History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 26,666 | +0 | 0.00% | 130,663 |
| 2025-10-13 | 2025-10-09 | 4.920 | 26,666 | +0 | 0.00% | 131,197 |
| 2025-10-10 | 2025-10-08 | 4.860 | 26,666 | +0 | 0.00% | 129,597 |
| 2025-10-09 | 2025-10-06 | 4.900 | 26,666 | +0 | 0.00% | 130,663 |
| 2025-10-08 | 2025-10-03 | 4.950 | 26,666 | +0 | 0.00% | 131,997 |
| 2025-10-06 | 2025-10-02 | 4.980 | 26,666 | +0 | 0.00% | 132,797 |
| 2025-10-03 | 2025-09-30 | 5.040 | 26,666 | +0 | 0.00% | 134,397 |
| 2025-10-02 | 2025-09-29 | 4.950 | 26,666 | +0 | 0.00% | 131,997 |
| 2025-09-30 | 2025-09-26 | 4.920 | 26,666 | +0 | 0.00% | 131,197 |
| 2025-09-29 | 2025-09-25 | 4.890 | 26,666 | +0 | 0.00% | 130,397 |
| 2025-09-26 | 2025-09-24 | 4.950 | 26,666 | +0 | 0.00% | 131,997 |
| 2025-09-25 | 2025-09-23 | 4.980 | 26,666 | +0 | 0.00% | 132,797 |
| 2025-09-24 | 2025-09-22 | 5.000 | 26,666 | +0 | 0.00% | 133,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 26,666 | +0 | 0.00% | 135,997 |
| 2025-09-22 | 2025-09-18 | 5.252 | 26,666 | +0 | 0.00% | 140,049 |
| 2025-09-19 | 2025-09-17 | 5.344 | 26,666 | +518 | 0.00% | 142,497 |
| 2025-09-18 | 2025-09-16 | 5.272 | 26,148 | +0 | 0.00% | 137,862 |
| 2025-09-17 | 2025-09-15 | 5.303 | 26,148 | +0 | 0.00% | 138,662 |
| 2025-09-16 | 2025-09-12 | 5.395 | 26,148 | +0 | 0.00% | 141,062 |
| 2025-09-15 | 2025-09-11 | 5.446 | 26,148 | +0 | 0.00% | 142,395 |
| 2025-09-12 | 2025-09-10 | 5.395 | 26,148 | +0 | 0.00% | 141,062 |
| 2025-09-11 | 2025-09-09 | 5.385 | 26,148 | +0 | 0.00% | 140,795 |
| 2025-09-10 | 2025-09-08 | 5.344 | 26,148 | +0 | 0.00% | 139,729 |
| 2025-09-09 | 2025-09-05 | 5.283 | 26,148 | +0 | 0.00% | 138,129 |
| 2025-09-08 | 2025-09-04 | 5.262 | 26,148 | +0 | 0.00% | 137,595 |
| 2025-09-05 | 2025-09-03 | 5.303 | 26,148 | +0 | 0.00% | 138,662 |
| 2025-09-04 | 2025-09-02 | 5.395 | 26,148 | +0 | 0.00% | 141,062 |
| 2025-09-03 | 2025-09-01 | 5.446 | 26,148 | +0 | 0.00% | 142,395 |
| 2025-09-02 | 2025-08-29 | 5.446 | 26,148 | +0 | 0.00% | 142,395 |
| 2025-09-01 | 2025-08-28 | 5.446 | 26,148 | +0 | 0.00% | 142,395 |
| 2025-08-29 | 2025-08-27 | 5.436 | 26,148 | +0 | 0.00% | 142,129 |
| 2025-08-28 | 2025-08-26 | 5.650 | 26,148 | +0 | 0.00% | 147,728 |
| 2025-08-27 | 2025-08-25 | 5.966 | 26,148 | +0 | 0.00% | 155,995 |
| 2025-08-26 | 2025-08-22 | 5.833 | 26,148 | +0 | 0.00% | 152,528 |
| 2025-08-25 | 2025-08-21 | 5.935 | 26,148 | +0 | 0.00% | 155,195 |
| 2025-08-22 | 2025-08-20 | 5.823 | 26,148 | +0 | 0.00% | 152,262 |
| 2025-08-21 | 2025-08-19 | 5.986 | 26,148 | +0 | 0.00% | 156,528 |
| 2025-08-20 | 2025-08-18 | 5.864 | 26,148 | +0 | 0.00% | 153,328 |
| 2025-08-19 | 2025-08-15 | 5.864 | 26,148 | +0 | 0.00% | 153,328 |
| 2025-08-18 | 2025-08-14 | 5.843 | 26,148 | +0 | 0.00% | 152,795 |
| 2025-08-15 | 2025-08-13 | 5.772 | 26,148 | +0 | 0.00% | 150,928 |
| 2025-08-14 | 2025-08-12 | 5.731 | 26,148 | +0 | 0.00% | 149,862 |
| 2025-08-13 | 2025-08-11 | 5.599 | 26,148 | +0 | 0.00% | 146,395 |
| 2025-08-12 | 2025-08-08 | 5.568 | 26,148 | +0 | 0.00% | 145,595 |
| 2025-08-11 | 2025-08-07 | 5.609 | 26,148 | +0 | 0.00% | 146,662 |
| 2025-08-08 | 2025-08-06 | 5.558 | 26,148 | +0 | 0.00% | 145,329 |
| 2025-08-07 | 2025-08-05 | 5.548 | 26,148 | +0 | 0.00% | 145,062 |
| 2025-08-06 | 2025-08-04 | 5.548 | 26,148 | +0 | 0.00% | 145,062 |
| 2025-08-05 | 2025-08-01 | 5.507 | 26,148 | +0 | 0.00% | 143,995 |
| 2025-08-04 | 2025-07-31 | 5.507 | 26,148 | +0 | 0.00% | 143,995 |
| 2025-08-01 | 2025-07-30 | 5.741 | 26,148 | +0 | 0.00% | 150,128 |
| 2025-07-31 | 2025-07-29 | 5.731 | 26,148 | +0 | 0.00% | 149,862 |
| 2025-07-30 | 2025-07-28 | 5.803 | 26,148 | +0 | 0.00% | 151,728 |
| 2025-07-29 | 2025-07-25 | 5.803 | 26,148 | +0 | 0.00% | 151,728 |
| 2025-07-28 | 2025-07-24 | 5.864 | 26,148 | +0 | 0.00% | 153,328 |
| 2025-07-25 | 2025-07-23 | 5.792 | 26,148 | +0 | 0.00% | 151,462 |
| 2025-07-24 | 2025-07-22 | 5.752 | 26,148 | +0 | 0.00% | 150,395 |
| 2025-07-23 | 2025-07-21 | 5.680 | 26,148 | +0 | 0.00% | 148,528 |
| 2025-07-22 | 2025-07-18 | 5.660 | 26,148 | +0 | 0.00% | 147,995 |
| 2025-07-21 | 2025-07-17 | 5.527 | 26,148 | +0 | 0.00% | 144,529 |
| 2025-07-18 | 2025-07-16 | 5.558 | 26,148 | +0 | 0.00% | 145,329 |
| 2025-07-17 | 2025-07-15 | 5.619 | 26,148 | +0 | 0.00% | 146,928 |
| 2025-07-16 | 2025-07-14 | 5.650 | 26,148 | +0 | 0.00% | 147,728 |
| 2025-07-15 | 2025-07-11 | 5.619 | 26,148 | +0 | 0.00% | 146,928 |
| 2025-07-14 | 2025-07-10 | 5.680 | 26,148 | +0 | 0.00% | 148,528 |
| 2025-07-11 | 2025-07-09 | 5.487 | 26,148 | +0 | 0.00% | 143,462 |
| 2025-07-10 | 2025-07-08 | 5.507 | 26,148 | +0 | 0.00% | 143,995 |
| 2025-07-09 | 2025-07-07 | 5.578 | 26,148 | +0 | 0.00% | 145,862 |
| 2025-07-08 | 2025-07-04 | 5.609 | 26,148 | +0 | 0.00% | 146,662 |
| 2025-07-07 | 2025-07-03 | 5.589 | 26,148 | +0 | 0.00% | 146,128 |
| 2025-07-04 | 2025-07-02 | 5.578 | 26,148 | +0 | 0.00% | 145,862 |
| 2025-07-03 | 2025-06-30 | 5.589 | 26,148 | +0 | 0.00% | 146,128 |
| 2025-07-02 | 2025-06-27 | 5.650 | 26,148 | +0 | 0.00% | 147,728 |
| 2025-06-30 | 2025-06-26 | 5.538 | 26,148 | +0 | 0.00% | 144,795 |
| 2025-06-27 | 2025-06-25 | 5.538 | 26,148 | +0 | 0.00% | 144,795 |
| 2025-06-26 | 2025-06-24 | 5.527 | 26,148 | +0 | 0.00% | 144,529 |
| 2025-06-25 | 2025-06-23 | 5.374 | 26,148 | +0 | 0.00% | 140,529 |
| 2025-06-24 | 2025-06-20 | 5.323 | 26,148 | +0 | 0.00% | 139,195 |
| 2025-06-23 | 2025-06-19 | 5.483 | 26,148 | +0 | 0.00% | 143,375 |
| 2025-06-20 | 2025-06-18 | 5.577 | 26,148 | +470 | 0.00% | 145,819 |
| 2025-06-19 | 2025-06-17 | 5.629 | 25,678 | +0 | 0.00% | 144,531 |
| 2025-06-18 | 2025-06-16 | 5.649 | 25,678 | +0 | 0.00% | 145,064 |
| 2025-06-17 | 2025-06-13 | 5.556 | 25,678 | +0 | 0.00% | 142,665 |
| 2025-06-16 | 2025-06-12 | 5.608 | 25,678 | +0 | 0.00% | 143,998 |
| 2025-06-13 | 2025-06-11 | 5.639 | 25,678 | +0 | 0.00% | 144,798 |
| 2025-06-12 | 2025-06-10 | 5.608 | 25,678 | +0 | 0.00% | 143,998 |
| 2025-06-11 | 2025-06-09 | 5.473 | 25,678 | +0 | 0.00% | 140,531 |
| 2025-06-10 | 2025-06-06 | 5.483 | 25,678 | +0 | 0.00% | 140,798 |
| 2025-06-09 | 2025-06-05 | 5.411 | 25,678 | +0 | 0.00% | 138,931 |
| 2025-06-06 | 2025-06-04 | 5.390 | 25,678 | +0 | 0.00% | 138,398 |
| 2025-06-05 | 2025-06-03 | 5.390 | 25,678 | +0 | 0.00% | 138,398 |
| 2025-06-04 | 2025-06-02 | 5.307 | 25,678 | +0 | 0.00% | 136,265 |
| 2025-06-03 | 2025-05-30 | 5.431 | 25,678 | +0 | 0.00% | 139,465 |
| 2025-06-02 | 2025-05-29 | 5.494 | 25,678 | +0 | 0.00% | 141,065 |
| 2025-05-30 | 2025-05-28 | 5.483 | 25,678 | +0 | 0.00% | 140,798 |
| 2025-05-29 | 2025-05-27 | 5.411 | 25,678 | +0 | 0.00% | 138,931 |
| 2025-05-28 | 2025-05-26 | 5.431 | 25,678 | +0 | 0.00% | 139,465 |
| 2025-05-27 | 2025-05-23 | 5.400 | 25,678 | +0 | 0.00% | 138,665 |
| 2025-05-26 | 2025-05-22 | 5.421 | 25,678 | +0 | 0.00% | 139,198 |
| 2025-05-23 | 2025-05-21 | 5.535 | 25,678 | +0 | 0.00% | 142,131 |
| 2025-05-22 | 2025-05-20 | 5.473 | 25,678 | +0 | 0.00% | 140,531 |
| 2025-05-21 | 2025-05-19 | 5.494 | 25,678 | +0 | 0.00% | 141,065 |
| 2025-05-20 | 2025-05-16 | 5.473 | 25,678 | +0 | 0.00% | 140,531 |
| 2025-05-19 | 2025-05-15 | 5.535 | 25,678 | +0 | 0.00% | 142,131 |
| 2025-05-16 | 2025-05-14 | 5.618 | 25,678 | +0 | 0.00% | 144,264 |
| 2025-05-15 | 2025-05-13 | 5.556 | 25,678 | +0 | 0.00% | 142,665 |
| 2025-05-14 | 2025-05-12 | 5.639 | 25,678 | +0 | 0.00% | 144,798 |
| 2025-05-13 | 2025-05-09 | 5.504 | 25,678 | +0 | 0.00% | 141,331 |
| 2025-05-12 | 2025-05-08 | 5.587 | 25,678 | +0 | 0.00% | 143,465 |
| 2025-05-09 | 2025-05-07 | 5.629 | 25,678 | +0 | 0.00% | 144,531 |
| 2025-05-08 | 2025-05-06 | 5.681 | 25,678 | +0 | 0.00% | 145,864 |
| 2025-05-07 | 2025-05-02 | 5.670 | 25,678 | +0 | 0.00% | 145,598 |
| 2025-05-06 | 2025-04-30 | 5.597 | 25,678 | +0 | 0.00% | 143,731 |
| 2025-05-02 | 2025-04-29 | 5.452 | 25,678 | +0 | 0.00% | 139,998 |
| 2025-04-30 | 2025-04-28 | 5.452 | 25,678 | +0 | 0.00% | 139,998 |
| 2025-04-29 | 2025-04-25 | 5.462 | 25,678 | +0 | 0.00% | 140,265 |
| 2025-04-28 | 2025-04-24 | 5.442 | 25,678 | +0 | 0.00% | 139,731 |
| 2025-04-25 | 2025-04-23 | 5.525 | 25,678 | +0 | 0.00% | 141,865 |
| 2025-04-24 | 2025-04-22 | 5.473 | 25,678 | +0 | 0.00% | 140,531 |
| 2025-04-23 | 2025-04-17 | 5.494 | 25,678 | +0 | 0.00% | 141,065 |
| 2025-04-22 | 2025-04-16 | 5.431 | 25,678 | +0 | 0.00% | 139,465 |
| 2025-04-17 | 2025-04-15 | 5.462 | 25,678 | +0 | 0.00% | 140,265 |
| 2025-04-16 | 2025-04-14 | 5.566 | 25,678 | +0 | 0.00% | 142,931 |
| 2025-04-15 | 2025-04-11 | 5.514 | 25,678 | +0 | 0.00% | 141,598 |
| 2025-04-14 | 2025-04-10 | 5.514 | 25,678 | +0 | 0.00% | 141,598 |
| 2025-04-11 | 2025-04-09 | 5.431 | 25,678 | +0 | 0.00% | 139,465 |
| 2025-04-10 | 2025-04-08 | 5.265 | 25,678 | +0 | 0.00% | 135,198 |
| 2025-04-09 | 2025-04-07 | 5.078 | 25,678 | +0 | 0.00% | 130,398 |
| 2025-04-08 | 2025-04-03 | 5.670 | 25,678 | +0 | 0.00% | 145,598 |
| 2025-04-07 | 2025-04-02 | 5.577 | 25,678 | +0 | 0.00% | 143,198 |
| 2025-04-03 | 2025-04-01 | 5.525 | 25,678 | +0 | 0.00% | 141,865 |
| 2025-04-02 | 2025-03-31 | 5.556 | 25,678 | +0 | 0.00% | 142,665 |
| 2025-04-01 | 2025-03-28 | 5.753 | 25,678 | +0 | 0.00% | 147,731 |
| 2025-03-31 | 2025-03-27 | 5.681 | 25,678 | +0 | 0.00% | 145,864 |
| 2025-03-28 | 2025-03-26 | 5.494 | 25,678 | +0 | 0.00% | 141,065 |
| 2025-03-27 | 2025-03-25 | 5.369 | 25,678 | +0 | 0.00% | 137,865 |
| 2025-03-26 | 2025-03-24 | 5.296 | 25,678 | +0 | 0.00% | 135,998 |
| 2025-03-25 | 2025-03-21 | 5.348 | 25,678 | +0 | 0.00% | 137,331 |
| 2025-03-24 | 2025-03-20 | 5.421 | 25,678 | +0 | 0.00% | 139,198 |
| 2025-03-21 | 2025-03-19 | 5.597 | 25,678 | +0 | 0.00% | 143,731 |
| 2025-03-20 | 2025-03-18 | 5.722 | 25,678 | +0 | 0.00% | 146,931 |
| 2025-03-19 | 2025-03-17 | 5.660 | 25,678 | +0 | 0.00% | 145,331 |
| 2025-03-18 | 2025-03-14 | 5.535 | 25,678 | +0 | 0.00% | 142,131 |
| 2025-03-17 | 2025-03-13 | 5.348 | 25,678 | +0 | 0.00% | 137,331 |
| 2025-03-14 | 2025-03-12 | 5.359 | 25,678 | +0 | 0.00% | 137,598 |
| 2025-03-13 | 2025-03-11 | 5.400 | 25,678 | +0 | 0.00% | 138,665 |
| 2025-03-12 | 2025-03-10 | 5.369 | 25,678 | +0 | 0.00% | 137,865 |
| 2025-03-11 | 2025-03-07 | 5.556 | 25,678 | +0 | 0.00% | 142,665 |
| 2025-03-10 | 2025-03-06 | 5.494 | 25,678 | +0 | 0.00% | 141,065 |
| 2025-03-07 | 2025-03-05 | 5.369 | 25,678 | +0 | 0.00% | 137,865 |
| 2025-03-06 | 2025-03-04 | 5.442 | 25,678 | +0 | 0.00% | 139,731 |
| 2025-03-05 | 2025-03-03 | 5.296 | 25,678 | +0 | 0.00% | 135,998 |
| 2025-03-04 | 2025-02-28 | 5.276 | 25,678 | +0 | 0.00% | 135,465 |
| 2025-03-03 | 2025-02-27 | 5.587 | 25,678 | +0 | 0.00% | 143,465 |
| 2025-02-28 | 2025-02-26 | 5.400 | 25,678 | +0 | 0.00% | 138,665 |
| 2025-02-27 | 2025-02-25 | 5.109 | 25,678 | +0 | 0.00% | 131,198 |
| 2025-02-26 | 2025-02-24 | 5.130 | 25,678 | +0 | 0.00% | 131,731 |
| 2025-02-25 | 2025-02-21 | 4.995 | 25,678 | +0 | 0.00% | 128,265 |
| 2025-02-24 | 2025-02-20 | 4.974 | 25,678 | +0 | 0.00% | 127,731 |
| 2025-02-21 | 2025-02-19 | 5.057 | 25,678 | +0 | 0.00% | 129,865 |
| 2025-02-20 | 2025-02-18 | 5.099 | 25,678 | +0 | 0.00% | 130,931 |
| 2025-02-19 | 2025-02-17 | 5.078 | 25,678 | +0 | 0.00% | 130,398 |
| 2025-02-18 | 2025-02-14 | 5.141 | 25,678 | +0 | 0.00% | 131,998 |
| 2025-02-17 | 2025-02-13 | 5.078 | 25,678 | +0 | 0.00% | 130,398 |
| 2025-02-14 | 2025-02-12 | 5.224 | 25,678 | +0 | 0.00% | 134,131 |
| 2025-02-13 | 2025-02-11 | 4.922 | 25,678 | +0 | 0.00% | 126,398 |
| 2025-02-12 | 2025-02-10 | 5.037 | 25,678 | +0 | 0.00% | 129,331 |
| 2025-02-11 | 2025-02-07 | 4.933 | 25,678 | +0 | 0.00% | 126,665 |
| 2025-02-10 | 2025-02-06 | 4.881 | 25,678 | +0 | 0.00% | 125,331 |
| 2025-02-07 | 2025-02-05 | 4.891 | 25,678 | +0 | 0.00% | 125,598 |
| 2025-02-06 | 2025-02-04 | 4.985 | 25,678 | +0 | 0.00% | 127,998 |
| 2025-02-05 | 2025-02-03 | 4.922 | 25,678 | +0 | 0.00% | 126,398 |
| 2025-02-04 | 2025-01-28 | 4.995 | 25,678 | +0 | 0.00% | 128,265 |
| 2025-02-03 | 2025-01-24 | 4.943 | 25,678 | +0 | 0.00% | 126,931 |
| 2025-01-27 | 2025-01-23 | 4.954 | 25,678 | +0 | 0.00% | 127,198 |
| 2025-01-24 | 2025-01-22 | 4.985 | 25,678 | +0 | 0.00% | 127,998 |
| 2025-01-23 | 2025-01-21 | 5.224 | 25,678 | +0 | 0.00% | 134,131 |
| 2025-01-22 | 2025-01-20 | 5.120 | 25,678 | +0 | 0.00% | 131,465 |
| 2025-01-21 | 2025-01-17 | 5.120 | 25,678 | +0 | 0.00% | 131,465 |
| 2025-01-20 | 2025-01-16 | 5.078 | 25,678 | +0 | 0.00% | 130,398 |
| 2025-01-17 | 2025-01-15 | 4.995 | 25,678 | +0 | 0.00% | 128,265 |
| 2025-01-16 | 2025-01-14 | 4.964 | 25,678 | +0 | 0.00% | 127,465 |
| 2025-01-15 | 2025-01-13 | 4.922 | 25,678 | +0 | 0.00% | 126,398 |
| 2025-01-14 | 2025-01-10 | 4.954 | 25,678 | +0 | 0.00% | 127,198 |
| 2025-01-13 | 2025-01-09 | 4.985 | 25,678 | +0 | 0.00% | 127,998 |
| 2025-01-10 | 2025-01-08 | 4.943 | 25,678 | +0 | 0.00% | 126,931 |
| 2025-01-09 | 2025-01-07 | 5.130 | 25,678 | +0 | 0.00% | 131,731 |
| 2025-01-08 | 2025-01-06 | 5.109 | 25,678 | +0 | 0.00% | 131,198 |
| 2025-01-07 | 2025-01-03 | 5.213 | 25,678 | +0 | 0.00% | 133,865 |
| 2025-01-06 | 2025-01-02 | 5.348 | 25,678 | +0 | 0.00% | 137,331 |
| 2025-01-03 | 2024-12-31 | 5.317 | 25,678 | +0 | 0.00% | 136,531 |
| 2025-01-02 | 2024-12-27 | 5.151 | 25,678 | +0 | 0.00% | 132,265 |
| 2024-12-30 | 2024-12-24 | 5.265 | 25,678 | +0 | 0.00% | 135,198 |
| 2024-12-27 | 2024-12-20 | 5.192 | 25,678 | +0 | 0.00% | 133,331 |
| 2024-12-23 | 2024-12-19 | 5.224 | 25,678 | +0 | 0.00% | 134,131 |
| 2024-12-20 | 2024-12-18 | 5.348 | 25,678 | +0 | 0.00% | 137,331 |
| 2024-12-19 | 2024-12-17 | 5.338 | 25,678 | +0 | 0.00% | 137,065 |
| 2024-12-18 | 2024-12-16 | 5.483 | 25,678 | +0 | 0.00% | 140,798 |
| 2024-12-17 | 2024-12-13 | 5.525 | 25,678 | +0 | 0.00% | 141,865 |
| 2024-12-16 | 2024-12-12 | 5.722 | 25,678 | +0 | 0.00% | 146,931 |
| 2024-12-13 | 2024-12-11 | 5.681 | 25,678 | +0 | 0.00% | 145,864 |
| 2024-12-12 | 2024-12-10 | 5.764 | 25,678 | +9,630 | 0.00% | 147,998 |
| 2024-09-27 | 2024-09-25 | 5.365 | 16,048 | +237 | 0.00% | 86,103 |
| 2024-06-24 | 2024-06-20 | 5.363 | 15,811 | +274 | 0.00% | 84,800 |
| 2023-10-16 | 2023-10-12 | 7.777 | 15,537 | +9,323 | 0.00% | 120,829 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,214 | +36 | 0.00% | 62,423 |
| 2023-09-04 | 2023-08-30 | 10.056 | 6,178 | -9,268 | 0.00% | 62,128 |
| 2023-08-10 | 2023-08-08 | 9.333 | 15,446 | +4,634 | 0.00% | 144,164 |
| 2023-06-23 | 2023-06-20 | 8.624 | 10,812 | +111 | 0.00% | 93,239 |
| 2023-04-20 | 2023-04-18 | 9.845 | 10,701 | +4,587 | 0.00% | 105,348 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,114 | +32 | 0.00% | 52,804 |
| 2022-06-23 | 2022-06-21 | 9.417 | 6,082 | +44 | 0.00% | 57,272 |
| 2021-09-10 | 2021-09-08 | 7.365 | 6,038 | +28 | 0.00% | 44,467 |
| 2021-06-07 | 2021-06-03 | 9.075 | 6,010 | +31 | 0.00% | 54,543 |
| 2021-03-30 | 2021-03-26 | 7.793 | 5,979 | -8,969 | 0.00% | 46,596 |
| 2021-03-24 | 2021-03-22 | 6.768 | 14,948 | -8,970 | 0.00% | 101,161 |
| 2021-01-21 | 2021-01-19 | 6.210 | 23,918 | -4,484 | 0.00% | 148,532 |
| 2021-01-20 | 2021-01-18 | 6.221 | 28,402 | -4,485 | 0.00% | 176,695 |
| 2021-01-08 | 2021-01-06 | 5.519 | 32,887 | -8,969 | 0.00% | 181,497 |
| 2021-01-04 | 2020-12-29 | 4.538 | 41,856 | +4,185 | 0.00% | 189,929 |
| 2020-12-30 | 2020-12-28 | 4.448 | 37,671 | +8,969 | 0.00% | 167,579 |
| 2020-12-28 | 2020-12-22 | 4.972 | 28,702 | -8,969 | 0.00% | 142,721 |
| 2020-12-03 | 2020-12-01 | 5.519 | 37,671 | +8,969 | 0.00% | 207,899 |
| 2020-11-12 | 2020-11-10 | 6.009 | 28,702 | +8,969 | 0.00% | 172,481 |
| 2020-11-09 | 2020-11-05 | 6.333 | 19,733 | +8,970 | 0.00% | 124,963 |
| 2020-10-27 | 2020-10-22 | 6.623 | 10,763 | -8,970 | 0.00% | 71,279 |
| 2020-09-15 | 2020-09-11 | 7.449 | 19,733 | +64 | 0.00% | 146,999 |
| 2020-08-28 | 2020-08-26 | 7.662 | 19,669 | -8,940 | 0.00% | 150,702 |
| 2020-08-27 | 2020-08-25 | 7.807 | 28,609 | +8,940 | 0.00% | 223,360 |
| 2020-08-25 | 2020-08-21 | 8.288 | 19,669 | +4,470 | 0.00% | 163,023 |
| 2020-08-18 | 2020-08-14 | 8.747 | 15,199 | -8,940 | 0.00% | 132,944 |
| 2020-08-13 | 2020-08-11 | 8.657 | 24,139 | +8,940 | 0.00% | 208,981 |
| 2020-08-10 | 2020-08-06 | 9.217 | 15,199 | -8,940 | 0.00% | 140,084 |
| 2020-08-03 | 2020-07-30 | 9.049 | 24,139 | +8,940 | 0.00% | 218,431 |
| 2020-07-27 | 2020-07-23 | 9.575 | 15,199 | +4,471 | 0.00% | 145,524 |
| 2020-07-14 | 2020-07-10 | 10.056 | 10,728 | -8,941 | 0.00% | 107,876 |
| 2020-07-07 | 2020-07-03 | 9.150 | 19,669 | +8,941 | 0.00% | 179,963 |
| 2020-06-24 | 2020-06-22 | 9.217 | 10,728 | -8,941 | 0.00% | 98,877 |
| 2020-06-22 | 2020-06-18 | 9.136 | 19,669 | +67 | 0.00% | 179,692 |
| 2020-06-10 | 2020-06-08 | 8.765 | 19,602 | +8,910 | 0.00% | 171,820 |
| 2020-06-02 | 2020-05-29 | 9.843 | 10,692 | -8,910 | 0.00% | 105,240 |
| 2020-05-29 | 2020-05-27 | 9.091 | 19,602 | +4,455 | 0.00% | 178,200 |
| 2020-05-28 | 2020-05-26 | 9.551 | 15,147 | -8,910 | 0.00% | 144,670 |
| 2020-05-26 | 2020-05-22 | 9.158 | 24,057 | +4,455 | 0.00% | 220,320 |
| 2020-05-22 | 2020-05-20 | 9.753 | 19,602 | +8,910 | 0.00% | 191,180 |
| 2020-04-28 | 2020-04-24 | 9.461 | 10,692 | -4,455 | 0.00% | 101,160 |
| 2020-04-16 | 2020-04-14 | 9.371 | 15,147 | +4,455 | 0.00% | 141,950 |
| 2020-03-24 | 2020-03-20 | 6.947 | 10,692 | +8,910 | 0.00% | 74,280 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,782 | -8,910 | 0.00% | 13,160 |
| 2020-02-25 | 2020-02-21 | 7.015 | 10,692 | +8,910 | 0.00% | 75,000 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1,782 | -8,910 | 0.00% | 11,580 |
| 2020-01-29 | 2020-01-22 | 5.679 | 10,692 | +8,910 | 0.00% | 60,720 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,782 | -1,189 | 0.00% | 10,400 |
| 2019-09-16 | 2019-09-12 | 4.682 | 2,971 | +16 | 0.00% | 13,911 |
| 2019-07-24 | 2019-07-22 | 4.773 | 2,955 | -17,726 | 0.00% | 14,103 |
| 2019-07-22 | 2019-07-18 | 4.806 | 20,681 | -4,432 | 0.00% | 99,402 |
| 2019-07-15 | 2019-07-11 | 4.784 | 25,113 | -31,021 | 0.00% | 120,137 |
| 2019-07-11 | 2019-07-09 | 4.524 | 56,134 | +35,453 | 0.00% | 253,971 |
| 2019-06-25 | 2019-06-21 | 4.716 | 20,681 | -8,863 | 0.00% | 97,535 |
| 2019-06-24 | 2019-06-20 | 4.716 | 29,544 | +8,863 | 0.00% | 139,335 |
| 2019-06-13 | 2019-06-11 | 4.367 | 20,681 | +110 | 0.00% | 90,315 |
| 2019-05-30 | 2019-05-28 | 4.140 | 20,571 | -587 | 0.00% | 85,168 |
| 2019-03-04 | 2019-02-28 | 3.346 | 21,158 | -8,816 | 0.00% | 70,799 |
| 2018-10-30 | 2018-10-26 | 2.087 | 29,974 | -17,632 | 0.00% | 62,559 |
| 2018-09-17 | 2018-09-13 | 2.541 | 47,606 | +423 | 0.00% | 120,955 |
| 2018-09-03 | 2018-08-30 | 2.861 | 47,183 | -34,950 | 0.00% | 135,000 |
| 2018-07-26 | 2018-07-24 | 3.216 | 82,133 | +17,475 | 0.00% | 264,138 |
| 2018-06-11 | 2018-06-07 | 3.383 | 64,658 | +339 | 0.00% | 218,706 |
| 2018-05-17 | 2018-05-15 | 3.003 | 64,319 | -8,692 | 0.00% | 193,140 |
| 2018-04-03 | 2018-03-28 | 2.715 | 73,011 | +8,692 | 0.00% | 198,240 |
| 2018-03-28 | 2018-03-26 | 2.888 | 64,319 | +17,383 | 0.00% | 185,740 |
| 2018-03-27 | 2018-03-23 | 3.049 | 46,936 | +8,692 | 0.00% | 143,101 |
| 2018-03-21 | 2018-03-19 | 3.452 | 38,244 | +8,692 | 0.00% | 132,001 |
| 2018-01-30 | 2018-01-26 | 3.060 | 29,552 | +17,384 | 0.00% | 90,440 |
| 2018-01-22 | 2018-01-18 | 2.784 | 12,168 | -8,692 | 0.00% | 33,879 |
| 2018-01-18 | 2018-01-16 | 2.830 | 20,860 | +8,692 | 0.00% | 59,039 |
| 2017-11-03 | 2017-11-01 | 2.163 | 12,168 | -8,692 | 0.00% | 26,319 |
| 2017-10-20 | 2017-10-18 | 2.151 | 20,860 | +8,692 | 0.00% | 44,879 |
| 2017-10-09 | 2017-10-04 | 2.278 | 12,168 | -26,076 | 0.00% | 27,719 |
| 2017-10-06 | 2017-10-03 | 2.382 | 38,244 | -8,692 | 0.00% | 91,080 |
| 2017-10-04 | 2017-09-29 | 2.151 | 46,936 | +26,076 | 0.00% | 100,981 |
| 2017-09-22 | 2017-09-20 | 2.002 | 20,860 | -13,038 | 0.00% | 41,759 |
| 2017-08-28 | 2017-08-24 | 1.944 | 33,898 | -21,729 | 0.00% | 65,910 |
| 2017-08-25 | 2017-08-22 | 1.956 | 55,627 | +34,767 | 0.00% | 108,799 |
| 2017-08-21 | 2017-08-17 | 1.950 | 20,860 | +187 | 0.00% | 40,685 |
| 2017-08-17 | 2017-08-15 | 1.939 | 20,673 | -43,068 | 0.00% | 40,080 |
| 2017-08-16 | 2017-08-14 | 1.985 | 63,741 | -12,921 | 0.00% | 126,539 |
| 2017-08-15 | 2017-08-11 | 1.974 | 76,662 | +21,534 | 0.00% | 151,300 |
| 2017-08-14 | 2017-08-10 | 1.974 | 55,128 | +43,069 | 0.00% | 108,801 |
| 2017-08-10 | 2017-08-08 | 1.962 | 12,059 | -17,228 | 0.00% | 23,660 |
| 2017-08-09 | 2017-08-07 | 1.718 | 29,287 | +17,228 | 0.00% | 50,321 |
| 2017-07-31 | 2017-07-27 | 1.660 | 12,059 | +8,614 | 0.00% | 20,020 |
| 2017-06-02 | 2017-05-31 | 1.590 | 3,445 | -25,842 | 0.00% | 5,479 |
| 2017-06-01 | 2017-05-29 | 1.637 | 29,287 | +25,842 | 0.00% | 47,941 |
| 2017-05-31 | 2017-05-26 | 1.625 | 3,445 | -17,228 | 0.00% | 5,599 |
| 2017-05-29 | 2017-05-25 | 1.696 | 20,673 | +17,228 | 0.00% | 35,066 |
| 2017-05-26 | 2017-05-24 | 1.649 | 3,445 | +26 | 0.00% | 5,682 |
| 2017-03-06 | 2017-03-02 | 1.649 | 3,419 | -25,645 | 0.00% | 5,639 |
| 2017-02-14 | 2017-02-10 | 1.673 | 29,064 | -17,097 | 0.00% | 48,619 |
| 2017-01-20 | 2017-01-18 | 1.579 | 46,161 | -17,097 | 0.00% | 72,900 |
| 2017-01-19 | 2017-01-17 | 1.591 | 63,258 | +17,097 | 0.00% | 100,640 |
| 2016-11-21 | 2016-11-17 | 1.626 | 46,161 | +17,097 | 0.00% | 75,060 |
| 2016-10-06 | 2016-10-04 | 1.883 | 29,064 | -25,646 | 0.00% | 54,739 |
| 2016-09-26 | 2016-09-22 | 2.024 | 54,710 | +25,646 | 0.00% | 110,721 |
| 2016-09-07 | 2016-09-05 | 1.990 | 29,064 | +191 | 0.00% | 57,840 |
| 2016-07-26 | 2016-07-22 | 1.790 | 28,873 | -8,492 | 0.00% | 51,680 |
| 2016-07-08 | 2016-07-06 | 1.342 | 37,365 | -8,492 | 0.00% | 50,160 |
| 2016-07-04 | 2016-06-29 | 1.307 | 45,857 | -8,492 | 0.00% | 59,940 |
| 2016-06-23 | 2016-06-21 | 1.272 | 54,349 | +8,492 | 0.00% | 69,120 |
| 2016-06-20 | 2016-06-16 | 1.284 | 45,857 | +8,492 | 0.00% | 58,860 |
| 2016-06-06 | 2016-06-02 | 1.345 | 37,365 | +390 | 0.00% | 50,244 |
| 2016-05-25 | 2016-05-23 | 1.226 | 36,975 | -16,807 | 0.00% | 45,320 |
| 2016-05-16 | 2016-05-12 | 1.357 | 53,782 | +8,403 | 0.00% | 72,960 |
| 2016-05-13 | 2016-05-11 | 1.357 | 45,379 | -16,806 | 0.00% | 61,561 |
| 2016-05-05 | 2016-05-03 | 1.309 | 62,185 | +8,403 | 0.00% | 81,399 |
| 2016-04-25 | 2016-04-21 | 1.392 | 53,782 | +16,807 | 0.00% | 74,880 |
| 2016-04-13 | 2016-04-11 | 1.404 | 36,975 | -84,035 | 0.00% | 51,920 |
| 2016-04-11 | 2016-04-07 | 1.357 | 121,010 | -29,412 | 0.00% | 164,161 |
| 2016-04-08 | 2016-04-06 | 1.368 | 150,422 | +12,606 | 0.01% | 205,851 |
| 2016-04-07 | 2016-04-05 | 1.273 | 137,816 | +16,806 | 0.00% | 175,479 |
| 2016-04-05 | 2016-03-31 | 1.345 | 121,010 | +8,404 | 0.00% | 162,721 |
| 2016-03-24 | 2016-03-22 | 1.321 | 112,606 | -25,210 | 0.00% | 148,740 |
| 2016-03-23 | 2016-03-21 | 1.345 | 137,816 | +25,210 | 0.00% | 185,319 |
| 2016-03-22 | 2016-03-18 | 1.368 | 112,606 | +84,034 | 0.00% | 154,100 |
| 2016-01-25 | 2016-01-21 | 1.107 | 28,572 | -16,807 | 0.00% | 31,620 |
| 2016-01-22 | 2016-01-20 | 1.166 | 45,379 | +16,807 | 0.00% | 52,920 |
| 2016-01-15 | 2016-01-13 | 1.202 | 28,572 | -8,403 | 0.00% | 34,340 |
| 2016-01-12 | 2016-01-08 | 1.238 | 36,975 | +8,403 | 0.00% | 45,760 |
| 2016-01-04 | 2015-12-29 | 1.523 | 28,572 | -8,403 | 0.00% | 43,520 |
| 2015-12-21 | 2015-12-17 | 1.499 | 36,975 | -8,404 | 0.00% | 55,440 |
| 2015-12-18 | 2015-12-16 | 1.487 | 45,379 | -8,403 | 0.00% | 67,501 |
| 2015-12-17 | 2015-12-15 | 1.452 | 53,782 | +8,403 | 0.00% | 78,080 |
| 2015-12-14 | 2015-12-10 | 1.535 | 45,379 | +8,404 | 0.00% | 69,661 |
| 2015-12-07 | 2015-12-03 | 1.773 | 36,975 | +8,403 | 0.00% | 65,560 |
| 2015-12-04 | 2015-12-02 | 1.821 | 28,572 | -8,403 | 0.00% | 52,021 |
| 2015-12-01 | 2015-11-27 | 1.797 | 36,975 | +8,403 | 0.00% | 66,440 |
| 2015-11-27 | 2015-11-25 | 1.868 | 28,572 | -8,403 | 0.00% | 53,381 |
| 2015-11-26 | 2015-11-24 | 1.940 | 36,975 | +8,403 | 0.00% | 71,720 |
| 2015-11-18 | 2015-11-16 | 1.975 | 28,572 | -16,807 | 0.00% | 56,441 |
| 2015-11-13 | 2015-11-11 | 2.071 | 45,379 | -16,806 | 0.00% | 93,961 |
| 2015-11-12 | 2015-11-10 | 2.059 | 62,185 | +16,806 | 0.00% | 128,019 |
| 2015-11-11 | 2015-11-09 | 2.142 | 45,379 | +16,807 | 0.00% | 97,201 |
| 2015-11-06 | 2015-11-04 | 1.714 | 28,572 | -189,077 | 0.00% | 48,961 |
| 2015-11-05 | 2015-11-03 | 1.737 | 217,649 | +189,077 | 0.01% | 378,140 |
| 2015-11-04 | 2015-11-02 | 1.666 | 28,572 | -8,403 | 0.00% | 47,600 |
| 2015-11-02 | 2015-10-29 | 1.404 | 36,975 | +8,403 | 0.00% | 51,920 |
| 2015-10-30 | 2015-10-28 | 1.499 | 28,572 | -8,403 | 0.00% | 42,840 |
| 2015-10-29 | 2015-10-27 | 1.416 | 36,975 | +8,403 | 0.00% | 52,360 |
| 2015-10-28 | 2015-10-26 | 1.606 | 28,572 | +25,211 | 0.00% | 45,900 |
| 2015-10-27 | 2015-10-23 | 1.261 | 3,361 | 0.00% | 4,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy