History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 5,333 | +0 | 0.00% | 26,132 |
| 2025-10-13 | 2025-10-09 | 4.920 | 5,333 | +0 | 0.00% | 26,238 |
| 2025-10-10 | 2025-10-08 | 4.860 | 5,333 | +0 | 0.00% | 25,918 |
| 2025-10-09 | 2025-10-06 | 4.900 | 5,333 | +0 | 0.00% | 26,132 |
| 2025-10-08 | 2025-10-03 | 4.950 | 5,333 | +0 | 0.00% | 26,398 |
| 2025-10-06 | 2025-10-02 | 4.980 | 5,333 | +0 | 0.00% | 26,558 |
| 2025-10-03 | 2025-09-30 | 5.040 | 5,333 | +0 | 0.00% | 26,878 |
| 2025-10-02 | 2025-09-29 | 4.950 | 5,333 | +0 | 0.00% | 26,398 |
| 2025-09-30 | 2025-09-26 | 4.920 | 5,333 | +0 | 0.00% | 26,238 |
| 2025-09-29 | 2025-09-25 | 4.890 | 5,333 | +0 | 0.00% | 26,078 |
| 2025-09-26 | 2025-09-24 | 4.950 | 5,333 | +0 | 0.00% | 26,398 |
| 2025-09-25 | 2025-09-23 | 4.980 | 5,333 | +0 | 0.00% | 26,558 |
| 2025-09-24 | 2025-09-22 | 5.000 | 5,333 | +0 | 0.00% | 26,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 5,333 | +0 | 0.00% | 27,198 |
| 2025-09-22 | 2025-09-18 | 5.252 | 5,333 | +0 | 0.00% | 28,009 |
| 2025-09-19 | 2025-09-17 | 5.344 | 5,333 | +104 | 0.00% | 28,498 |
| 2025-09-18 | 2025-09-16 | 5.272 | 5,229 | +0 | 0.00% | 27,569 |
| 2025-09-17 | 2025-09-15 | 5.303 | 5,229 | +0 | 0.00% | 27,729 |
| 2025-09-16 | 2025-09-12 | 5.395 | 5,229 | +0 | 0.00% | 28,209 |
| 2025-09-15 | 2025-09-11 | 5.446 | 5,229 | +0 | 0.00% | 28,476 |
| 2025-09-12 | 2025-09-10 | 5.395 | 5,229 | +0 | 0.00% | 28,209 |
| 2025-09-11 | 2025-09-09 | 5.385 | 5,229 | +0 | 0.00% | 28,156 |
| 2025-09-10 | 2025-09-08 | 5.344 | 5,229 | +0 | 0.00% | 27,943 |
| 2025-09-09 | 2025-09-05 | 5.283 | 5,229 | +0 | 0.00% | 27,623 |
| 2025-09-08 | 2025-09-04 | 5.262 | 5,229 | +0 | 0.00% | 27,516 |
| 2025-09-05 | 2025-09-03 | 5.303 | 5,229 | +0 | 0.00% | 27,729 |
| 2025-09-04 | 2025-09-02 | 5.395 | 5,229 | +0 | 0.00% | 28,209 |
| 2025-09-03 | 2025-09-01 | 5.446 | 5,229 | +0 | 0.00% | 28,476 |
| 2025-09-02 | 2025-08-29 | 5.446 | 5,229 | +0 | 0.00% | 28,476 |
| 2025-09-01 | 2025-08-28 | 5.446 | 5,229 | +0 | 0.00% | 28,476 |
| 2025-08-29 | 2025-08-27 | 5.436 | 5,229 | +0 | 0.00% | 28,422 |
| 2025-08-28 | 2025-08-26 | 5.650 | 5,229 | +0 | 0.00% | 29,542 |
| 2025-08-27 | 2025-08-25 | 5.966 | 5,229 | +0 | 0.00% | 31,195 |
| 2025-08-26 | 2025-08-22 | 5.833 | 5,229 | +0 | 0.00% | 30,502 |
| 2025-08-25 | 2025-08-21 | 5.935 | 5,229 | +0 | 0.00% | 31,035 |
| 2025-08-22 | 2025-08-20 | 5.823 | 5,229 | +0 | 0.00% | 30,449 |
| 2025-08-21 | 2025-08-19 | 5.986 | 5,229 | +0 | 0.00% | 31,302 |
| 2025-08-20 | 2025-08-18 | 5.864 | 5,229 | +0 | 0.00% | 30,662 |
| 2025-08-19 | 2025-08-15 | 5.864 | 5,229 | +0 | 0.00% | 30,662 |
| 2025-08-18 | 2025-08-14 | 5.843 | 5,229 | +0 | 0.00% | 30,555 |
| 2025-08-15 | 2025-08-13 | 5.772 | 5,229 | +0 | 0.00% | 30,182 |
| 2025-08-14 | 2025-08-12 | 5.731 | 5,229 | +0 | 0.00% | 29,969 |
| 2025-08-13 | 2025-08-11 | 5.599 | 5,229 | +0 | 0.00% | 29,276 |
| 2025-08-12 | 2025-08-08 | 5.568 | 5,229 | +0 | 0.00% | 29,116 |
| 2025-08-11 | 2025-08-07 | 5.609 | 5,229 | +0 | 0.00% | 29,329 |
| 2025-08-08 | 2025-08-06 | 5.558 | 5,229 | +0 | 0.00% | 29,062 |
| 2025-08-07 | 2025-08-05 | 5.548 | 5,229 | +0 | 0.00% | 29,009 |
| 2025-08-06 | 2025-08-04 | 5.548 | 5,229 | +0 | 0.00% | 29,009 |
| 2025-08-05 | 2025-08-01 | 5.507 | 5,229 | +0 | 0.00% | 28,796 |
| 2025-08-04 | 2025-07-31 | 5.507 | 5,229 | +0 | 0.00% | 28,796 |
| 2025-08-01 | 2025-07-30 | 5.741 | 5,229 | +0 | 0.00% | 30,022 |
| 2025-07-31 | 2025-07-29 | 5.731 | 5,229 | +0 | 0.00% | 29,969 |
| 2025-07-30 | 2025-07-28 | 5.803 | 5,229 | +0 | 0.00% | 30,342 |
| 2025-07-29 | 2025-07-25 | 5.803 | 5,229 | +0 | 0.00% | 30,342 |
| 2025-07-28 | 2025-07-24 | 5.864 | 5,229 | +0 | 0.00% | 30,662 |
| 2025-07-25 | 2025-07-23 | 5.792 | 5,229 | +0 | 0.00% | 30,289 |
| 2025-07-24 | 2025-07-22 | 5.752 | 5,229 | +0 | 0.00% | 30,076 |
| 2025-07-23 | 2025-07-21 | 5.680 | 5,229 | +0 | 0.00% | 29,702 |
| 2025-07-22 | 2025-07-18 | 5.660 | 5,229 | +0 | 0.00% | 29,596 |
| 2025-07-21 | 2025-07-17 | 5.527 | 5,229 | +0 | 0.00% | 28,902 |
| 2025-07-18 | 2025-07-16 | 5.558 | 5,229 | +0 | 0.00% | 29,062 |
| 2025-07-17 | 2025-07-15 | 5.619 | 5,229 | +0 | 0.00% | 29,382 |
| 2025-07-16 | 2025-07-14 | 5.650 | 5,229 | +0 | 0.00% | 29,542 |
| 2025-07-15 | 2025-07-11 | 5.619 | 5,229 | +0 | 0.00% | 29,382 |
| 2025-07-14 | 2025-07-10 | 5.680 | 5,229 | +0 | 0.00% | 29,702 |
| 2025-07-11 | 2025-07-09 | 5.487 | 5,229 | +0 | 0.00% | 28,689 |
| 2025-07-10 | 2025-07-08 | 5.507 | 5,229 | +0 | 0.00% | 28,796 |
| 2025-07-09 | 2025-07-07 | 5.578 | 5,229 | +0 | 0.00% | 29,169 |
| 2025-07-08 | 2025-07-04 | 5.609 | 5,229 | +0 | 0.00% | 29,329 |
| 2025-07-07 | 2025-07-03 | 5.589 | 5,229 | +0 | 0.00% | 29,222 |
| 2025-07-04 | 2025-07-02 | 5.578 | 5,229 | +0 | 0.00% | 29,169 |
| 2025-07-03 | 2025-06-30 | 5.589 | 5,229 | +0 | 0.00% | 29,222 |
| 2025-07-02 | 2025-06-27 | 5.650 | 5,229 | +0 | 0.00% | 29,542 |
| 2025-06-30 | 2025-06-26 | 5.538 | 5,229 | +0 | 0.00% | 28,956 |
| 2025-06-27 | 2025-06-25 | 5.538 | 5,229 | +0 | 0.00% | 28,956 |
| 2025-06-26 | 2025-06-24 | 5.527 | 5,229 | +0 | 0.00% | 28,902 |
| 2025-06-25 | 2025-06-23 | 5.374 | 5,229 | +0 | 0.00% | 28,103 |
| 2025-06-24 | 2025-06-20 | 5.323 | 5,229 | +0 | 0.00% | 27,836 |
| 2025-06-23 | 2025-06-19 | 5.483 | 5,229 | +0 | 0.00% | 28,672 |
| 2025-06-20 | 2025-06-18 | 5.577 | 5,229 | +94 | 0.00% | 29,160 |
| 2025-06-19 | 2025-06-17 | 5.629 | 5,135 | +0 | 0.00% | 28,903 |
| 2025-06-18 | 2025-06-16 | 5.649 | 5,135 | +0 | 0.00% | 29,010 |
| 2025-06-17 | 2025-06-13 | 5.556 | 5,135 | +0 | 0.00% | 28,530 |
| 2025-06-16 | 2025-06-12 | 5.608 | 5,135 | +0 | 0.00% | 28,796 |
| 2025-06-13 | 2025-06-11 | 5.639 | 5,135 | +0 | 0.00% | 28,956 |
| 2025-06-12 | 2025-06-10 | 5.608 | 5,135 | +0 | 0.00% | 28,796 |
| 2025-06-11 | 2025-06-09 | 5.473 | 5,135 | +0 | 0.00% | 28,103 |
| 2025-06-10 | 2025-06-06 | 5.483 | 5,135 | +0 | 0.00% | 28,156 |
| 2025-06-09 | 2025-06-05 | 5.411 | 5,135 | +0 | 0.00% | 27,783 |
| 2025-06-06 | 2025-06-04 | 5.390 | 5,135 | +0 | 0.00% | 27,676 |
| 2025-06-05 | 2025-06-03 | 5.390 | 5,135 | +0 | 0.00% | 27,676 |
| 2025-06-04 | 2025-06-02 | 5.307 | 5,135 | +0 | 0.00% | 27,250 |
| 2025-06-03 | 2025-05-30 | 5.431 | 5,135 | +0 | 0.00% | 27,890 |
| 2025-06-02 | 2025-05-29 | 5.494 | 5,135 | +0 | 0.00% | 28,210 |
| 2025-05-30 | 2025-05-28 | 5.483 | 5,135 | +0 | 0.00% | 28,156 |
| 2025-05-29 | 2025-05-27 | 5.411 | 5,135 | +0 | 0.00% | 27,783 |
| 2025-05-28 | 2025-05-26 | 5.431 | 5,135 | +0 | 0.00% | 27,890 |
| 2025-05-27 | 2025-05-23 | 5.400 | 5,135 | +0 | 0.00% | 27,730 |
| 2025-05-26 | 2025-05-22 | 5.421 | 5,135 | +0 | 0.00% | 27,836 |
| 2025-05-23 | 2025-05-21 | 5.535 | 5,135 | +0 | 0.00% | 28,423 |
| 2025-05-22 | 2025-05-20 | 5.473 | 5,135 | +0 | 0.00% | 28,103 |
| 2025-05-21 | 2025-05-19 | 5.494 | 5,135 | +0 | 0.00% | 28,210 |
| 2025-05-20 | 2025-05-16 | 5.473 | 5,135 | +0 | 0.00% | 28,103 |
| 2025-05-19 | 2025-05-15 | 5.535 | 5,135 | +0 | 0.00% | 28,423 |
| 2025-05-16 | 2025-05-14 | 5.618 | 5,135 | +0 | 0.00% | 28,850 |
| 2025-05-15 | 2025-05-13 | 5.556 | 5,135 | +0 | 0.00% | 28,530 |
| 2025-05-14 | 2025-05-12 | 5.639 | 5,135 | +0 | 0.00% | 28,956 |
| 2025-05-13 | 2025-05-09 | 5.504 | 5,135 | +0 | 0.00% | 28,263 |
| 2025-05-12 | 2025-05-08 | 5.587 | 5,135 | +0 | 0.00% | 28,690 |
| 2025-05-09 | 2025-05-07 | 5.629 | 5,135 | +0 | 0.00% | 28,903 |
| 2025-05-08 | 2025-05-06 | 5.681 | 5,135 | +0 | 0.00% | 29,169 |
| 2025-05-07 | 2025-05-02 | 5.670 | 5,135 | +0 | 0.00% | 29,116 |
| 2025-05-06 | 2025-04-30 | 5.597 | 5,135 | +0 | 0.00% | 28,743 |
| 2025-05-02 | 2025-04-29 | 5.452 | 5,135 | +0 | 0.00% | 27,996 |
| 2025-04-30 | 2025-04-28 | 5.452 | 5,135 | +0 | 0.00% | 27,996 |
| 2025-04-29 | 2025-04-25 | 5.462 | 5,135 | +0 | 0.00% | 28,050 |
| 2025-04-28 | 2025-04-24 | 5.442 | 5,135 | +0 | 0.00% | 27,943 |
| 2025-04-25 | 2025-04-23 | 5.525 | 5,135 | +0 | 0.00% | 28,370 |
| 2025-04-24 | 2025-04-22 | 5.473 | 5,135 | +0 | 0.00% | 28,103 |
| 2025-04-23 | 2025-04-17 | 5.494 | 5,135 | +0 | 0.00% | 28,210 |
| 2025-04-22 | 2025-04-16 | 5.431 | 5,135 | +0 | 0.00% | 27,890 |
| 2025-04-17 | 2025-04-15 | 5.462 | 5,135 | +0 | 0.00% | 28,050 |
| 2025-04-16 | 2025-04-14 | 5.566 | 5,135 | +0 | 0.00% | 28,583 |
| 2025-04-15 | 2025-04-11 | 5.514 | 5,135 | +0 | 0.00% | 28,316 |
| 2025-04-14 | 2025-04-10 | 5.514 | 5,135 | +0 | 0.00% | 28,316 |
| 2025-04-11 | 2025-04-09 | 5.431 | 5,135 | +0 | 0.00% | 27,890 |
| 2025-04-10 | 2025-04-08 | 5.265 | 5,135 | +0 | 0.00% | 27,036 |
| 2025-04-09 | 2025-04-07 | 5.078 | 5,135 | +0 | 0.00% | 26,077 |
| 2025-04-08 | 2025-04-03 | 5.670 | 5,135 | +0 | 0.00% | 29,116 |
| 2025-04-07 | 2025-04-02 | 5.577 | 5,135 | +0 | 0.00% | 28,636 |
| 2025-04-03 | 2025-04-01 | 5.525 | 5,135 | +0 | 0.00% | 28,370 |
| 2025-04-02 | 2025-03-31 | 5.556 | 5,135 | +0 | 0.00% | 28,530 |
| 2025-04-01 | 2025-03-28 | 5.753 | 5,135 | +0 | 0.00% | 29,543 |
| 2025-03-31 | 2025-03-27 | 5.681 | 5,135 | +0 | 0.00% | 29,169 |
| 2025-03-28 | 2025-03-26 | 5.494 | 5,135 | +0 | 0.00% | 28,210 |
| 2025-03-27 | 2025-03-25 | 5.369 | 5,135 | +0 | 0.00% | 27,570 |
| 2025-03-26 | 2025-03-24 | 5.296 | 5,135 | +0 | 0.00% | 27,196 |
| 2025-03-25 | 2025-03-21 | 5.348 | 5,135 | +0 | 0.00% | 27,463 |
| 2025-03-24 | 2025-03-20 | 5.421 | 5,135 | +0 | 0.00% | 27,836 |
| 2025-03-21 | 2025-03-19 | 5.597 | 5,135 | +0 | 0.00% | 28,743 |
| 2025-03-20 | 2025-03-18 | 5.722 | 5,135 | +0 | 0.00% | 29,383 |
| 2025-03-19 | 2025-03-17 | 5.660 | 5,135 | +0 | 0.00% | 29,063 |
| 2025-03-18 | 2025-03-14 | 5.535 | 5,135 | +0 | 0.00% | 28,423 |
| 2025-03-17 | 2025-03-13 | 5.348 | 5,135 | +0 | 0.00% | 27,463 |
| 2025-03-14 | 2025-03-12 | 5.359 | 5,135 | +0 | 0.00% | 27,516 |
| 2025-03-13 | 2025-03-11 | 5.400 | 5,135 | +0 | 0.00% | 27,730 |
| 2025-03-12 | 2025-03-10 | 5.369 | 5,135 | +0 | 0.00% | 27,570 |
| 2025-03-11 | 2025-03-07 | 5.556 | 5,135 | +0 | 0.00% | 28,530 |
| 2025-03-10 | 2025-03-06 | 5.494 | 5,135 | +0 | 0.00% | 28,210 |
| 2025-03-07 | 2025-03-05 | 5.369 | 5,135 | +0 | 0.00% | 27,570 |
| 2025-03-06 | 2025-03-04 | 5.442 | 5,135 | +0 | 0.00% | 27,943 |
| 2025-03-05 | 2025-03-03 | 5.296 | 5,135 | +0 | 0.00% | 27,196 |
| 2025-03-04 | 2025-02-28 | 5.276 | 5,135 | +0 | 0.00% | 27,090 |
| 2025-03-03 | 2025-02-27 | 5.587 | 5,135 | +0 | 0.00% | 28,690 |
| 2025-02-28 | 2025-02-26 | 5.400 | 5,135 | +0 | 0.00% | 27,730 |
| 2025-02-27 | 2025-02-25 | 5.109 | 5,135 | +0 | 0.00% | 26,237 |
| 2025-02-26 | 2025-02-24 | 5.130 | 5,135 | +0 | 0.00% | 26,343 |
| 2025-02-25 | 2025-02-21 | 4.995 | 5,135 | +0 | 0.00% | 25,650 |
| 2025-02-24 | 2025-02-20 | 4.974 | 5,135 | +0 | 0.00% | 25,543 |
| 2025-02-21 | 2025-02-19 | 5.057 | 5,135 | +0 | 0.00% | 25,970 |
| 2025-02-20 | 2025-02-18 | 5.099 | 5,135 | +0 | 0.00% | 26,183 |
| 2025-02-19 | 2025-02-17 | 5.078 | 5,135 | +0 | 0.00% | 26,077 |
| 2025-02-18 | 2025-02-14 | 5.141 | 5,135 | +0 | 0.00% | 26,397 |
| 2025-02-17 | 2025-02-13 | 5.078 | 5,135 | +0 | 0.00% | 26,077 |
| 2025-02-14 | 2025-02-12 | 5.224 | 5,135 | +0 | 0.00% | 26,823 |
| 2025-02-13 | 2025-02-11 | 4.922 | 5,135 | +0 | 0.00% | 25,277 |
| 2025-02-12 | 2025-02-10 | 5.037 | 5,135 | +0 | 0.00% | 25,863 |
| 2025-02-11 | 2025-02-07 | 4.933 | 5,135 | +0 | 0.00% | 25,330 |
| 2025-02-10 | 2025-02-06 | 4.881 | 5,135 | +0 | 0.00% | 25,063 |
| 2025-02-07 | 2025-02-05 | 4.891 | 5,135 | +0 | 0.00% | 25,117 |
| 2025-02-06 | 2025-02-04 | 4.985 | 5,135 | +0 | 0.00% | 25,597 |
| 2025-02-05 | 2025-02-03 | 4.922 | 5,135 | +0 | 0.00% | 25,277 |
| 2025-02-04 | 2025-01-28 | 4.995 | 5,135 | +0 | 0.00% | 25,650 |
| 2025-02-03 | 2025-01-24 | 4.943 | 5,135 | +0 | 0.00% | 25,383 |
| 2025-01-27 | 2025-01-23 | 4.954 | 5,135 | +0 | 0.00% | 25,437 |
| 2025-01-24 | 2025-01-22 | 4.985 | 5,135 | +0 | 0.00% | 25,597 |
| 2025-01-23 | 2025-01-21 | 5.224 | 5,135 | +0 | 0.00% | 26,823 |
| 2025-01-22 | 2025-01-20 | 5.120 | 5,135 | +0 | 0.00% | 26,290 |
| 2025-01-21 | 2025-01-17 | 5.120 | 5,135 | +0 | 0.00% | 26,290 |
| 2025-01-20 | 2025-01-16 | 5.078 | 5,135 | +0 | 0.00% | 26,077 |
| 2025-01-17 | 2025-01-15 | 4.995 | 5,135 | +0 | 0.00% | 25,650 |
| 2025-01-16 | 2025-01-14 | 4.964 | 5,135 | +0 | 0.00% | 25,490 |
| 2025-01-15 | 2025-01-13 | 4.922 | 5,135 | +0 | 0.00% | 25,277 |
| 2025-01-14 | 2025-01-10 | 4.954 | 5,135 | +0 | 0.00% | 25,437 |
| 2025-01-13 | 2025-01-09 | 4.985 | 5,135 | +0 | 0.00% | 25,597 |
| 2025-01-10 | 2025-01-08 | 4.943 | 5,135 | +0 | 0.00% | 25,383 |
| 2025-01-09 | 2025-01-07 | 5.130 | 5,135 | +0 | 0.00% | 26,343 |
| 2025-01-08 | 2025-01-06 | 5.109 | 5,135 | +0 | 0.00% | 26,237 |
| 2025-01-07 | 2025-01-03 | 5.213 | 5,135 | +0 | 0.00% | 26,770 |
| 2025-01-06 | 2025-01-02 | 5.348 | 5,135 | +0 | 0.00% | 27,463 |
| 2025-01-03 | 2024-12-31 | 5.317 | 5,135 | +0 | 0.00% | 27,303 |
| 2025-01-02 | 2024-12-27 | 5.151 | 5,135 | +0 | 0.00% | 26,450 |
| 2024-12-30 | 2024-12-24 | 5.265 | 5,135 | +0 | 0.00% | 27,036 |
| 2024-12-27 | 2024-12-20 | 5.192 | 5,135 | +0 | 0.00% | 26,663 |
| 2024-12-23 | 2024-12-19 | 5.224 | 5,135 | +0 | 0.00% | 26,823 |
| 2024-12-20 | 2024-12-18 | 5.348 | 5,135 | +0 | 0.00% | 27,463 |
| 2024-12-19 | 2024-12-17 | 5.338 | 5,135 | +0 | 0.00% | 27,410 |
| 2024-12-18 | 2024-12-16 | 5.483 | 5,135 | +0 | 0.00% | 28,156 |
| 2024-12-17 | 2024-12-13 | 5.525 | 5,135 | +0 | 0.00% | 28,370 |
| 2024-12-16 | 2024-12-12 | 5.722 | 5,135 | +0 | 0.00% | 29,383 |
| 2024-12-13 | 2024-12-11 | 5.681 | 5,135 | +0 | 0.00% | 29,169 |
| 2024-12-12 | 2024-12-10 | 5.764 | 5,135 | +0 | 0.00% | 29,596 |
| 2024-12-11 | 2024-12-09 | 5.805 | 5,135 | +0 | 0.00% | 29,809 |
| 2024-12-10 | 2024-12-06 | 5.639 | 5,135 | +0 | 0.00% | 28,956 |
| 2024-12-09 | 2024-12-05 | 5.473 | 5,135 | +0 | 0.00% | 28,103 |
| 2024-12-06 | 2024-12-04 | 5.535 | 5,135 | +0 | 0.00% | 28,423 |
| 2024-12-05 | 2024-12-03 | 5.525 | 5,135 | +0 | 0.00% | 28,370 |
| 2024-12-04 | 2024-12-02 | 5.431 | 5,135 | +0 | 0.00% | 27,890 |
| 2024-12-03 | 2024-11-29 | 5.400 | 5,135 | +0 | 0.00% | 27,730 |
| 2024-12-02 | 2024-11-28 | 5.317 | 5,135 | +0 | 0.00% | 27,303 |
| 2024-11-29 | 2024-11-27 | 5.338 | 5,135 | +0 | 0.00% | 27,410 |
| 2024-11-28 | 2024-11-26 | 5.296 | 5,135 | +0 | 0.00% | 27,196 |
| 2024-11-27 | 2024-11-25 | 5.359 | 5,135 | +0 | 0.00% | 27,516 |
| 2024-11-26 | 2024-11-22 | 5.379 | 5,135 | +0 | 0.00% | 27,623 |
| 2024-11-25 | 2024-11-21 | 5.608 | 5,135 | +0 | 0.00% | 28,796 |
| 2024-11-22 | 2024-11-20 | 5.566 | 5,135 | +0 | 0.00% | 28,583 |
| 2024-11-21 | 2024-11-19 | 5.442 | 5,135 | +0 | 0.00% | 27,943 |
| 2024-11-20 | 2024-11-18 | 5.483 | 5,135 | +0 | 0.00% | 28,156 |
| 2024-11-19 | 2024-11-15 | 5.577 | 5,135 | +0 | 0.00% | 28,636 |
| 2024-11-18 | 2024-11-14 | 5.732 | 5,135 | +0 | 0.00% | 29,436 |
| 2024-11-15 | 2024-11-13 | 5.888 | 5,135 | +0 | 0.00% | 30,236 |
| 2024-11-14 | 2024-11-12 | 5.971 | 5,135 | +0 | 0.00% | 30,663 |
| 2024-11-13 | 2024-11-11 | 6.200 | 5,135 | +0 | 0.00% | 31,836 |
| 2024-11-12 | 2024-11-08 | 6.407 | 5,135 | +0 | 0.00% | 32,902 |
| 2024-11-11 | 2024-11-07 | 6.491 | 5,135 | +0 | 0.00% | 33,329 |
| 2024-11-08 | 2024-11-06 | 6.200 | 5,135 | +0 | 0.00% | 31,836 |
| 2024-11-07 | 2024-11-05 | 6.210 | 5,135 | +0 | 0.00% | 31,889 |
| 2024-11-06 | 2024-11-04 | 6.075 | 5,135 | +0 | 0.00% | 31,196 |
| 2024-11-05 | 2024-11-01 | 6.231 | 5,135 | +0 | 0.00% | 31,996 |
| 2024-11-04 | 2024-10-31 | 6.210 | 5,135 | +0 | 0.00% | 31,889 |
| 2024-11-01 | 2024-10-30 | 6.158 | 5,135 | +0 | 0.00% | 31,622 |
| 2024-10-31 | 2024-10-29 | 6.200 | 5,135 | +0 | 0.00% | 31,836 |
| 2024-10-30 | 2024-10-28 | 6.221 | 5,135 | +0 | 0.00% | 31,942 |
| 2024-10-29 | 2024-10-25 | 6.179 | 5,135 | +0 | 0.00% | 31,729 |
| 2024-10-28 | 2024-10-24 | 6.096 | 5,135 | +0 | 0.00% | 31,303 |
| 2024-10-25 | 2024-10-23 | 6.252 | 5,135 | +0 | 0.00% | 32,102 |
| 2024-10-24 | 2024-10-22 | 6.387 | 5,135 | +0 | 0.00% | 32,796 |
| 2024-10-23 | 2024-10-21 | 6.304 | 5,135 | +0 | 0.00% | 32,369 |
| 2024-10-22 | 2024-10-18 | 6.376 | 5,135 | +0 | 0.00% | 32,742 |
| 2024-10-21 | 2024-10-17 | 6.137 | 5,135 | +0 | 0.00% | 31,516 |
| 2024-10-18 | 2024-10-16 | 6.563 | 5,135 | +0 | 0.00% | 33,702 |
| 2024-10-17 | 2024-10-15 | 6.335 | 5,135 | +0 | 0.00% | 32,529 |
| 2024-10-16 | 2024-10-14 | 6.459 | 5,135 | +0 | 0.00% | 33,169 |
| 2024-10-15 | 2024-10-10 | 6.387 | 5,135 | +0 | 0.00% | 32,796 |
| 2024-10-14 | 2024-10-09 | 6.252 | 5,135 | +0 | 0.00% | 32,102 |
| 2024-10-10 | 2024-10-08 | 6.324 | 5,135 | +0 | 0.00% | 32,476 |
| 2024-10-09 | 2024-10-07 | 7.176 | 5,135 | +0 | 0.00% | 36,848 |
| 2024-10-08 | 2024-10-04 | 6.958 | 5,135 | +0 | 0.00% | 35,729 |
| 2024-10-07 | 2024-10-03 | 6.958 | 5,135 | +0 | 0.00% | 35,729 |
| 2024-10-04 | 2024-10-02 | 7.394 | 5,135 | +0 | 0.00% | 37,968 |
| 2024-10-03 | 2024-09-30 | 6.428 | 5,135 | +0 | 0.00% | 33,009 |
| 2024-10-02 | 2024-09-27 | 6.158 | 5,135 | +0 | 0.00% | 31,622 |
| 2024-09-30 | 2024-09-26 | 6.051 | 5,135 | +0 | 0.00% | 31,069 |
| 2024-09-27 | 2024-09-25 | 5.365 | 5,135 | +76 | 0.00% | 27,551 |
| 2024-09-26 | 2024-09-24 | 5.481 | 5,059 | +0 | 0.00% | 27,730 |
| 2024-09-25 | 2024-09-23 | 5.249 | 5,059 | +0 | 0.00% | 26,557 |
| 2024-09-24 | 2024-09-20 | 5.376 | 5,059 | +0 | 0.00% | 27,197 |
| 2024-09-23 | 2024-09-19 | 5.249 | 5,059 | +0 | 0.00% | 26,557 |
| 2024-09-20 | 2024-09-17 | 4.849 | 5,059 | +0 | 0.00% | 24,530 |
| 2024-09-19 | 2024-09-16 | 4.849 | 5,059 | +0 | 0.00% | 24,530 |
| 2024-09-17 | 2024-09-13 | 4.944 | 5,059 | +0 | 0.00% | 25,010 |
| 2024-09-16 | 2024-09-12 | 4.912 | 5,059 | +0 | 0.00% | 24,850 |
| 2024-09-13 | 2024-09-11 | 4.838 | 5,059 | +0 | 0.00% | 24,477 |
| 2024-09-12 | 2024-09-10 | 5.049 | 5,059 | +0 | 0.00% | 25,544 |
| 2024-09-11 | 2024-09-09 | 5.102 | 5,059 | +0 | 0.00% | 25,810 |
| 2024-09-10 | 2024-09-05 | 5.070 | 5,059 | +0 | 0.00% | 25,650 |
| 2024-09-09 | 2024-09-04 | 5.028 | 5,059 | +0 | 0.00% | 25,437 |
| 2024-09-05 | 2024-09-03 | 5.123 | 5,059 | +0 | 0.00% | 25,917 |
| 2024-09-04 | 2024-09-02 | 4.944 | 5,059 | +0 | 0.00% | 25,010 |
| 2024-09-03 | 2024-08-30 | 5.017 | 5,059 | +0 | 0.00% | 25,384 |
| 2024-09-02 | 2024-08-29 | 4.975 | 5,059 | +0 | 0.00% | 25,170 |
| 2024-08-30 | 2024-08-28 | 4.891 | 5,059 | +0 | 0.00% | 24,744 |
| 2024-08-29 | 2024-08-27 | 4.880 | 5,059 | +0 | 0.00% | 24,690 |
| 2024-08-28 | 2024-08-26 | 4.617 | 5,059 | +0 | 0.00% | 23,357 |
| 2024-08-27 | 2024-08-23 | 4.701 | 5,059 | +0 | 0.00% | 23,784 |
| 2024-08-26 | 2024-08-22 | 4.775 | 5,059 | +0 | 0.00% | 24,157 |
| 2024-08-23 | 2024-08-21 | 4.849 | 5,059 | +0 | 0.00% | 24,530 |
| 2024-08-22 | 2024-08-20 | 4.891 | 5,059 | +0 | 0.00% | 24,744 |
| 2024-08-21 | 2024-08-19 | 5.133 | 5,059 | +0 | 0.00% | 25,970 |
| 2024-08-20 | 2024-08-16 | 4.975 | 5,059 | +0 | 0.00% | 25,170 |
| 2024-08-19 | 2024-08-15 | 5.007 | 5,059 | +0 | 0.00% | 25,330 |
| 2024-08-16 | 2024-08-14 | 4.996 | 5,059 | +0 | 0.00% | 25,277 |
| 2024-08-15 | 2024-08-13 | 5.049 | 5,059 | +0 | 0.00% | 25,544 |
| 2024-08-14 | 2024-08-12 | 5.102 | 5,059 | +0 | 0.00% | 25,810 |
| 2024-08-13 | 2024-08-09 | 5.270 | 5,059 | +0 | 0.00% | 26,663 |
| 2024-08-12 | 2024-08-08 | 5.102 | 5,059 | +0 | 0.00% | 25,810 |
| 2024-08-09 | 2024-08-07 | 4.933 | 5,059 | +0 | 0.00% | 24,957 |
| 2024-08-08 | 2024-08-06 | 4.796 | 5,059 | +0 | 0.00% | 24,264 |
| 2024-08-07 | 2024-08-05 | 4.649 | 5,059 | +0 | 0.00% | 23,517 |
| 2024-08-06 | 2024-08-02 | 4.765 | 5,059 | +0 | 0.00% | 24,104 |
| 2024-08-05 | 2024-08-01 | 4.838 | 5,059 | +0 | 0.00% | 24,477 |
| 2024-08-02 | 2024-07-31 | 4.954 | 5,059 | +0 | 0.00% | 25,064 |
| 2024-08-01 | 2024-07-30 | 4.733 | 5,059 | +0 | 0.00% | 23,944 |
| 2024-07-31 | 2024-07-29 | 4.817 | 5,059 | +0 | 0.00% | 24,370 |
| 2024-07-30 | 2024-07-26 | 4.891 | 5,059 | +0 | 0.00% | 24,744 |
| 2024-07-29 | 2024-07-25 | 4.870 | 5,059 | +0 | 0.00% | 24,637 |
| 2024-07-26 | 2024-07-24 | 4.933 | 5,059 | +0 | 0.00% | 24,957 |
| 2024-07-25 | 2024-07-23 | 4.933 | 5,059 | +0 | 0.00% | 24,957 |
| 2024-07-24 | 2024-07-22 | 4.996 | 5,059 | +0 | 0.00% | 25,277 |
| 2024-07-23 | 2024-07-19 | 5.081 | 5,059 | +0 | 0.00% | 25,703 |
| 2024-07-22 | 2024-07-18 | 5.207 | 5,059 | +0 | 0.00% | 26,343 |
| 2024-07-19 | 2024-07-17 | 5.218 | 5,059 | +0 | 0.00% | 26,397 |
| 2024-07-18 | 2024-07-16 | 5.133 | 5,059 | +0 | 0.00% | 25,970 |
| 2024-07-17 | 2024-07-15 | 5.292 | 5,059 | +0 | 0.00% | 26,770 |
| 2024-07-16 | 2024-07-12 | 5.365 | 5,059 | +0 | 0.00% | 27,143 |
| 2024-07-15 | 2024-07-11 | 5.144 | 5,059 | +0 | 0.00% | 26,023 |
| 2024-07-12 | 2024-07-10 | 4.923 | 5,059 | +0 | 0.00% | 24,904 |
| 2024-07-11 | 2024-07-09 | 5.218 | 5,059 | +0 | 0.00% | 26,397 |
| 2024-07-10 | 2024-07-08 | 5.323 | 5,059 | +0 | 0.00% | 26,930 |
| 2024-07-09 | 2024-07-05 | 5.376 | 5,059 | +0 | 0.00% | 27,197 |
| 2024-07-08 | 2024-07-04 | 5.376 | 5,059 | +0 | 0.00% | 27,197 |
| 2024-07-05 | 2024-07-03 | 5.523 | 5,059 | +0 | 0.00% | 27,943 |
| 2024-07-04 | 2024-07-02 | 5.060 | 5,059 | +0 | 0.00% | 25,597 |
| 2024-07-03 | 2024-06-28 | 4.933 | 5,059 | +0 | 0.00% | 24,957 |
| 2024-07-02 | 2024-06-27 | 4.933 | 5,059 | +0 | 0.00% | 24,957 |
| 2024-06-28 | 2024-06-26 | 5.028 | 5,059 | +0 | 0.00% | 25,437 |
| 2024-06-27 | 2024-06-25 | 5.060 | 5,059 | +0 | 0.00% | 25,597 |
| 2024-06-26 | 2024-06-24 | 5.017 | 5,059 | +0 | 0.00% | 25,384 |
| 2024-06-25 | 2024-06-21 | 5.267 | 5,059 | +0 | 0.00% | 26,645 |
| 2024-06-24 | 2024-06-20 | 5.363 | 5,059 | +87 | 0.00% | 27,133 |
| 2024-06-21 | 2024-06-19 | 5.621 | 4,972 | +0 | 0.00% | 27,946 |
| 2024-06-20 | 2024-06-18 | 5.599 | 4,972 | +0 | 0.00% | 27,840 |
| 2024-06-19 | 2024-06-17 | 5.556 | 4,972 | +0 | 0.00% | 27,626 |
| 2024-06-18 | 2024-06-14 | 5.760 | 4,972 | +0 | 0.00% | 28,640 |
| 2024-06-17 | 2024-06-13 | 5.631 | 4,972 | +0 | 0.00% | 28,000 |
| 2024-06-14 | 2024-06-12 | 5.674 | 4,972 | +0 | 0.00% | 28,213 |
| 2024-06-13 | 2024-06-11 | 5.717 | 4,972 | +0 | 0.00% | 28,426 |
| 2024-06-12 | 2024-06-07 | 5.621 | 4,972 | +0 | 0.00% | 27,946 |
| 2024-06-11 | 2024-06-06 | 5.728 | 4,972 | +0 | 0.00% | 28,480 |
| 2024-06-07 | 2024-06-05 | 5.878 | 4,972 | +0 | 0.00% | 29,226 |
| 2024-06-06 | 2024-06-04 | 6.093 | 4,972 | +0 | 0.00% | 30,293 |
| 2024-06-05 | 2024-06-03 | 5.825 | 4,972 | +0 | 0.00% | 28,960 |
| 2024-06-04 | 2024-05-31 | 5.674 | 4,972 | +0 | 0.00% | 28,213 |
| 2024-06-03 | 2024-05-30 | 5.749 | 4,972 | +0 | 0.00% | 28,586 |
| 2024-05-31 | 2024-05-29 | 5.814 | 4,972 | +0 | 0.00% | 28,906 |
| 2024-05-30 | 2024-05-28 | 5.857 | 4,972 | +0 | 0.00% | 29,120 |
| 2024-05-29 | 2024-05-27 | 5.921 | 4,972 | +0 | 0.00% | 29,440 |
| 2024-05-28 | 2024-05-24 | 5.857 | 4,972 | +0 | 0.00% | 29,120 |
| 2024-05-27 | 2024-05-23 | 6.146 | 4,972 | +0 | 0.00% | 30,560 |
| 2024-05-24 | 2024-05-22 | 6.565 | 4,972 | +0 | 0.00% | 32,640 |
| 2024-05-23 | 2024-05-21 | 6.339 | 4,972 | +0 | 0.00% | 31,520 |
| 2024-05-22 | 2024-05-20 | 6.522 | 4,972 | +0 | 0.00% | 32,426 |
| 2024-05-21 | 2024-05-17 | 6.490 | 4,972 | +0 | 0.00% | 32,266 |
| 2024-05-20 | 2024-05-16 | 6.168 | 4,972 | +0 | 0.00% | 30,666 |
| 2024-05-17 | 2024-05-14 | 5.631 | 4,972 | +0 | 0.00% | 28,000 |
| 2024-05-16 | 2024-05-13 | 5.578 | 4,972 | +0 | 0.00% | 27,733 |
| 2024-05-14 | 2024-05-10 | 5.653 | 4,972 | +0 | 0.00% | 28,106 |
| 2024-05-13 | 2024-05-09 | 5.374 | 4,972 | +0 | 0.00% | 26,720 |
| 2024-05-10 | 2024-05-08 | 5.267 | 4,972 | +0 | 0.00% | 26,186 |
| 2024-05-09 | 2024-05-07 | 5.621 | 4,972 | +0 | 0.00% | 27,946 |
| 2024-05-08 | 2024-05-06 | 5.664 | 4,972 | +0 | 0.00% | 28,160 |
| 2024-05-07 | 2024-05-03 | 5.492 | 4,972 | +0 | 0.00% | 27,306 |
| 2024-05-06 | 2024-05-02 | 5.353 | 4,972 | +0 | 0.00% | 26,613 |
| 2024-05-03 | 2024-04-30 | 5.138 | 4,972 | +0 | 0.00% | 25,546 |
| 2024-05-02 | 2024-04-29 | 5.117 | 4,972 | +0 | 0.00% | 25,440 |
| 2024-04-30 | 2024-04-26 | 4.913 | 4,972 | +0 | 0.00% | 24,426 |
| 2024-04-29 | 2024-04-25 | 4.655 | 4,972 | +0 | 0.00% | 23,146 |
| 2024-04-26 | 2024-04-24 | 4.548 | 4,972 | +0 | 0.00% | 22,613 |
| 2024-04-25 | 2024-04-23 | 4.580 | 4,972 | +0 | 0.00% | 22,773 |
| 2024-04-24 | 2024-04-22 | 4.516 | 4,972 | +0 | 0.00% | 22,453 |
| 2024-04-23 | 2024-04-19 | 4.398 | 4,972 | +0 | 0.00% | 21,867 |
| 2024-04-22 | 2024-04-18 | 4.473 | 4,972 | +0 | 0.00% | 22,240 |
| 2024-04-19 | 2024-04-17 | 4.398 | 4,972 | +0 | 0.00% | 21,867 |
| 2024-04-18 | 2024-04-16 | 4.366 | 4,972 | +0 | 0.00% | 21,707 |
| 2024-04-17 | 2024-04-15 | 4.344 | 4,972 | +0 | 0.00% | 21,600 |
| 2024-04-16 | 2024-04-12 | 4.494 | 4,972 | +0 | 0.00% | 22,347 |
| 2024-04-15 | 2024-04-11 | 4.677 | 4,972 | +0 | 0.00% | 23,253 |
| 2024-04-12 | 2024-04-10 | 4.752 | 4,972 | +0 | 0.00% | 23,626 |
| 2024-04-11 | 2024-04-09 | 4.580 | 4,972 | +0 | 0.00% | 22,773 |
| 2024-04-10 | 2024-04-08 | 4.505 | 4,972 | +0 | 0.00% | 22,400 |
| 2024-04-09 | 2024-04-05 | 4.505 | 4,972 | +0 | 0.00% | 22,400 |
| 2024-04-08 | 2024-04-03 | 4.720 | 4,972 | +0 | 0.00% | 23,466 |
| 2024-04-05 | 2024-04-02 | 4.934 | 4,972 | +0 | 0.00% | 24,533 |
| 2024-04-03 | 2024-03-28 | 4.645 | 4,972 | +0 | 0.00% | 23,093 |
| 2024-04-02 | 2024-03-27 | 4.537 | 4,972 | +0 | 0.00% | 22,560 |
| 2024-03-28 | 2024-03-26 | 4.827 | 4,972 | +0 | 0.00% | 24,000 |
| 2024-03-27 | 2024-03-25 | 6.393 | 4,972 | +0 | 0.00% | 31,786 |
| 2024-03-26 | 2024-03-22 | 6.189 | 4,972 | +0 | 0.00% | 30,773 |
| 2024-03-25 | 2024-03-21 | 6.522 | 4,972 | +0 | 0.00% | 32,426 |
| 2024-03-22 | 2024-03-20 | 6.264 | 4,972 | +0 | 0.00% | 31,146 |
| 2024-03-21 | 2024-03-19 | 6.382 | 4,972 | +0 | 0.00% | 31,733 |
| 2024-03-20 | 2024-03-18 | 6.769 | 4,972 | +0 | 0.00% | 33,653 |
| 2024-03-19 | 2024-03-15 | 6.994 | 4,972 | +0 | 0.00% | 34,773 |
| 2024-03-18 | 2024-03-14 | 6.983 | 4,972 | +0 | 0.00% | 34,720 |
| 2024-03-15 | 2024-03-13 | 6.854 | 4,972 | +0 | 0.00% | 34,080 |
| 2024-03-14 | 2024-03-12 | 6.983 | 4,972 | +0 | 0.00% | 34,720 |
| 2024-03-13 | 2024-03-11 | 6.522 | 4,972 | +0 | 0.00% | 32,426 |
| 2024-03-12 | 2024-03-08 | 6.490 | 4,972 | +0 | 0.00% | 32,266 |
| 2024-03-11 | 2024-03-07 | 6.533 | 4,972 | +0 | 0.00% | 32,480 |
| 2024-03-08 | 2024-03-06 | 6.865 | 4,972 | +0 | 0.00% | 34,133 |
| 2024-03-07 | 2024-03-05 | 6.586 | 4,972 | +0 | 0.00% | 32,746 |
| 2024-03-06 | 2024-03-04 | 6.661 | 4,972 | +0 | 0.00% | 33,120 |
| 2024-03-05 | 2024-03-01 | 6.747 | 4,972 | +0 | 0.00% | 33,546 |
| 2024-03-04 | 2024-02-29 | 7.101 | 4,972 | +0 | 0.00% | 35,306 |
| 2024-03-01 | 2024-02-28 | 7.026 | 4,972 | +0 | 0.00% | 34,933 |
| 2024-02-29 | 2024-02-27 | 7.090 | 4,972 | +0 | 0.00% | 35,253 |
| 2024-02-28 | 2024-02-26 | 7.026 | 4,972 | +0 | 0.00% | 34,933 |
| 2024-02-27 | 2024-02-23 | 6.769 | 4,972 | +0 | 0.00% | 33,653 |
| 2024-02-26 | 2024-02-22 | 6.683 | 4,972 | +0 | 0.00% | 33,226 |
| 2024-02-23 | 2024-02-21 | 6.447 | 4,972 | +0 | 0.00% | 32,053 |
| 2024-02-22 | 2024-02-20 | 5.964 | 4,972 | +0 | 0.00% | 29,653 |
| 2024-02-21 | 2024-02-19 | 5.921 | 4,972 | +0 | 0.00% | 29,440 |
| 2024-02-20 | 2024-02-16 | 6.168 | 4,972 | +0 | 0.00% | 30,666 |
| 2024-02-19 | 2024-02-15 | 5.599 | 4,972 | +0 | 0.00% | 27,840 |
| 2024-02-16 | 2024-02-14 | 5.760 | 4,972 | +0 | 0.00% | 28,640 |
| 2024-02-15 | 2024-02-09 | 5.664 | 4,972 | +0 | 0.00% | 28,160 |
| 2024-02-14 | 2024-02-07 | 5.707 | 4,972 | +0 | 0.00% | 28,373 |
| 2024-02-08 | 2024-02-06 | 5.857 | 4,972 | +0 | 0.00% | 29,120 |
| 2024-02-07 | 2024-02-05 | 5.674 | 4,972 | +0 | 0.00% | 28,213 |
| 2024-02-06 | 2024-02-02 | 5.653 | 4,972 | +0 | 0.00% | 28,106 |
| 2024-02-05 | 2024-02-01 | 5.578 | 4,972 | +0 | 0.00% | 27,733 |
| 2024-02-02 | 2024-01-31 | 5.546 | 4,972 | +0 | 0.00% | 27,573 |
| 2024-02-01 | 2024-01-30 | 5.707 | 4,972 | +0 | 0.00% | 28,373 |
| 2024-01-31 | 2024-01-29 | 6.050 | 4,972 | +0 | 0.00% | 30,080 |
| 2024-01-30 | 2024-01-26 | 5.771 | 4,972 | +0 | 0.00% | 28,693 |
| 2024-01-29 | 2024-01-25 | 5.556 | 4,972 | +0 | 0.00% | 27,626 |
| 2024-01-26 | 2024-01-24 | 5.245 | 4,972 | +0 | 0.00% | 26,080 |
| 2024-01-25 | 2024-01-23 | 4.956 | 4,972 | +0 | 0.00% | 24,640 |
| 2024-01-24 | 2024-01-22 | 5.042 | 4,972 | +0 | 0.00% | 25,066 |
| 2024-01-23 | 2024-01-19 | 5.417 | 4,972 | +0 | 0.00% | 26,933 |
| 2024-01-22 | 2024-01-18 | 5.621 | 4,972 | +0 | 0.00% | 27,946 |
| 2024-01-19 | 2024-01-17 | 5.599 | 4,972 | +0 | 0.00% | 27,840 |
| 2024-01-18 | 2024-01-16 | 5.932 | 4,972 | +0 | 0.00% | 29,493 |
| 2024-01-17 | 2024-01-15 | 6.007 | 4,972 | +0 | 0.00% | 29,866 |
| 2024-01-16 | 2024-01-12 | 6.061 | 4,972 | +0 | 0.00% | 30,133 |
| 2024-01-15 | 2024-01-11 | 6.136 | 4,972 | +0 | 0.00% | 30,506 |
| 2024-01-12 | 2024-01-10 | 6.136 | 4,972 | +0 | 0.00% | 30,506 |
| 2024-01-11 | 2024-01-09 | 6.264 | 4,972 | +0 | 0.00% | 31,146 |
| 2024-01-10 | 2024-01-08 | 6.200 | 4,972 | +0 | 0.00% | 30,826 |
| 2024-01-09 | 2024-01-05 | 6.565 | 4,972 | +0 | 0.00% | 32,640 |
| 2024-01-08 | 2024-01-04 | 6.618 | 4,972 | +0 | 0.00% | 32,906 |
| 2024-01-05 | 2024-01-03 | 6.597 | 4,972 | +0 | 0.00% | 32,800 |
| 2024-01-04 | 2024-01-02 | 6.704 | 4,972 | +0 | 0.00% | 33,333 |
| 2024-01-03 | 2023-12-29 | 6.286 | 4,972 | +0 | 0.00% | 31,253 |
| 2024-01-02 | 2023-12-28 | 6.179 | 4,972 | +0 | 0.00% | 30,720 |
| 2023-12-29 | 2023-12-27 | 5.878 | 4,972 | +0 | 0.00% | 29,226 |
| 2023-12-28 | 2023-12-22 | 5.975 | 4,972 | +0 | 0.00% | 29,706 |
| 2023-12-27 | 2023-12-21 | 6.071 | 4,972 | +0 | 0.00% | 30,186 |
| 2023-12-22 | 2023-12-20 | 6.103 | 4,972 | +0 | 0.00% | 30,346 |
| 2023-12-21 | 2023-12-19 | 6.007 | 4,972 | -6,485 | 0.00% | 29,866 |
| 2023-09-14 | 2023-09-12 | 10.046 | 11,457 | +67 | 0.00% | 115,092 |
| 2023-06-23 | 2023-06-20 | 8.624 | 11,390 | +117 | 0.00% | 98,223 |
| 2022-09-26 | 2022-09-22 | 8.637 | 11,273 | +60 | 0.00% | 97,360 |
| 2022-06-23 | 2022-06-21 | 9.417 | 11,213 | +80 | 0.00% | 105,589 |
| 2022-01-18 | 2022-01-14 | 8.986 | 11,133 | -9,058 | 0.00% | 100,043 |
| 2022-01-17 | 2022-01-13 | 8.754 | 20,191 | +9,058 | 0.00% | 176,758 |
| 2022-01-11 | 2022-01-07 | 8.865 | 11,133 | -9,058 | 0.00% | 98,691 |
| 2022-01-10 | 2022-01-06 | 8.522 | 20,191 | +4,529 | 0.00% | 172,077 |
| 2022-01-07 | 2022-01-05 | 8.567 | 15,662 | +4,529 | 0.00% | 134,171 |
| 2022-01-06 | 2022-01-04 | 8.865 | 11,133 | -4,529 | 0.00% | 98,691 |
| 2022-01-05 | 2022-01-03 | 8.732 | 15,662 | +4,529 | 0.00% | 136,764 |
| 2021-12-29 | 2021-12-24 | 8.986 | 11,133 | -4,529 | 0.00% | 100,043 |
| 2021-12-23 | 2021-12-21 | 8.556 | 15,662 | -9,058 | 0.00% | 133,998 |
| 2021-12-22 | 2021-12-20 | 8.081 | 24,720 | +4,529 | 0.00% | 199,760 |
| 2021-12-21 | 2021-12-17 | 8.401 | 20,191 | +4,529 | 0.00% | 169,626 |
| 2021-12-20 | 2021-12-16 | 8.578 | 15,662 | -13,588 | 0.00% | 134,344 |
| 2021-12-17 | 2021-12-15 | 8.291 | 29,250 | +9,059 | 0.00% | 242,502 |
| 2021-12-16 | 2021-12-14 | 8.534 | 20,191 | +4,529 | 0.00% | 172,300 |
| 2021-12-09 | 2021-12-07 | 8.478 | 15,662 | -18,117 | 0.00% | 132,787 |
| 2021-12-08 | 2021-12-06 | 7.926 | 33,779 | +13,588 | 0.00% | 267,744 |
| 2021-12-07 | 2021-12-03 | 8.125 | 20,191 | +4,529 | 0.00% | 164,053 |
| 2021-12-03 | 2021-12-01 | 8.258 | 15,662 | -9,058 | 0.00% | 129,329 |
| 2021-12-02 | 2021-11-30 | 8.081 | 24,720 | +4,529 | 0.00% | 199,760 |
| 2021-12-01 | 2021-11-29 | 8.280 | 20,191 | +4,529 | 0.00% | 167,174 |
| 2021-11-29 | 2021-11-25 | 8.600 | 15,662 | -4,529 | 0.00% | 134,689 |
| 2021-11-26 | 2021-11-24 | 8.500 | 20,191 | +4,529 | 0.00% | 171,632 |
| 2021-11-23 | 2021-11-19 | 8.920 | 15,662 | -4,529 | 0.00% | 139,704 |
| 2021-11-22 | 2021-11-18 | 8.710 | 20,191 | +4,529 | 0.00% | 175,867 |
| 2021-11-19 | 2021-11-17 | 8.942 | 15,662 | -4,529 | 0.00% | 140,049 |
| 2021-11-18 | 2021-11-16 | 8.865 | 20,191 | -4,529 | 0.00% | 178,987 |
| 2021-11-15 | 2021-11-11 | 8.015 | 24,720 | -4,530 | 0.00% | 198,123 |
| 2021-11-08 | 2021-11-04 | 7.363 | 29,250 | +4,530 | 0.00% | 215,378 |
| 2021-09-10 | 2021-09-08 | 7.365 | 24,720 | +115 | 0.00% | 182,051 |
| 2021-08-20 | 2021-08-18 | 7.786 | 24,605 | +4,508 | 0.00% | 191,574 |
| 2021-08-19 | 2021-08-17 | 8.097 | 20,097 | +4,508 | 0.00% | 162,716 |
| 2021-08-05 | 2021-08-03 | 8.385 | 15,589 | -4,508 | 0.00% | 130,712 |
| 2021-08-03 | 2021-07-30 | 8.063 | 20,097 | +4,508 | 0.00% | 162,047 |
| 2021-07-30 | 2021-07-28 | 8.097 | 15,589 | -4,508 | 0.00% | 126,217 |
| 2021-07-29 | 2021-07-27 | 7.231 | 20,097 | +4,508 | 0.00% | 145,330 |
| 2021-07-28 | 2021-07-26 | 7.686 | 15,589 | +4,508 | 0.00% | 119,820 |
| 2021-07-16 | 2021-07-14 | 8.973 | 11,081 | -4,508 | 0.00% | 99,427 |
| 2021-07-15 | 2021-07-13 | 8.762 | 15,589 | +4,508 | 0.00% | 136,591 |
| 2021-07-06 | 2021-07-02 | 9.095 | 11,081 | -4,508 | 0.00% | 100,779 |
| 2021-07-05 | 2021-06-30 | 9.206 | 15,589 | -9,016 | 0.00% | 143,507 |
| 2021-06-15 | 2021-06-10 | 8.895 | 24,605 | +9,016 | 0.00% | 218,864 |
| 2021-06-07 | 2021-06-03 | 9.075 | 15,589 | +81 | 0.00% | 141,476 |
| 2021-05-14 | 2021-05-12 | 8.830 | 15,508 | -4,485 | 0.00% | 136,937 |
| 2021-05-13 | 2021-05-11 | 8.841 | 19,993 | +4,485 | 0.00% | 176,763 |
| 2021-05-11 | 2021-05-07 | 9.343 | 15,508 | -8,969 | 0.00% | 144,890 |
| 2021-05-10 | 2021-05-06 | 9.109 | 24,477 | -4,485 | 0.00% | 222,957 |
| 2021-04-01 | 2021-03-30 | 8.172 | 28,962 | -4,485 | 0.00% | 236,686 |
| 2021-03-19 | 2021-03-17 | 6.723 | 33,447 | -8,969 | 0.00% | 224,861 |
| 2021-03-02 | 2021-02-26 | 5.697 | 42,416 | -4,485 | 0.00% | 241,652 |
| 2021-01-18 | 2021-01-14 | 5.686 | 46,901 | +4,485 | 0.00% | 266,681 |
| 2021-01-15 | 2021-01-13 | 5.809 | 42,416 | +4,485 | 0.00% | 246,381 |
| 2020-11-10 | 2020-11-06 | 6.087 | 37,931 | +4,484 | 0.00% | 230,902 |
| 2020-09-15 | 2020-09-11 | 7.449 | 33,447 | +109 | 0.00% | 249,160 |
| 2020-09-09 | 2020-09-07 | 7.472 | 33,338 | +6,219 | 0.00% | 249,094 |
| 2020-08-26 | 2020-08-24 | 7.908 | 27,119 | +4,471 | 0.00% | 214,457 |
| 2020-08-20 | 2020-08-18 | 8.780 | 22,648 | -4,471 | 0.00% | 198,860 |
| 2020-08-19 | 2020-08-17 | 8.501 | 27,119 | +4,471 | 0.00% | 230,534 |
| 2020-08-18 | 2020-08-14 | 8.747 | 22,648 | -4,471 | 0.00% | 198,100 |
| 2020-08-13 | 2020-08-11 | 8.657 | 27,119 | +4,471 | 0.00% | 234,780 |
| 2020-08-12 | 2020-08-10 | 8.859 | 22,648 | +4,470 | 0.00% | 200,633 |
| 2020-08-10 | 2020-08-06 | 9.217 | 18,178 | -4,470 | 0.00% | 167,541 |
| 2020-08-05 | 2020-08-03 | 9.015 | 22,648 | +4,470 | 0.00% | 204,180 |
| 2020-08-03 | 2020-07-30 | 9.049 | 18,178 | -4,470 | 0.00% | 164,491 |
| 2020-07-31 | 2020-07-29 | 9.183 | 22,648 | +4,470 | 0.00% | 207,979 |
| 2020-07-29 | 2020-07-27 | 9.172 | 18,178 | +8,940 | 0.00% | 166,727 |
| 2020-07-28 | 2020-07-24 | 9.396 | 9,238 | +4,470 | 0.00% | 86,797 |
| 2020-07-22 | 2020-07-20 | 9.284 | 4,768 | -4,470 | 0.00% | 44,265 |
| 2020-07-20 | 2020-07-16 | 9.038 | 9,238 | +4,470 | 0.00% | 83,490 |
| 2020-07-14 | 2020-07-10 | 10.056 | 4,768 | -8,940 | 0.00% | 47,945 |
| 2020-07-10 | 2020-07-08 | 9.273 | 13,708 | +4,470 | 0.00% | 127,109 |
| 2020-07-09 | 2020-07-07 | 9.329 | 9,238 | -4,470 | 0.00% | 86,177 |
| 2020-07-08 | 2020-07-06 | 9.138 | 13,708 | +4,470 | 0.00% | 125,269 |
| 2020-07-07 | 2020-07-03 | 9.150 | 9,238 | +4,470 | 0.00% | 84,524 |
| 2020-06-22 | 2020-06-18 | 9.136 | 4,768 | +16 | 0.00% | 43,559 |
| 2020-06-11 | 2020-06-09 | 8.844 | 4,752 | -445 | 0.00% | 42,027 |
| 2020-02-06 | 2020-02-04 | 5.679 | 5,197 | -4,455 | 0.00% | 29,514 |
| 2020-02-04 | 2020-01-31 | 5.342 | 9,652 | -4,455 | 0.00% | 51,564 |
| 2020-01-30 | 2020-01-24 | 5.758 | 14,107 | -4,455 | 0.00% | 81,222 |
| 2020-01-13 | 2020-01-09 | 5.825 | 18,562 | -17,820 | 0.00% | 108,122 |
| 2019-12-27 | 2019-12-20 | 5.623 | 36,382 | +4,455 | 0.00% | 204,572 |
| 2019-09-16 | 2019-09-12 | 4.682 | 31,927 | +168 | 0.00% | 149,493 |
| 2019-09-10 | 2019-09-06 | 4.840 | 31,759 | -4,432 | 0.00% | 153,723 |
| 2019-08-05 | 2019-08-01 | 4.389 | 36,191 | -4,431 | 0.00% | 158,841 |
| 2019-07-15 | 2019-07-11 | 4.784 | 40,622 | +4,431 | 0.00% | 194,330 |
| 2019-07-12 | 2019-07-10 | 4.852 | 36,191 | +4,432 | 0.00% | 175,583 |
| 2019-06-27 | 2019-06-25 | 4.818 | 31,759 | -8,863 | 0.00% | 153,006 |
| 2019-06-13 | 2019-06-11 | 4.367 | 40,622 | +216 | 0.00% | 177,399 |
| 2019-05-31 | 2019-05-29 | 4.152 | 40,406 | +8,816 | 0.00% | 167,748 |
| 2019-03-22 | 2019-03-20 | 3.550 | 31,590 | -4,408 | 0.00% | 112,156 |
| 2019-03-20 | 2019-03-18 | 3.426 | 35,998 | +4,408 | 0.00% | 123,315 |
| 2019-03-14 | 2019-03-12 | 3.312 | 31,590 | -17,632 | 0.00% | 104,632 |
| 2019-03-08 | 2019-03-06 | 3.255 | 49,222 | +17,632 | 0.00% | 160,240 |
| 2019-01-03 | 2018-12-31 | 2.598 | 31,590 | -13,224 | 0.00% | 82,057 |
| 2018-12-28 | 2018-12-24 | 2.518 | 44,814 | +13,224 | 0.00% | 112,849 |
| 2018-12-17 | 2018-12-13 | 2.643 | 31,590 | -13,224 | 0.00% | 83,490 |
| 2018-12-10 | 2018-12-06 | 2.518 | 44,814 | +13,224 | 0.00% | 112,849 |
| 2018-12-05 | 2018-12-03 | 2.632 | 31,590 | -13,224 | 0.00% | 83,132 |
| 2018-12-04 | 2018-11-30 | 2.530 | 44,814 | +13,224 | 0.00% | 113,357 |
| 2018-11-23 | 2018-11-21 | 2.541 | 31,590 | -13,224 | 0.00% | 80,265 |
| 2018-10-03 | 2018-09-28 | 2.552 | 44,814 | +13,224 | 0.00% | 114,374 |
| 2018-10-02 | 2018-09-27 | 2.564 | 31,590 | +13,224 | 0.00% | 80,982 |
| 2018-09-27 | 2018-09-24 | 2.586 | 18,366 | +13,224 | 0.00% | 47,498 |
| 2018-09-18 | 2018-09-14 | 2.575 | 5,142 | -13,224 | 0.00% | 13,241 |
| 2018-09-17 | 2018-09-13 | 2.541 | 18,366 | -12,943 | 0.00% | 46,663 |
| 2018-09-14 | 2018-09-12 | 2.438 | 31,309 | +13,106 | 0.00% | 76,323 |
| 2018-09-12 | 2018-09-10 | 2.541 | 18,203 | +13,106 | 0.00% | 46,249 |
| 2018-06-11 | 2018-06-07 | 3.383 | 5,097 | +27 | 0.00% | 17,241 |
| 2018-05-03 | 2018-04-30 | 2.727 | 5,070 | -13,038 | 0.00% | 13,824 |
| 2018-04-18 | 2018-04-16 | 2.692 | 18,108 | +13,038 | 0.00% | 48,750 |
| 2018-04-12 | 2018-04-10 | 2.876 | 5,070 | -13,038 | 0.00% | 14,583 |
| 2018-04-06 | 2018-04-03 | 2.715 | 18,108 | +13,038 | 0.00% | 49,167 |
| 2017-09-26 | 2017-09-22 | 2.232 | 5,070 | -5,113 | 0.00% | 11,316 |
| 2017-09-25 | 2017-09-21 | 2.140 | 10,183 | -17,384 | 0.00% | 21,791 |
| 2017-09-15 | 2017-09-13 | 1.864 | 27,567 | +5,114 | 0.00% | 51,380 |
| 2017-08-21 | 2017-08-17 | 1.950 | 22,453 | +201 | 0.00% | 43,792 |
| 2017-08-11 | 2017-08-09 | 2.008 | 22,252 | -60,296 | 0.00% | 44,692 |
| 2017-07-19 | 2017-07-17 | 1.788 | 82,548 | +8,614 | 0.00% | 147,583 |
| 2017-05-26 | 2017-05-24 | 1.649 | 73,934 | +561 | 0.00% | 121,950 |
| 2017-01-06 | 2017-01-04 | 1.509 | 73,373 | -8,549 | 0.00% | 110,724 |
| 2016-10-14 | 2016-10-12 | 1.895 | 81,922 | +17,097 | 0.00% | 155,250 |
| 2016-10-13 | 2016-10-11 | 1.883 | 64,825 | +17,097 | 0.00% | 122,092 |
| 2016-09-28 | 2016-09-26 | 1.895 | 47,728 | +17,097 | 0.00% | 90,449 |
| 2016-09-27 | 2016-09-23 | 2.012 | 30,631 | +8,548 | 0.00% | 61,632 |
| 2016-09-23 | 2016-09-21 | 2.024 | 22,083 | -17,097 | 0.00% | 44,691 |
| 2016-09-13 | 2016-09-09 | 1.883 | 39,180 | +17,097 | 0.00% | 73,792 |
| 2016-09-09 | 2016-09-07 | 1.977 | 22,083 | -17,097 | 0.00% | 43,658 |
| 2016-09-07 | 2016-09-05 | 1.990 | 39,180 | +258 | 0.00% | 77,972 |
| 2016-09-01 | 2016-08-30 | 1.861 | 38,922 | -8,492 | 0.00% | 72,417 |
| 2016-08-24 | 2016-08-22 | 1.825 | 47,414 | +8,492 | 0.00% | 86,542 |
| 2016-07-28 | 2016-07-26 | 1.955 | 38,922 | -16,984 | 0.00% | 76,083 |
| 2016-07-11 | 2016-07-07 | 1.401 | 55,906 | -9,058 | 0.00% | 78,342 |
| 2016-06-06 | 2016-06-02 | 1.345 | 64,964 | +678 | 0.00% | 87,356 |
| 2016-05-18 | 2016-05-16 | 1.309 | 64,286 | -8,404 | 0.00% | 84,150 |
| 2016-04-18 | 2016-04-14 | 1.487 | 72,690 | -4,202 | 0.00% | 108,125 |
| 2016-04-11 | 2016-04-07 | 1.357 | 76,892 | -8,403 | 0.00% | 104,311 |
| 2016-04-08 | 2016-04-06 | 1.368 | 85,295 | +8,403 | 0.00% | 116,725 |
| 2016-04-07 | 2016-04-05 | 1.273 | 76,892 | -8,403 | 0.00% | 97,906 |
| 2016-04-05 | 2016-03-31 | 1.345 | 85,295 | +12,605 | 0.00% | 114,695 |
| 2016-03-31 | 2016-03-29 | 1.226 | 72,690 | -8,403 | 0.00% | 89,095 |
| 2016-03-29 | 2016-03-23 | 1.333 | 81,093 | +8,403 | 0.00% | 108,080 |
| 2016-03-24 | 2016-03-22 | 1.321 | 72,690 | -8,403 | 0.00% | 96,015 |
| 2016-03-22 | 2016-03-18 | 1.368 | 81,093 | +8,403 | 0.00% | 110,975 |
| 2016-03-21 | 2016-03-17 | 1.440 | 72,690 | -4,202 | 0.00% | 104,665 |
| 2016-03-18 | 2016-03-16 | 1.368 | 76,892 | -4,201 | 0.00% | 105,226 |
| 2016-03-17 | 2016-03-15 | 1.333 | 81,093 | +12,605 | 0.00% | 108,080 |
| 2016-03-16 | 2016-03-14 | 1.345 | 68,488 | -4,202 | 0.00% | 92,095 |
| 2016-01-21 | 2016-01-19 | 1.238 | 72,690 | +8,404 | 0.00% | 89,960 |
| 2016-01-13 | 2016-01-11 | 1.166 | 64,286 | +8,403 | 0.00% | 74,970 |
| 2015-12-11 | 2015-12-09 | 1.606 | 55,883 | -16,807 | 0.00% | 89,775 |
| 2015-12-10 | 2015-12-08 | 1.654 | 72,690 | +8,404 | 0.00% | 120,235 |
| 2015-12-04 | 2015-12-02 | 1.821 | 64,286 | +16,807 | 0.00% | 117,044 |
| 2015-12-01 | 2015-11-27 | 1.797 | 47,479 | +4,201 | 0.00% | 85,314 |
| 2015-11-30 | 2015-11-26 | 1.833 | 43,278 | +4,202 | 0.00% | 79,310 |
| 2015-11-27 | 2015-11-25 | 1.868 | 39,076 | +25,210 | 0.00% | 73,005 |
| 2015-11-26 | 2015-11-24 | 1.940 | 13,866 | -8,403 | 0.00% | 26,896 |
| 2015-11-25 | 2015-11-23 | 1.821 | 22,269 | -8,404 | 0.00% | 40,545 |
| 2015-11-24 | 2015-11-20 | 1.773 | 30,673 | +8,404 | 0.00% | 54,386 |
| 2015-11-20 | 2015-11-18 | 1.797 | 22,269 | +8,403 | 0.00% | 40,015 |
| 2015-11-19 | 2015-11-17 | 1.904 | 13,866 | +8,404 | 0.00% | 26,401 |
| 2015-11-18 | 2015-11-16 | 1.975 | 5,462 | -16,807 | 0.00% | 10,790 |
| 2015-11-17 | 2015-11-13 | 1.999 | 22,269 | -4,202 | 0.00% | 44,520 |
| 2015-11-13 | 2015-11-11 | 2.071 | 26,471 | +8,404 | 0.00% | 54,810 |
| 2015-11-12 | 2015-11-10 | 2.059 | 18,067 | -8,404 | 0.00% | 37,194 |
| 2015-11-11 | 2015-11-09 | 2.142 | 26,471 | +8,404 | 0.00% | 56,700 |
| 2015-11-10 | 2015-11-06 | 1.844 | 18,067 | -8,404 | 0.00% | 33,324 |
| 2015-11-09 | 2015-11-05 | 1.797 | 26,471 | -12,605 | 0.00% | 47,565 |
| 2015-11-06 | 2015-11-04 | 1.714 | 39,076 | +16,807 | 0.00% | 66,960 |
| 2015-11-05 | 2015-11-03 | 1.737 | 22,269 | +8,403 | 0.00% | 38,690 |
| 2015-11-04 | 2015-11-02 | 1.666 | 13,866 | -4,201 | 0.00% | 23,101 |
| 2015-11-03 | 2015-10-30 | 1.583 | 18,067 | -37,816 | 0.00% | 28,594 |
| 2015-11-02 | 2015-10-29 | 1.404 | 55,883 | +16,807 | 0.00% | 78,470 |
| 2015-10-30 | 2015-10-28 | 1.499 | 39,076 | -25,210 | 0.00% | 58,590 |
| 2015-10-29 | 2015-10-27 | 1.416 | 64,286 | +58,824 | 0.00% | 91,035 |
| 2015-10-28 | 2015-10-26 | 1.606 | 5,462 | -16,807 | 0.00% | 8,775 |
| 2015-10-27 | 2015-10-23 | 1.261 | 22,269 | 0.00% | 28,090 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy