History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | -4,178 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 4,178 | -642 | 0.00% | 20,826 |
| 2024-12-06 | 2024-12-04 | 5.535 | 4,820 | -4,815 | 0.00% | 26,679 |
| 2024-09-27 | 2024-09-25 | 5.365 | 9,635 | +143 | 0.00% | 51,695 |
| 2024-06-24 | 2024-06-20 | 5.363 | 9,492 | +164 | 0.00% | 50,909 |
| 2023-09-27 | 2023-09-25 | 9.429 | 9,328 | -5,788 | 0.00% | 87,951 |
| 2023-09-14 | 2023-09-12 | 10.046 | 15,116 | +89 | 0.00% | 151,848 |
| 2023-06-23 | 2023-06-20 | 8.624 | 15,027 | +155 | 0.00% | 129,587 |
| 2023-01-12 | 2023-01-10 | 11.404 | 14,872 | -4,587 | 0.00% | 169,595 |
| 2022-11-01 | 2022-10-28 | 5.604 | 19,459 | +5,695 | 0.00% | 109,043 |
| 2022-09-26 | 2022-09-22 | 8.637 | 13,764 | +73 | 0.00% | 118,874 |
| 2022-06-23 | 2022-06-21 | 9.417 | 13,691 | +4,627 | 0.00% | 128,924 |
| 2022-04-11 | 2022-04-07 | 10.830 | 9,064 | +4,529 | 0.00% | 98,161 |
| 2022-04-08 | 2022-04-06 | 11.017 | 4,535 | -4,529 | 0.00% | 49,964 |
| 2022-04-07 | 2022-04-04 | 10.819 | 9,064 | -4,529 | 0.00% | 98,061 |
| 2022-02-22 | 2022-02-18 | 9.825 | 13,593 | -4,529 | 0.00% | 133,553 |
| 2022-02-21 | 2022-02-17 | 9.880 | 18,122 | +4,529 | 0.00% | 179,051 |
| 2022-01-19 | 2022-01-17 | 9.273 | 13,593 | -4,529 | 0.00% | 126,050 |
| 2021-12-30 | 2021-12-28 | 8.942 | 18,122 | +4,529 | 0.00% | 162,047 |
| 2021-11-18 | 2021-11-16 | 8.865 | 13,593 | -4,529 | 0.00% | 120,498 |
| 2021-09-10 | 2021-09-08 | 7.365 | 18,122 | +84 | 0.00% | 133,460 |
| 2021-06-07 | 2021-06-03 | 9.075 | 18,038 | +94 | 0.00% | 163,702 |
| 2021-03-24 | 2021-03-22 | 6.768 | 17,944 | -4,485 | 0.00% | 121,436 |
| 2021-03-22 | 2021-03-18 | 6.511 | 22,429 | -8,969 | 0.00% | 146,037 |
| 2021-03-03 | 2021-03-01 | 6.087 | 31,398 | +8,969 | 0.00% | 191,132 |
| 2021-01-25 | 2021-01-21 | 5.998 | 22,429 | +4,485 | 0.00% | 134,534 |
| 2020-09-15 | 2020-09-11 | 7.449 | 17,944 | +58 | 0.00% | 133,672 |
| 2020-08-05 | 2020-08-03 | 9.015 | 17,886 | +4,470 | 0.00% | 161,248 |
| 2020-06-29 | 2020-06-24 | 9.027 | 13,416 | +4,470 | 0.00% | 121,100 |
| 2020-06-22 | 2020-06-18 | 9.136 | 8,946 | +31 | 0.00% | 81,729 |
| 2020-04-01 | 2020-03-30 | 7.845 | 8,915 | -8,910 | 0.00% | 69,939 |
| 2020-02-17 | 2020-02-13 | 6.678 | 17,825 | +8,910 | 0.00% | 119,033 |
| 2020-02-10 | 2020-02-06 | 5.814 | 8,915 | -8,910 | 0.00% | 51,829 |
| 2020-02-04 | 2020-01-31 | 5.342 | 17,825 | +8,910 | 0.00% | 95,227 |
| 2019-10-22 | 2019-10-18 | 5.006 | 8,915 | -8,910 | 0.00% | 44,625 |
| 2019-09-16 | 2019-09-12 | 4.682 | 17,825 | +93 | 0.00% | 83,462 |
| 2019-07-30 | 2019-07-26 | 4.682 | 17,732 | +8,864 | 0.00% | 83,027 |
| 2019-06-21 | 2019-06-19 | 4.570 | 8,868 | -8,864 | 0.00% | 40,522 |
| 2019-06-13 | 2019-06-11 | 4.367 | 17,732 | +95 | 0.00% | 77,437 |
| 2019-04-11 | 2019-04-09 | 4.481 | 17,637 | +8,816 | 0.00% | 79,023 |
| 2019-03-22 | 2019-03-20 | 3.550 | 8,821 | -8,816 | 0.00% | 31,318 |
| 2019-02-25 | 2019-02-21 | 3.301 | 17,637 | -8,816 | 0.00% | 58,217 |
| 2019-02-13 | 2019-02-11 | 3.119 | 26,453 | +8,816 | 0.00% | 82,516 |
| 2018-09-17 | 2018-09-13 | 2.541 | 17,637 | +157 | 0.00% | 44,811 |
| 2018-07-26 | 2018-07-24 | 3.216 | 17,480 | +4,368 | 0.00% | 56,215 |
| 2018-06-11 | 2018-06-07 | 3.383 | 13,112 | +69 | 0.00% | 44,351 |
| 2018-05-30 | 2018-05-28 | 3.325 | 13,043 | -8,692 | 0.00% | 43,368 |
| 2018-03-29 | 2018-03-27 | 2.853 | 21,735 | +8,692 | 0.00% | 62,016 |
| 2018-02-09 | 2018-02-07 | 2.715 | 13,043 | -8,692 | 0.00% | 35,414 |
| 2018-02-06 | 2018-02-02 | 3.313 | 21,735 | +8,692 | 0.00% | 72,018 |
| 2018-02-02 | 2018-01-31 | 3.463 | 13,043 | +8,692 | 0.00% | 45,168 |
| 2017-11-17 | 2017-11-15 | 2.313 | 4,351 | -8,692 | 0.00% | 10,062 |
| 2017-10-18 | 2017-10-16 | 2.163 | 13,043 | +8,692 | 0.00% | 28,212 |
| 2017-10-06 | 2017-10-03 | 2.382 | 4,351 | -9,272 | 0.00% | 10,362 |
| 2017-08-21 | 2017-08-17 | 1.950 | 13,623 | +123 | 0.00% | 26,570 |
| 2017-08-10 | 2017-08-08 | 1.962 | 13,500 | -8,614 | 0.00% | 26,487 |
| 2017-07-03 | 2017-06-29 | 1.799 | 22,114 | -8,614 | 0.00% | 39,793 |
| 2017-06-12 | 2017-06-08 | 1.823 | 30,728 | -8,613 | 0.00% | 56,007 |
| 2017-05-26 | 2017-05-24 | 1.649 | 39,341 | +298 | 0.00% | 64,891 |
| 2017-01-16 | 2017-01-12 | 1.626 | 39,043 | +8,548 | 0.00% | 63,486 |
| 2016-12-09 | 2016-12-07 | 1.579 | 30,495 | +8,549 | 0.00% | 48,159 |
| 2016-09-23 | 2016-09-21 | 2.024 | 21,946 | -8,549 | 0.00% | 44,414 |
| 2016-09-19 | 2016-09-14 | 1.813 | 30,495 | +8,549 | 0.00% | 55,294 |
| 2016-09-07 | 2016-09-05 | 1.990 | 21,946 | +144 | 0.00% | 43,675 |
| 2016-08-24 | 2016-08-22 | 1.825 | 21,802 | +8,492 | 0.00% | 39,794 |
| 2016-08-10 | 2016-08-08 | 2.096 | 13,310 | +8,492 | 0.00% | 27,899 |
| 2016-08-09 | 2016-08-05 | 2.073 | 4,818 | -8,492 | 0.00% | 9,985 |
| 2016-07-26 | 2016-07-22 | 1.790 | 13,310 | -8,492 | 0.00% | 23,824 |
| 2016-07-05 | 2016-06-30 | 1.342 | 21,802 | -25,476 | 0.00% | 29,268 |
| 2016-06-10 | 2016-06-07 | 1.378 | 47,278 | -16,984 | 0.00% | 65,138 |
| 2016-06-06 | 2016-06-02 | 1.345 | 64,262 | +671 | 0.00% | 86,412 |
| 2016-05-27 | 2016-05-25 | 1.238 | 63,591 | -42,018 | 0.00% | 78,699 |
| 2016-04-28 | 2016-04-26 | 1.357 | 105,609 | +16,807 | 0.00% | 143,268 |
| 2016-04-22 | 2016-04-20 | 1.368 | 88,802 | +8,404 | 0.00% | 121,524 |
| 2016-04-20 | 2016-04-18 | 1.464 | 80,398 | +42,017 | 0.00% | 117,677 |
| 2016-04-19 | 2016-04-15 | 1.511 | 38,381 | -12,605 | 0.00% | 58,005 |
| 2016-04-14 | 2016-04-12 | 1.499 | 50,986 | -29,412 | 0.00% | 76,448 |
| 2016-03-30 | 2016-03-24 | 1.261 | 80,398 | -84,035 | 0.00% | 101,413 |
| 2016-03-22 | 2016-03-18 | 1.368 | 164,433 | +109,245 | 0.01% | 225,024 |
| 2016-03-17 | 2016-03-15 | 1.333 | 55,188 | -25,210 | 0.00% | 73,554 |
| 2016-03-16 | 2016-03-14 | 1.345 | 80,398 | +25,210 | 0.00% | 108,110 |
| 2016-03-08 | 2016-03-04 | 1.142 | 55,188 | -560 | 0.00% | 63,046 |
| 2016-01-12 | 2016-01-08 | 1.238 | 55,748 | +16,806 | 0.00% | 68,993 |
| 2016-01-06 | 2016-01-04 | 1.440 | 38,942 | +16,807 | 0.00% | 56,072 |
| 2015-12-10 | 2015-12-08 | 1.654 | 22,135 | +8,404 | 0.00% | 36,613 |
| 2015-11-26 | 2015-11-24 | 1.940 | 13,731 | -8,404 | 0.00% | 26,634 |
| 2015-11-23 | 2015-11-19 | 1.785 | 22,135 | +8,404 | 0.00% | 39,511 |
| 2015-11-19 | 2015-11-17 | 1.904 | 13,731 | +8,403 | 0.00% | 26,144 |
| 2015-11-03 | 2015-10-30 | 1.583 | 5,328 | -16,807 | 0.00% | 8,433 |
| 2015-11-02 | 2015-10-29 | 1.404 | 22,135 | +16,807 | 0.00% | 31,082 |
| 2015-10-28 | 2015-10-26 | 1.606 | 5,328 | -50,420 | 0.00% | 8,559 |
| 2015-10-27 | 2015-10-23 | 1.261 | 55,748 | 0.00% | 70,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy