,810 |
| 2015-11-12 | 2015-11-10 | 2.059 | 60,085 | +16,807 | 0.00% | 123,696 |
| 2015-11-10 | 2015-11-06 | 1.844 | 43,278 | -8,403 | 0.00% | 79,825 |
| 2015-11-03 | 2015-10-30 | 1.583 | 51,681 | -16,807 | 0.00% | 81,795 |
| 2015-10-30 | 2015-10-28 | 1.499 | 68,488 | -8,404 | 0.00% | 102,690 |
| 2015-10-29 | 2015-10-27 | 1.416 | 76,892 | +6,723 | 0.00% | 108,886 |
| 2015-10-28 | 2015-10-26 | 1.606 | 70,169 | -1,120 | 0.00% | 112,725 |
| 2015-10-27 | 2015-10-23 | 1.261 | 71,289 | 0.00% | 89,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy