History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 85 | +0 | 0.00% | 417 |
| 2025-10-13 | 2025-10-09 | 4.920 | 85 | +0 | 0.00% | 418 |
| 2025-10-10 | 2025-10-08 | 4.860 | 85 | +0 | 0.00% | 413 |
| 2025-10-09 | 2025-10-06 | 4.900 | 85 | +0 | 0.00% | 417 |
| 2025-10-08 | 2025-10-03 | 4.950 | 85 | +0 | 0.00% | 421 |
| 2025-10-06 | 2025-10-02 | 4.980 | 85 | +0 | 0.00% | 423 |
| 2025-10-03 | 2025-09-30 | 5.040 | 85 | +0 | 0.00% | 428 |
| 2025-10-02 | 2025-09-29 | 4.950 | 85 | +0 | 0.00% | 421 |
| 2025-09-30 | 2025-09-26 | 4.920 | 85 | +0 | 0.00% | 418 |
| 2025-09-29 | 2025-09-25 | 4.890 | 85 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 4.950 | 85 | +0 | 0.00% | 421 |
| 2025-09-25 | 2025-09-23 | 4.980 | 85 | +0 | 0.00% | 423 |
| 2025-09-24 | 2025-09-22 | 5.000 | 85 | +0 | 0.00% | 425 |
| 2025-09-23 | 2025-09-19 | 5.100 | 85 | +0 | 0.00% | 433 |
| 2025-09-22 | 2025-09-18 | 5.252 | 85 | +0 | 0.00% | 446 |
| 2025-09-19 | 2025-09-17 | 5.344 | 85 | +2 | 0.00% | 454 |
| 2025-09-18 | 2025-09-16 | 5.272 | 83 | +0 | 0.00% | 438 |
| 2025-09-17 | 2025-09-15 | 5.303 | 83 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 5.395 | 83 | +0 | 0.00% | 448 |
| 2025-09-15 | 2025-09-11 | 5.446 | 83 | +0 | 0.00% | 452 |
| 2025-09-12 | 2025-09-10 | 5.395 | 83 | +0 | 0.00% | 448 |
| 2025-09-11 | 2025-09-09 | 5.385 | 83 | +0 | 0.00% | 447 |
| 2025-09-10 | 2025-09-08 | 5.344 | 83 | +0 | 0.00% | 444 |
| 2025-09-09 | 2025-09-05 | 5.283 | 83 | +0 | 0.00% | 438 |
| 2025-09-08 | 2025-09-04 | 5.262 | 83 | +0 | 0.00% | 437 |
| 2025-09-05 | 2025-09-03 | 5.303 | 83 | +0 | 0.00% | 440 |
| 2025-09-04 | 2025-09-02 | 5.395 | 83 | +0 | 0.00% | 448 |
| 2025-09-03 | 2025-09-01 | 5.446 | 83 | +0 | 0.00% | 452 |
| 2025-09-02 | 2025-08-29 | 5.446 | 83 | +0 | 0.00% | 452 |
| 2025-09-01 | 2025-08-28 | 5.446 | 83 | +0 | 0.00% | 452 |
| 2025-08-29 | 2025-08-27 | 5.436 | 83 | +0 | 0.00% | 451 |
| 2025-08-28 | 2025-08-26 | 5.650 | 83 | +0 | 0.00% | 469 |
| 2025-08-27 | 2025-08-25 | 5.966 | 83 | +0 | 0.00% | 495 |
| 2025-08-26 | 2025-08-22 | 5.833 | 83 | +0 | 0.00% | 484 |
| 2025-08-25 | 2025-08-21 | 5.935 | 83 | +0 | 0.00% | 493 |
| 2025-08-22 | 2025-08-20 | 5.823 | 83 | +0 | 0.00% | 483 |
| 2025-08-21 | 2025-08-19 | 5.986 | 83 | +0 | 0.00% | 497 |
| 2025-08-20 | 2025-08-18 | 5.864 | 83 | +0 | 0.00% | 487 |
| 2025-08-19 | 2025-08-15 | 5.864 | 83 | +0 | 0.00% | 487 |
| 2025-08-18 | 2025-08-14 | 5.843 | 83 | +0 | 0.00% | 485 |
| 2025-08-15 | 2025-08-13 | 5.772 | 83 | +0 | 0.00% | 479 |
| 2025-08-14 | 2025-08-12 | 5.731 | 83 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 5.599 | 83 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 5.568 | 83 | +0 | 0.00% | 462 |
| 2025-08-11 | 2025-08-07 | 5.609 | 83 | +0 | 0.00% | 466 |
| 2025-08-08 | 2025-08-06 | 5.558 | 83 | +0 | 0.00% | 461 |
| 2025-08-07 | 2025-08-05 | 5.548 | 83 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 5.548 | 83 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 5.507 | 83 | +0 | 0.00% | 457 |
| 2025-08-04 | 2025-07-31 | 5.507 | 83 | +0 | 0.00% | 457 |
| 2025-08-01 | 2025-07-30 | 5.741 | 83 | +0 | 0.00% | 477 |
| 2025-07-31 | 2025-07-29 | 5.731 | 83 | +0 | 0.00% | 476 |
| 2025-07-30 | 2025-07-28 | 5.803 | 83 | +0 | 0.00% | 482 |
| 2025-07-29 | 2025-07-25 | 5.803 | 83 | +0 | 0.00% | 482 |
| 2025-07-28 | 2025-07-24 | 5.864 | 83 | +0 | 0.00% | 487 |
| 2025-07-25 | 2025-07-23 | 5.792 | 83 | +0 | 0.00% | 481 |
| 2025-07-24 | 2025-07-22 | 5.752 | 83 | +0 | 0.00% | 477 |
| 2025-07-23 | 2025-07-21 | 5.680 | 83 | +0 | 0.00% | 471 |
| 2025-07-22 | 2025-07-18 | 5.660 | 83 | +0 | 0.00% | 470 |
| 2025-07-21 | 2025-07-17 | 5.527 | 83 | +0 | 0.00% | 459 |
| 2025-07-18 | 2025-07-16 | 5.558 | 83 | +0 | 0.00% | 461 |
| 2025-07-17 | 2025-07-15 | 5.619 | 83 | +0 | 0.00% | 466 |
| 2025-07-16 | 2025-07-14 | 5.650 | 83 | +0 | 0.00% | 469 |
| 2025-07-15 | 2025-07-11 | 5.619 | 83 | +0 | 0.00% | 466 |
| 2025-07-14 | 2025-07-10 | 5.680 | 83 | +0 | 0.00% | 471 |
| 2025-07-11 | 2025-07-09 | 5.487 | 83 | +0 | 0.00% | 455 |
| 2025-07-10 | 2025-07-08 | 5.507 | 83 | +0 | 0.00% | 457 |
| 2025-07-09 | 2025-07-07 | 5.578 | 83 | +0 | 0.00% | 463 |
| 2025-07-08 | 2025-07-04 | 5.609 | 83 | +0 | 0.00% | 466 |
| 2025-07-07 | 2025-07-03 | 5.589 | 83 | +0 | 0.00% | 464 |
| 2025-07-04 | 2025-07-02 | 5.578 | 83 | +0 | 0.00% | 463 |
| 2025-07-03 | 2025-06-30 | 5.589 | 83 | +0 | 0.00% | 464 |
| 2025-07-02 | 2025-06-27 | 5.650 | 83 | +0 | 0.00% | 469 |
| 2025-06-30 | 2025-06-26 | 5.538 | 83 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 5.538 | 83 | +0 | 0.00% | 460 |
| 2025-06-26 | 2025-06-24 | 5.527 | 83 | +0 | 0.00% | 459 |
| 2025-06-25 | 2025-06-23 | 5.374 | 83 | +0 | 0.00% | 446 |
| 2025-06-24 | 2025-06-20 | 5.323 | 83 | +0 | 0.00% | 442 |
| 2025-06-23 | 2025-06-19 | 5.483 | 83 | +0 | 0.00% | 455 |
| 2025-06-20 | 2025-06-18 | 5.577 | 83 | +1 | 0.00% | 463 |
| 2025-06-19 | 2025-06-17 | 5.629 | 82 | +0 | 0.00% | 462 |
| 2025-06-18 | 2025-06-16 | 5.649 | 82 | +0 | 0.00% | 463 |
| 2025-06-17 | 2025-06-13 | 5.556 | 82 | +0 | 0.00% | 456 |
| 2025-06-16 | 2025-06-12 | 5.608 | 82 | +0 | 0.00% | 460 |
| 2025-06-13 | 2025-06-11 | 5.639 | 82 | +0 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 5.608 | 82 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 5.473 | 82 | +0 | 0.00% | 449 |
| 2025-06-10 | 2025-06-06 | 5.483 | 82 | +0 | 0.00% | 450 |
| 2025-06-09 | 2025-06-05 | 5.411 | 82 | +0 | 0.00% | 444 |
| 2025-06-06 | 2025-06-04 | 5.390 | 82 | +0 | 0.00% | 442 |
| 2025-06-05 | 2025-06-03 | 5.390 | 82 | +0 | 0.00% | 442 |
| 2025-06-04 | 2025-06-02 | 5.307 | 82 | +0 | 0.00% | 435 |
| 2025-06-03 | 2025-05-30 | 5.431 | 82 | +0 | 0.00% | 445 |
| 2025-06-02 | 2025-05-29 | 5.494 | 82 | +0 | 0.00% | 450 |
| 2025-05-30 | 2025-05-28 | 5.483 | 82 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 5.411 | 82 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 5.431 | 82 | +0 | 0.00% | 445 |
| 2025-05-27 | 2025-05-23 | 5.400 | 82 | +0 | 0.00% | 443 |
| 2025-05-26 | 2025-05-22 | 5.421 | 82 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 5.535 | 82 | +0 | 0.00% | 454 |
| 2025-05-22 | 2025-05-20 | 5.473 | 82 | +0 | 0.00% | 449 |
| 2025-05-21 | 2025-05-19 | 5.494 | 82 | +0 | 0.00% | 450 |
| 2025-05-20 | 2025-05-16 | 5.473 | 82 | +0 | 0.00% | 449 |
| 2025-05-19 | 2025-05-15 | 5.535 | 82 | +0 | 0.00% | 454 |
| 2025-05-16 | 2025-05-14 | 5.618 | 82 | +0 | 0.00% | 461 |
| 2025-05-15 | 2025-05-13 | 5.556 | 82 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 5.639 | 82 | +0 | 0.00% | 462 |
| 2025-05-13 | 2025-05-09 | 5.504 | 82 | +0 | 0.00% | 451 |
| 2025-05-12 | 2025-05-08 | 5.587 | 82 | +0 | 0.00% | 458 |
| 2025-05-09 | 2025-05-07 | 5.629 | 82 | +0 | 0.00% | 462 |
| 2025-05-08 | 2025-05-06 | 5.681 | 82 | +0 | 0.00% | 466 |
| 2025-05-07 | 2025-05-02 | 5.670 | 82 | +0 | 0.00% | 465 |
| 2025-05-06 | 2025-04-30 | 5.597 | 82 | +0 | 0.00% | 459 |
| 2025-05-02 | 2025-04-29 | 5.452 | 82 | +0 | 0.00% | 447 |
| 2025-04-30 | 2025-04-28 | 5.452 | 82 | +0 | 0.00% | 447 |
| 2025-04-29 | 2025-04-25 | 5.462 | 82 | +0 | 0.00% | 448 |
| 2025-04-28 | 2025-04-24 | 5.442 | 82 | +0 | 0.00% | 446 |
| 2025-04-25 | 2025-04-23 | 5.525 | 82 | +0 | 0.00% | 453 |
| 2025-04-24 | 2025-04-22 | 5.473 | 82 | +0 | 0.00% | 449 |
| 2025-04-23 | 2025-04-17 | 5.494 | 82 | +0 | 0.00% | 450 |
| 2025-04-22 | 2025-04-16 | 5.431 | 82 | +0 | 0.00% | 445 |
| 2025-04-17 | 2025-04-15 | 5.462 | 82 | +0 | 0.00% | 448 |
| 2025-04-16 | 2025-04-14 | 5.566 | 82 | +0 | 0.00% | 456 |
| 2025-04-15 | 2025-04-11 | 5.514 | 82 | +0 | 0.00% | 452 |
| 2025-04-14 | 2025-04-10 | 5.514 | 82 | +0 | 0.00% | 452 |
| 2025-04-11 | 2025-04-09 | 5.431 | 82 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 5.265 | 82 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 5.078 | 82 | +0 | 0.00% | 416 |
| 2025-04-08 | 2025-04-03 | 5.670 | 82 | +0 | 0.00% | 465 |
| 2025-04-07 | 2025-04-02 | 5.577 | 82 | +0 | 0.00% | 457 |
| 2025-04-03 | 2025-04-01 | 5.525 | 82 | +0 | 0.00% | 453 |
| 2025-04-02 | 2025-03-31 | 5.556 | 82 | +0 | 0.00% | 456 |
| 2025-04-01 | 2025-03-28 | 5.753 | 82 | +0 | 0.00% | 472 |
| 2025-03-31 | 2025-03-27 | 5.681 | 82 | +0 | 0.00% | 466 |
| 2025-03-28 | 2025-03-26 | 5.494 | 82 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 5.369 | 82 | +0 | 0.00% | 440 |
| 2025-03-26 | 2025-03-24 | 5.296 | 82 | +0 | 0.00% | 434 |
| 2025-03-25 | 2025-03-21 | 5.348 | 82 | +0 | 0.00% | 439 |
| 2025-03-24 | 2025-03-20 | 5.421 | 82 | +0 | 0.00% | 445 |
| 2025-03-21 | 2025-03-19 | 5.597 | 82 | +0 | 0.00% | 459 |
| 2025-03-20 | 2025-03-18 | 5.722 | 82 | +0 | 0.00% | 469 |
| 2025-03-19 | 2025-03-17 | 5.660 | 82 | +0 | 0.00% | 464 |
| 2025-03-18 | 2025-03-14 | 5.535 | 82 | +0 | 0.00% | 454 |
| 2025-03-17 | 2025-03-13 | 5.348 | 82 | +0 | 0.00% | 439 |
| 2025-03-14 | 2025-03-12 | 5.359 | 82 | +0 | 0.00% | 439 |
| 2025-03-13 | 2025-03-11 | 5.400 | 82 | +0 | 0.00% | 443 |
| 2025-03-12 | 2025-03-10 | 5.369 | 82 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 5.556 | 82 | +0 | 0.00% | 456 |
| 2025-03-10 | 2025-03-06 | 5.494 | 82 | +0 | 0.00% | 450 |
| 2025-03-07 | 2025-03-05 | 5.369 | 82 | +0 | 0.00% | 440 |
| 2025-03-06 | 2025-03-04 | 5.442 | 82 | +0 | 0.00% | 446 |
| 2025-03-05 | 2025-03-03 | 5.296 | 82 | +0 | 0.00% | 434 |
| 2025-03-04 | 2025-02-28 | 5.276 | 82 | +0 | 0.00% | 433 |
| 2025-03-03 | 2025-02-27 | 5.587 | 82 | +0 | 0.00% | 458 |
| 2025-02-28 | 2025-02-26 | 5.400 | 82 | +0 | 0.00% | 443 |
| 2025-02-27 | 2025-02-25 | 5.109 | 82 | +0 | 0.00% | 419 |
| 2025-02-26 | 2025-02-24 | 5.130 | 82 | +0 | 0.00% | 421 |
| 2025-02-25 | 2025-02-21 | 4.995 | 82 | +0 | 0.00% | 410 |
| 2025-02-24 | 2025-02-20 | 4.974 | 82 | +0 | 0.00% | 408 |
| 2025-02-21 | 2025-02-19 | 5.057 | 82 | +0 | 0.00% | 415 |
| 2025-02-20 | 2025-02-18 | 5.099 | 82 | +0 | 0.00% | 418 |
| 2025-02-19 | 2025-02-17 | 5.078 | 82 | +0 | 0.00% | 416 |
| 2025-02-18 | 2025-02-14 | 5.141 | 82 | +0 | 0.00% | 422 |
| 2025-02-17 | 2025-02-13 | 5.078 | 82 | +0 | 0.00% | 416 |
| 2025-02-14 | 2025-02-12 | 5.224 | 82 | +0 | 0.00% | 428 |
| 2025-02-13 | 2025-02-11 | 4.922 | 82 | +0 | 0.00% | 404 |
| 2025-02-12 | 2025-02-10 | 5.037 | 82 | +0 | 0.00% | 413 |
| 2025-02-11 | 2025-02-07 | 4.933 | 82 | +0 | 0.00% | 404 |
| 2025-02-10 | 2025-02-06 | 4.881 | 82 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 4.891 | 82 | +0 | 0.00% | 401 |
| 2025-02-06 | 2025-02-04 | 4.985 | 82 | +0 | 0.00% | 409 |
| 2025-02-05 | 2025-02-03 | 4.922 | 82 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 4.995 | 82 | +0 | 0.00% | 410 |
| 2025-02-03 | 2025-01-24 | 4.943 | 82 | +0 | 0.00% | 405 |
| 2025-01-27 | 2025-01-23 | 4.954 | 82 | +0 | 0.00% | 406 |
| 2025-01-24 | 2025-01-22 | 4.985 | 82 | +0 | 0.00% | 409 |
| 2025-01-23 | 2025-01-21 | 5.224 | 82 | +0 | 0.00% | 428 |
| 2025-01-22 | 2025-01-20 | 5.120 | 82 | +0 | 0.00% | 420 |
| 2025-01-21 | 2025-01-17 | 5.120 | 82 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 5.078 | 82 | +0 | 0.00% | 416 |
| 2025-01-17 | 2025-01-15 | 4.995 | 82 | +0 | 0.00% | 410 |
| 2025-01-16 | 2025-01-14 | 4.964 | 82 | +0 | 0.00% | 407 |
| 2025-01-15 | 2025-01-13 | 4.922 | 82 | +0 | 0.00% | 404 |
| 2025-01-14 | 2025-01-10 | 4.954 | 82 | +0 | 0.00% | 406 |
| 2025-01-13 | 2025-01-09 | 4.985 | 82 | +0 | 0.00% | 409 |
| 2025-01-10 | 2025-01-08 | 4.943 | 82 | +0 | 0.00% | 405 |
| 2025-01-09 | 2025-01-07 | 5.130 | 82 | +0 | 0.00% | 421 |
| 2025-01-08 | 2025-01-06 | 5.109 | 82 | +0 | 0.00% | 419 |
| 2025-01-07 | 2025-01-03 | 5.213 | 82 | +0 | 0.00% | 427 |
| 2025-01-06 | 2025-01-02 | 5.348 | 82 | +0 | 0.00% | 439 |
| 2025-01-03 | 2024-12-31 | 5.317 | 82 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 5.151 | 82 | +0 | 0.00% | 422 |
| 2024-12-30 | 2024-12-24 | 5.265 | 82 | +0 | 0.00% | 432 |
| 2024-12-27 | 2024-12-20 | 5.192 | 82 | +0 | 0.00% | 426 |
| 2024-12-23 | 2024-12-19 | 5.224 | 82 | +0 | 0.00% | 428 |
| 2024-12-20 | 2024-12-18 | 5.348 | 82 | +0 | 0.00% | 439 |
| 2024-12-19 | 2024-12-17 | 5.338 | 82 | +0 | 0.00% | 438 |
| 2024-12-18 | 2024-12-16 | 5.483 | 82 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 5.525 | 82 | +0 | 0.00% | 453 |
| 2024-12-16 | 2024-12-12 | 5.722 | 82 | +0 | 0.00% | 469 |
| 2024-12-13 | 2024-12-11 | 5.681 | 82 | +0 | 0.00% | 466 |
| 2024-12-12 | 2024-12-10 | 5.764 | 82 | +0 | 0.00% | 473 |
| 2024-12-11 | 2024-12-09 | 5.805 | 82 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 5.639 | 82 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 5.473 | 82 | +0 | 0.00% | 449 |
| 2024-12-06 | 2024-12-04 | 5.535 | 82 | +0 | 0.00% | 454 |
| 2024-12-05 | 2024-12-03 | 5.525 | 82 | +0 | 0.00% | 453 |
| 2024-12-04 | 2024-12-02 | 5.431 | 82 | +0 | 0.00% | 445 |
| 2024-12-03 | 2024-11-29 | 5.400 | 82 | +0 | 0.00% | 443 |
| 2024-12-02 | 2024-11-28 | 5.317 | 82 | +0 | 0.00% | 436 |
| 2024-11-29 | 2024-11-27 | 5.338 | 82 | +0 | 0.00% | 438 |
| 2024-11-28 | 2024-11-26 | 5.296 | 82 | +0 | 0.00% | 434 |
| 2024-11-27 | 2024-11-25 | 5.359 | 82 | +0 | 0.00% | 439 |
| 2024-11-26 | 2024-11-22 | 5.379 | 82 | +0 | 0.00% | 441 |
| 2024-11-25 | 2024-11-21 | 5.608 | 82 | +0 | 0.00% | 460 |
| 2024-11-22 | 2024-11-20 | 5.566 | 82 | +0 | 0.00% | 456 |
| 2024-11-21 | 2024-11-19 | 5.442 | 82 | +0 | 0.00% | 446 |
| 2024-11-20 | 2024-11-18 | 5.483 | 82 | +0 | 0.00% | 450 |
| 2024-11-19 | 2024-11-15 | 5.577 | 82 | +0 | 0.00% | 457 |
| 2024-11-18 | 2024-11-14 | 5.732 | 82 | +0 | 0.00% | 470 |
| 2024-11-15 | 2024-11-13 | 5.888 | 82 | +0 | 0.00% | 483 |
| 2024-11-14 | 2024-11-12 | 5.971 | 82 | +0 | 0.00% | 490 |
| 2024-11-13 | 2024-11-11 | 6.200 | 82 | +0 | 0.00% | 508 |
| 2024-11-12 | 2024-11-08 | 6.407 | 82 | +0 | 0.00% | 525 |
| 2024-11-11 | 2024-11-07 | 6.491 | 82 | +0 | 0.00% | 532 |
| 2024-11-08 | 2024-11-06 | 6.200 | 82 | +0 | 0.00% | 508 |
| 2024-11-07 | 2024-11-05 | 6.210 | 82 | +0 | 0.00% | 509 |
| 2024-11-06 | 2024-11-04 | 6.075 | 82 | +0 | 0.00% | 498 |
| 2024-11-05 | 2024-11-01 | 6.231 | 82 | +0 | 0.00% | 511 |
| 2024-11-04 | 2024-10-31 | 6.210 | 82 | +0 | 0.00% | 509 |
| 2024-11-01 | 2024-10-30 | 6.158 | 82 | +0 | 0.00% | 505 |
| 2024-10-31 | 2024-10-29 | 6.200 | 82 | +0 | 0.00% | 508 |
| 2024-10-30 | 2024-10-28 | 6.221 | 82 | +0 | 0.00% | 510 |
| 2024-10-29 | 2024-10-25 | 6.179 | 82 | +0 | 0.00% | 507 |
| 2024-10-28 | 2024-10-24 | 6.096 | 82 | +0 | 0.00% | 500 |
| 2024-10-25 | 2024-10-23 | 6.252 | 82 | +0 | 0.00% | 513 |
| 2024-10-24 | 2024-10-22 | 6.387 | 82 | +0 | 0.00% | 524 |
| 2024-10-23 | 2024-10-21 | 6.304 | 82 | +0 | 0.00% | 517 |
| 2024-10-22 | 2024-10-18 | 6.376 | 82 | +0 | 0.00% | 523 |
| 2024-10-21 | 2024-10-17 | 6.137 | 82 | +0 | 0.00% | 503 |
| 2024-10-18 | 2024-10-16 | 6.563 | 82 | +0 | 0.00% | 538 |
| 2024-10-17 | 2024-10-15 | 6.335 | 82 | +0 | 0.00% | 519 |
| 2024-10-16 | 2024-10-14 | 6.459 | 82 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 6.387 | 82 | +0 | 0.00% | 524 |
| 2024-10-14 | 2024-10-09 | 6.252 | 82 | +0 | 0.00% | 513 |
| 2024-10-10 | 2024-10-08 | 6.324 | 82 | +0 | 0.00% | 519 |
| 2024-10-09 | 2024-10-07 | 7.176 | 82 | +0 | 0.00% | 588 |
| 2024-10-08 | 2024-10-04 | 6.958 | 82 | +0 | 0.00% | 571 |
| 2024-10-07 | 2024-10-03 | 6.958 | 82 | +0 | 0.00% | 571 |
| 2024-10-04 | 2024-10-02 | 7.394 | 82 | +0 | 0.00% | 606 |
| 2024-10-03 | 2024-09-30 | 6.428 | 82 | +0 | 0.00% | 527 |
| 2024-10-02 | 2024-09-27 | 6.158 | 82 | +0 | 0.00% | 505 |
| 2024-09-30 | 2024-09-26 | 6.051 | 82 | -9,629 | 0.00% | 496 |
| 2024-09-27 | 2024-09-25 | 5.365 | 9,711 | +144 | 0.00% | 52,103 |
| 2024-06-24 | 2024-06-20 | 5.363 | 9,567 | +165 | 0.00% | 51,311 |
| 2024-06-19 | 2024-06-17 | 5.556 | 9,402 | +9,323 | 0.00% | 52,241 |
| 2023-07-31 | 2023-07-27 | 9.614 | 79 | -9,268 | 0.00% | 760 |
| 2023-07-13 | 2023-07-11 | 9.085 | 9,347 | -18,535 | 0.00% | 84,920 |
| 2023-07-12 | 2023-07-10 | 8.664 | 27,882 | +18,535 | 0.00% | 241,581 |
| 2023-07-07 | 2023-07-05 | 8.740 | 9,347 | -18,535 | 0.00% | 81,692 |
| 2023-06-26 | 2023-06-21 | 8.482 | 27,882 | +9,268 | 0.00% | 236,492 |
| 2023-06-23 | 2023-06-20 | 8.624 | 18,614 | +191 | 0.00% | 160,520 |
| 2023-06-15 | 2023-06-13 | 9.452 | 18,423 | +9,173 | 0.00% | 174,137 |
| 2023-04-24 | 2023-04-20 | 9.321 | 9,250 | +9,172 | 0.00% | 86,223 |
| 2023-01-05 | 2023-01-03 | 9.594 | 78 | -9,172 | 0.00% | 748 |
| 2022-12-28 | 2022-12-22 | 8.907 | 9,250 | -9,173 | 0.00% | 82,390 |
| 2022-12-22 | 2022-12-20 | 8.853 | 18,423 | +18,345 | 0.00% | 163,091 |
| 2022-12-20 | 2022-12-16 | 9.398 | 78 | -9,172 | 0.00% | 733 |
| 2022-12-15 | 2022-12-13 | 8.918 | 9,250 | +9,172 | 0.00% | 82,491 |
| 2022-11-04 | 2022-11-02 | 6.029 | 78 | -9,172 | 0.00% | 470 |
| 2022-11-03 | 2022-11-01 | 5.724 | 9,250 | -9,173 | 0.00% | 52,944 |
| 2022-11-01 | 2022-10-28 | 5.604 | 18,423 | +18,345 | 0.00% | 103,237 |
| 2022-10-20 | 2022-10-18 | 7.010 | 78 | -18,345 | 0.00% | 547 |
| 2022-10-19 | 2022-10-17 | 7.076 | 18,423 | +18,345 | 0.00% | 130,352 |
| 2022-06-23 | 2022-06-21 | 9.417 | 78 | +1 | 0.00% | 735 |
| 2022-03-31 | 2022-03-29 | 10.212 | 77 | -4,529 | 0.00% | 786 |
| 2022-03-28 | 2022-03-24 | 9.814 | 4,606 | +4,529 | 0.00% | 45,204 |
| 2022-02-24 | 2022-02-22 | 9.693 | 77 | -4,529 | 0.00% | 746 |
| 2022-02-17 | 2022-02-15 | 10.079 | 4,606 | +4,529 | 0.00% | 46,424 |
| 2021-06-07 | 2021-06-03 | 9.075 | 77 | +1 | 0.00% | 699 |
| 2021-02-22 | 2021-02-18 | 5.831 | 76 | -17,939 | 0.00% | 443 |
| 2021-01-19 | 2021-01-15 | 5.775 | 18,015 | +8,969 | 0.00% | 104,041 |
| 2021-01-14 | 2021-01-12 | 5.842 | 9,046 | +8,970 | 0.00% | 52,848 |
| 2021-01-12 | 2021-01-08 | 5.876 | 76 | -35,878 | 0.00% | 447 |
| 2020-12-23 | 2020-12-21 | 5.207 | 35,954 | +35,878 | 0.00% | 187,199 |
| 2020-10-19 | 2020-10-15 | 6.846 | 76 | -4,485 | 0.00% | 520 |
| 2020-09-15 | 2020-09-11 | 7.449 | 4,561 | +15 | 0.00% | 33,977 |
| 2020-09-07 | 2020-09-03 | 7.662 | 4,546 | -4,470 | 0.00% | 34,831 |
| 2020-08-26 | 2020-08-24 | 7.908 | 9,016 | +8,940 | 0.00% | 71,299 |
| 2020-07-27 | 2020-07-23 | 9.575 | 76 | -21,636 | 0.00% | 728 |
| 2020-06-22 | 2020-06-18 | 9.136 | 21,712 | +74 | 0.00% | 198,356 |
| 2020-06-18 | 2020-06-16 | 8.967 | 21,638 | -1,782 | 0.00% | 194,038 |
| 2020-02-21 | 2020-02-19 | 7.071 | 23,420 | -5,643 | 0.00% | 165,596 |
| 2020-02-20 | 2020-02-18 | 7.093 | 29,063 | -19,602 | 0.00% | 206,148 |
| 2020-01-10 | 2020-01-08 | 5.522 | 48,665 | +4,455 | 0.00% | 268,722 |
| 2019-12-16 | 2019-12-12 | 5.455 | 44,210 | +4,455 | 0.00% | 241,145 |
| 2019-12-05 | 2019-12-03 | 5.455 | 39,755 | +4,455 | 0.00% | 216,845 |
| 2019-11-29 | 2019-11-27 | 5.556 | 35,300 | +4,455 | 0.00% | 196,111 |
| 2019-11-26 | 2019-11-22 | 5.567 | 30,845 | +6,237 | 0.00% | 171,707 |
| 2019-11-25 | 2019-11-21 | 5.713 | 24,608 | +74 | 0.00% | 140,578 |
| 2019-11-04 | 2019-10-31 | 5.387 | 24,534 | +1,782 | 0.00% | 132,170 |
| 2019-10-29 | 2019-10-25 | 5.107 | 22,752 | +1,188 | 0.00% | 116,186 |
| 2019-09-16 | 2019-09-12 | 4.682 | 21,564 | +113 | 0.00% | 100,970 |
| 2019-06-13 | 2019-06-11 | 4.367 | 21,451 | +115 | 0.00% | 93,678 |
| 2019-03-28 | 2019-03-26 | 3.993 | 21,336 | -91,098 | 0.00% | 85,189 |
| 2019-02-25 | 2019-02-21 | 3.301 | 112,434 | -17,632 | 0.00% | 371,125 |
| 2019-01-30 | 2019-01-28 | 2.858 | 130,066 | -52,896 | 0.00% | 371,787 |
| 2018-10-04 | 2018-10-02 | 2.530 | 182,962 | -587 | 0.01% | 462,803 |
| 2018-09-17 | 2018-09-13 | 2.541 | 183,549 | +1,631 | 0.01% | 466,351 |
| 2018-09-13 | 2018-09-11 | 2.495 | 181,918 | +17,475 | 0.01% | 453,879 |
| 2018-09-11 | 2018-09-07 | 2.587 | 164,443 | -43,688 | 0.01% | 425,335 |
| 2018-09-07 | 2018-09-05 | 2.598 | 208,131 | +43,688 | 0.01% | 540,717 |
| 2018-08-17 | 2018-08-15 | 2.804 | 164,443 | -69,900 | 0.01% | 461,094 |
| 2018-08-16 | 2018-08-14 | 2.918 | 234,343 | +87,376 | 0.01% | 683,911 |
| 2018-08-09 | 2018-08-07 | 3.079 | 146,967 | +8,737 | 0.01% | 452,460 |
| 2018-08-07 | 2018-08-03 | 2.907 | 138,230 | +17,475 | 0.00% | 401,831 |
| 2018-07-25 | 2018-07-23 | 3.227 | 120,755 | -43,688 | 0.00% | 389,728 |
| 2018-07-20 | 2018-07-18 | 3.308 | 164,443 | -26,212 | 0.01% | 543,902 |
| 2018-07-06 | 2018-07-04 | 2.838 | 190,655 | +26,212 | 0.01% | 541,137 |
| 2018-07-03 | 2018-06-28 | 2.873 | 164,443 | +43,688 | 0.01% | 472,386 |
| 2018-06-22 | 2018-06-20 | 3.090 | 120,755 | +8,738 | 0.00% | 373,144 |
| 2018-06-11 | 2018-06-07 | 3.383 | 112,017 | +588 | 0.00% | 378,898 |
| 2018-06-04 | 2018-05-31 | 3.521 | 111,429 | -34,768 | 0.00% | 392,293 |
| 2018-04-13 | 2018-04-11 | 2.819 | 146,197 | +21,035 | 0.01% | 412,094 |
| 2018-04-03 | 2018-03-28 | 2.715 | 125,162 | +17,383 | 0.00% | 339,841 |
| 2018-03-27 | 2018-03-23 | 3.049 | 107,779 | +17,384 | 0.00% | 328,603 |
| 2018-02-27 | 2018-02-23 | 3.152 | 90,395 | -26,076 | 0.00% | 284,962 |
| 2018-02-09 | 2018-02-07 | 2.715 | 116,471 | +26,076 | 0.00% | 316,243 |
| 2018-01-25 | 2018-01-23 | 2.957 | 90,395 | -17,384 | 0.00% | 267,282 |
| 2018-01-23 | 2018-01-19 | 2.865 | 107,779 | +17,384 | 0.00% | 308,763 |
| 2017-12-04 | 2017-11-30 | 2.428 | 90,395 | -17,384 | 0.00% | 219,441 |
| 2017-11-29 | 2017-11-27 | 2.416 | 107,779 | +17,384 | 0.00% | 260,402 |
| 2017-11-21 | 2017-11-17 | 2.324 | 90,395 | -17,384 | 0.00% | 210,081 |
| 2017-11-10 | 2017-11-08 | 2.197 | 107,779 | -8,692 | 0.00% | 236,842 |
| 2017-10-27 | 2017-10-25 | 2.186 | 116,471 | +8,692 | 0.00% | 254,603 |
| 2017-10-26 | 2017-10-24 | 2.186 | 107,779 | +8,692 | 0.00% | 235,602 |
| 2017-10-16 | 2017-10-12 | 2.209 | 99,087 | -130,377 | 0.00% | 218,882 |
| 2017-09-26 | 2017-09-22 | 2.232 | 229,464 | -26,075 | 0.01% | 512,162 |
| 2017-09-25 | 2017-09-21 | 2.140 | 255,539 | -27,814 | 0.01% | 546,842 |
| 2017-09-22 | 2017-09-20 | 2.002 | 283,353 | +26,076 | 0.01% | 567,242 |
| 2017-08-21 | 2017-08-17 | 1.950 | 257,277 | +1,162 | 0.01% | 501,788 |
| 2017-08-16 | 2017-08-14 | 1.985 | 256,115 | +8,614 | 0.01% | 508,442 |
| 2017-08-09 | 2017-08-07 | 1.718 | 247,501 | -574 | 0.01% | 425,254 |
| 2017-07-06 | 2017-07-04 | 1.718 | 248,075 | -21,534 | 0.01% | 426,240 |
| 2017-07-05 | 2017-07-03 | 1.788 | 269,609 | +21,534 | 0.01% | 482,020 |
| 2017-06-28 | 2017-06-26 | 1.823 | 248,075 | +8,614 | 0.01% | 452,160 |
| 2017-06-16 | 2017-06-14 | 1.788 | 239,461 | -17,227 | 0.01% | 428,120 |
| 2017-06-12 | 2017-06-08 | 1.823 | 256,688 | -8,614 | 0.01% | 467,859 |
| 2017-05-29 | 2017-05-25 | 1.696 | 265,302 | +8,614 | 0.01% | 450,014 |
| 2017-05-26 | 2017-05-24 | 1.649 | 256,688 | +1,947 | 0.01% | 423,391 |
| 2017-05-19 | 2017-05-17 | 1.649 | 254,741 | +85,483 | 0.01% | 420,180 |
| 2017-05-02 | 2017-04-27 | 1.579 | 169,258 | -569 | 0.01% | 267,301 |
| 2017-04-19 | 2017-04-13 | 1.649 | 169,827 | -25,645 | 0.01% | 280,119 |
| 2017-04-13 | 2017-04-11 | 1.649 | 195,472 | -25,645 | 0.01% | 322,419 |
| 2017-04-07 | 2017-04-05 | 1.661 | 221,117 | +17,097 | 0.01% | 367,306 |
| 2017-03-31 | 2017-03-29 | 1.708 | 204,020 | +17,096 | 0.01% | 348,452 |
| 2017-03-29 | 2017-03-27 | 1.731 | 186,924 | +17,097 | 0.01% | 323,626 |
| 2017-03-27 | 2017-03-23 | 1.802 | 169,827 | -17,097 | 0.01% | 305,946 |
| 2017-03-23 | 2017-03-21 | 1.755 | 186,924 | +59,839 | 0.01% | 328,000 |
| 2017-03-21 | 2017-03-17 | 1.813 | 127,085 | +17,097 | 0.00% | 230,432 |
| 2016-11-25 | 2016-11-23 | 1.649 | 109,988 | -17,097 | 0.00% | 181,418 |
| 2016-11-22 | 2016-11-18 | 1.661 | 127,085 | -51,290 | 0.00% | 211,106 |
| 2016-11-21 | 2016-11-17 | 1.626 | 178,375 | -34,194 | 0.01% | 290,045 |
| 2016-11-18 | 2016-11-16 | 1.696 | 212,569 | +85,484 | 0.01% | 360,566 |
| 2016-11-08 | 2016-11-04 | 1.825 | 127,085 | -42,742 | 0.00% | 231,919 |
| 2016-11-07 | 2016-11-03 | 1.848 | 169,827 | +42,742 | 0.01% | 313,892 |
| 2016-11-04 | 2016-11-02 | 1.848 | 127,085 | -25,645 | 0.00% | 234,892 |
| 2016-11-03 | 2016-11-01 | 1.860 | 152,730 | +42,742 | 0.01% | 284,079 |
| 2016-11-01 | 2016-10-28 | 1.872 | 109,988 | -42,742 | 0.00% | 205,865 |
| 2016-10-26 | 2016-10-24 | 1.942 | 152,730 | +42,742 | 0.01% | 296,585 |
| 2016-10-20 | 2016-10-18 | 1.895 | 109,988 | -128,226 | 0.00% | 208,438 |
| 2016-10-18 | 2016-10-14 | 1.860 | 238,214 | +85,484 | 0.01% | 443,079 |
| 2016-10-13 | 2016-10-11 | 1.883 | 152,730 | +17,097 | 0.01% | 287,652 |
| 2016-10-12 | 2016-10-07 | 1.942 | 135,633 | +25,645 | 0.00% | 263,385 |
| 2016-10-11 | 2016-10-06 | 1.965 | 109,988 | -17,097 | 0.00% | 216,158 |
| 2016-10-07 | 2016-10-05 | 1.895 | 127,085 | -51,290 | 0.00% | 240,839 |
| 2016-10-05 | 2016-10-03 | 1.872 | 178,375 | -17,097 | 0.01% | 333,865 |
| 2016-10-04 | 2016-09-30 | 1.872 | 195,472 | +85,484 | 0.01% | 365,866 |
| 2016-09-29 | 2016-09-27 | 1.918 | 109,988 | -42,742 | 0.00% | 211,012 |
| 2016-09-28 | 2016-09-26 | 1.895 | 152,730 | +42,742 | 0.01% | 289,439 |
| 2016-09-27 | 2016-09-23 | 2.012 | 109,988 | -17,097 | 0.00% | 221,305 |
| 2016-09-23 | 2016-09-21 | 2.024 | 127,085 | -17,097 | 0.00% | 257,192 |
| 2016-09-22 | 2016-09-20 | 1.860 | 144,182 | +17,097 | 0.01% | 268,179 |
| 2016-09-07 | 2016-09-05 | 1.990 | 127,085 | +837 | 0.00% | 252,911 |
| 2016-08-04 | 2016-08-01 | 1.955 | 126,248 | -27,175 | 0.00% | 246,786 |
| 2016-08-03 | 2016-07-29 | 1.896 | 153,423 | +25,477 | 0.01% | 290,873 |
| 2016-07-26 | 2016-07-22 | 1.790 | 127,946 | -16,985 | 0.00% | 229,012 |
| 2016-07-25 | 2016-07-21 | 1.625 | 144,931 | +16,985 | 0.01% | 235,520 |
| 2016-07-22 | 2016-07-20 | 1.660 | 127,946 | -16,985 | 0.00% | 212,438 |
| 2016-06-06 | 2016-06-02 | 1.345 | 144,931 | +1,513 | 0.01% | 194,887 |
| 2016-04-27 | 2016-04-25 | 1.380 | 143,418 | -8,404 | 0.01% | 197,972 |
| 2016-04-20 | 2016-04-18 | 1.464 | 151,822 | +25,211 | 0.01% | 222,220 |
| 2016-04-14 | 2016-04-12 | 1.499 | 126,611 | -42,018 | 0.00% | 189,839 |
| 2016-04-01 | 2016-03-30 | 1.404 | 168,629 | -16,806 | 0.01% | 236,787 |
| 2016-03-31 | 2016-03-29 | 1.226 | 185,435 | +16,806 | 0.01% | 227,285 |
| 2016-03-30 | 2016-03-24 | 1.261 | 168,629 | -16,806 | 0.01% | 212,707 |
| 2016-03-23 | 2016-03-21 | 1.345 | 185,435 | +16,806 | 0.01% | 249,352 |
| 2016-03-22 | 2016-03-18 | 1.368 | 168,629 | -840,344 | 0.01% | 230,767 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,008,973 | -16,807 | 0.04% | 1,452,806 |
| 2016-03-17 | 2016-03-15 | 1.333 | 1,025,780 | +336,138 | 0.04% | 1,367,146 |
| 2016-03-16 | 2016-03-14 | 1.345 | 689,642 | +495,803 | 0.02% | 927,353 |
| 2016-02-29 | 2016-02-25 | 1.023 | 193,839 | -25,210 | 0.01% | 198,373 |
| 2016-02-24 | 2016-02-22 | 1.107 | 219,049 | +25,210 | 0.01% | 242,419 |
| 2016-01-27 | 2016-01-25 | 1.130 | 193,839 | -8,403 | 0.01% | 219,133 |
| 2016-01-25 | 2016-01-21 | 1.107 | 202,242 | +8,403 | 0.01% | 223,819 |
| 2016-01-22 | 2016-01-20 | 1.166 | 193,839 | +8,404 | 0.01% | 226,053 |
| 2016-01-21 | 2016-01-19 | 1.238 | 185,435 | -8,404 | 0.01% | 229,492 |
| 2016-01-19 | 2016-01-15 | 1.154 | 193,839 | +33,614 | 0.01% | 223,746 |
| 2016-01-18 | 2016-01-14 | 1.178 | 160,225 | +8,403 | 0.01% | 188,759 |
| 2016-01-15 | 2016-01-13 | 1.202 | 151,822 | -8,403 | 0.01% | 182,473 |
| 2016-01-14 | 2016-01-12 | 1.178 | 160,225 | -8,404 | 0.01% | 188,759 |
| 2016-01-12 | 2016-01-08 | 1.238 | 168,629 | +16,807 | 0.01% | 208,693 |
| 2016-01-08 | 2016-01-06 | 1.309 | 151,822 | +25,211 | 0.01% | 198,733 |
| 2015-12-18 | 2015-12-16 | 1.487 | 126,611 | -25,211 | 0.00% | 188,332 |
| 2015-12-17 | 2015-12-15 | 1.452 | 151,822 | +37,816 | 0.01% | 220,413 |
| 2015-12-16 | 2015-12-14 | 1.487 | 114,006 | -37,816 | 0.00% | 169,582 |
| 2015-12-15 | 2015-12-11 | 1.476 | 151,822 | +42,018 | 0.01% | 224,026 |
| 2015-11-20 | 2015-11-18 | 1.797 | 109,804 | +100,841 | 0.00% | 197,305 |
| 2015-11-03 | 2015-10-30 | 1.583 | 8,963 | -16,807 | 0.00% | 14,186 |
| 2015-11-02 | 2015-10-29 | 1.404 | 25,770 | +16,807 | 0.00% | 36,186 |
| 2015-10-27 | 2015-10-23 | 1.261 | 8,963 | 0.00% | 11,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy