History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,667 | +0 | 0.00% | 13,068 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,667 | +0 | 0.00% | 13,122 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,667 | +0 | 0.00% | 12,962 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,667 | +0 | 0.00% | 13,068 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,667 | +0 | 0.00% | 13,202 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,667 | +0 | 0.00% | 13,282 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,667 | +0 | 0.00% | 13,442 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,667 | +0 | 0.00% | 13,202 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,667 | +0 | 0.00% | 13,122 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,667 | +0 | 0.00% | 13,042 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,667 | +0 | 0.00% | 13,202 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,667 | +0 | 0.00% | 13,282 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,667 | +0 | 0.00% | 13,335 |
| 2025-09-23 | 2025-09-19 | 5.100 | 2,667 | +0 | 0.00% | 13,602 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,667 | +0 | 0.00% | 14,007 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,667 | +52 | 0.00% | 14,252 |
| 2025-09-18 | 2025-09-16 | 5.272 | 2,615 | +0 | 0.00% | 13,787 |
| 2025-09-17 | 2025-09-15 | 5.303 | 2,615 | +0 | 0.00% | 13,867 |
| 2025-09-16 | 2025-09-12 | 5.395 | 2,615 | +0 | 0.00% | 14,107 |
| 2025-09-15 | 2025-09-11 | 5.446 | 2,615 | +0 | 0.00% | 14,241 |
| 2025-09-12 | 2025-09-10 | 5.395 | 2,615 | +0 | 0.00% | 14,107 |
| 2025-09-11 | 2025-09-09 | 5.385 | 2,615 | +0 | 0.00% | 14,081 |
| 2025-09-10 | 2025-09-08 | 5.344 | 2,615 | +0 | 0.00% | 13,974 |
| 2025-09-09 | 2025-09-05 | 5.283 | 2,615 | +0 | 0.00% | 13,814 |
| 2025-09-08 | 2025-09-04 | 5.262 | 2,615 | +0 | 0.00% | 13,761 |
| 2025-09-05 | 2025-09-03 | 5.303 | 2,615 | +0 | 0.00% | 13,867 |
| 2025-09-04 | 2025-09-02 | 5.395 | 2,615 | +0 | 0.00% | 14,107 |
| 2025-09-03 | 2025-09-01 | 5.446 | 2,615 | +0 | 0.00% | 14,241 |
| 2025-09-02 | 2025-08-29 | 5.446 | 2,615 | +0 | 0.00% | 14,241 |
| 2025-09-01 | 2025-08-28 | 5.446 | 2,615 | +0 | 0.00% | 14,241 |
| 2025-08-29 | 2025-08-27 | 5.436 | 2,615 | +0 | 0.00% | 14,214 |
| 2025-08-28 | 2025-08-26 | 5.650 | 2,615 | +0 | 0.00% | 14,774 |
| 2025-08-27 | 2025-08-25 | 5.966 | 2,615 | +0 | 0.00% | 15,601 |
| 2025-08-26 | 2025-08-22 | 5.833 | 2,615 | +0 | 0.00% | 15,254 |
| 2025-08-25 | 2025-08-21 | 5.935 | 2,615 | +0 | 0.00% | 15,521 |
| 2025-08-22 | 2025-08-20 | 5.823 | 2,615 | +0 | 0.00% | 15,227 |
| 2025-08-21 | 2025-08-19 | 5.986 | 2,615 | +0 | 0.00% | 15,654 |
| 2025-08-20 | 2025-08-18 | 5.864 | 2,615 | +0 | 0.00% | 15,334 |
| 2025-08-19 | 2025-08-15 | 5.864 | 2,615 | +0 | 0.00% | 15,334 |
| 2025-08-18 | 2025-08-14 | 5.843 | 2,615 | +0 | 0.00% | 15,281 |
| 2025-08-15 | 2025-08-13 | 5.772 | 2,615 | +0 | 0.00% | 15,094 |
| 2025-08-14 | 2025-08-12 | 5.731 | 2,615 | +0 | 0.00% | 14,987 |
| 2025-08-13 | 2025-08-11 | 5.599 | 2,615 | +0 | 0.00% | 14,641 |
| 2025-08-12 | 2025-08-08 | 5.568 | 2,615 | +0 | 0.00% | 14,561 |
| 2025-08-11 | 2025-08-07 | 5.609 | 2,615 | +0 | 0.00% | 14,667 |
| 2025-08-08 | 2025-08-06 | 5.558 | 2,615 | +0 | 0.00% | 14,534 |
| 2025-08-07 | 2025-08-05 | 5.548 | 2,615 | +0 | 0.00% | 14,507 |
| 2025-08-06 | 2025-08-04 | 5.548 | 2,615 | +0 | 0.00% | 14,507 |
| 2025-08-05 | 2025-08-01 | 5.507 | 2,615 | +0 | 0.00% | 14,401 |
| 2025-08-04 | 2025-07-31 | 5.507 | 2,615 | +0 | 0.00% | 14,401 |
| 2025-08-01 | 2025-07-30 | 5.741 | 2,615 | +0 | 0.00% | 15,014 |
| 2025-07-31 | 2025-07-29 | 5.731 | 2,615 | +0 | 0.00% | 14,987 |
| 2025-07-30 | 2025-07-28 | 5.803 | 2,615 | +0 | 0.00% | 15,174 |
| 2025-07-29 | 2025-07-25 | 5.803 | 2,615 | +0 | 0.00% | 15,174 |
| 2025-07-28 | 2025-07-24 | 5.864 | 2,615 | +0 | 0.00% | 15,334 |
| 2025-07-25 | 2025-07-23 | 5.792 | 2,615 | +0 | 0.00% | 15,147 |
| 2025-07-24 | 2025-07-22 | 5.752 | 2,615 | +0 | 0.00% | 15,041 |
| 2025-07-23 | 2025-07-21 | 5.680 | 2,615 | +0 | 0.00% | 14,854 |
| 2025-07-22 | 2025-07-18 | 5.660 | 2,615 | +0 | 0.00% | 14,801 |
| 2025-07-21 | 2025-07-17 | 5.527 | 2,615 | +0 | 0.00% | 14,454 |
| 2025-07-18 | 2025-07-16 | 5.558 | 2,615 | +0 | 0.00% | 14,534 |
| 2025-07-17 | 2025-07-15 | 5.619 | 2,615 | +0 | 0.00% | 14,694 |
| 2025-07-16 | 2025-07-14 | 5.650 | 2,615 | +0 | 0.00% | 14,774 |
| 2025-07-15 | 2025-07-11 | 5.619 | 2,615 | +0 | 0.00% | 14,694 |
| 2025-07-14 | 2025-07-10 | 5.680 | 2,615 | +0 | 0.00% | 14,854 |
| 2025-07-11 | 2025-07-09 | 5.487 | 2,615 | +0 | 0.00% | 14,347 |
| 2025-07-10 | 2025-07-08 | 5.507 | 2,615 | +0 | 0.00% | 14,401 |
| 2025-07-09 | 2025-07-07 | 5.578 | 2,615 | +0 | 0.00% | 14,587 |
| 2025-07-08 | 2025-07-04 | 5.609 | 2,615 | +0 | 0.00% | 14,667 |
| 2025-07-07 | 2025-07-03 | 5.589 | 2,615 | +0 | 0.00% | 14,614 |
| 2025-07-04 | 2025-07-02 | 5.578 | 2,615 | +0 | 0.00% | 14,587 |
| 2025-07-03 | 2025-06-30 | 5.589 | 2,615 | +0 | 0.00% | 14,614 |
| 2025-07-02 | 2025-06-27 | 5.650 | 2,615 | +0 | 0.00% | 14,774 |
| 2025-06-30 | 2025-06-26 | 5.538 | 2,615 | +0 | 0.00% | 14,481 |
| 2025-06-27 | 2025-06-25 | 5.538 | 2,615 | +0 | 0.00% | 14,481 |
| 2025-06-26 | 2025-06-24 | 5.527 | 2,615 | +0 | 0.00% | 14,454 |
| 2025-06-25 | 2025-06-23 | 5.374 | 2,615 | +0 | 0.00% | 14,054 |
| 2025-06-24 | 2025-06-20 | 5.323 | 2,615 | +0 | 0.00% | 13,921 |
| 2025-06-23 | 2025-06-19 | 5.483 | 2,615 | +0 | 0.00% | 14,339 |
| 2025-06-20 | 2025-06-18 | 5.577 | 2,615 | +47 | 0.00% | 14,583 |
| 2025-06-19 | 2025-06-17 | 5.629 | 2,568 | +0 | 0.00% | 14,454 |
| 2025-06-18 | 2025-06-16 | 5.649 | 2,568 | +0 | 0.00% | 14,508 |
| 2025-06-17 | 2025-06-13 | 5.556 | 2,568 | +0 | 0.00% | 14,268 |
| 2025-06-16 | 2025-06-12 | 5.608 | 2,568 | +0 | 0.00% | 14,401 |
| 2025-06-13 | 2025-06-11 | 5.639 | 2,568 | +0 | 0.00% | 14,481 |
| 2025-06-12 | 2025-06-10 | 5.608 | 2,568 | +0 | 0.00% | 14,401 |
| 2025-06-11 | 2025-06-09 | 5.473 | 2,568 | +0 | 0.00% | 14,054 |
| 2025-06-10 | 2025-06-06 | 5.483 | 2,568 | +0 | 0.00% | 14,081 |
| 2025-06-09 | 2025-06-05 | 5.411 | 2,568 | +0 | 0.00% | 13,894 |
| 2025-06-06 | 2025-06-04 | 5.390 | 2,568 | +0 | 0.00% | 13,841 |
| 2025-06-05 | 2025-06-03 | 5.390 | 2,568 | +0 | 0.00% | 13,841 |
| 2025-06-04 | 2025-06-02 | 5.307 | 2,568 | +0 | 0.00% | 13,628 |
| 2025-06-03 | 2025-05-30 | 5.431 | 2,568 | +0 | 0.00% | 13,948 |
| 2025-06-02 | 2025-05-29 | 5.494 | 2,568 | +0 | 0.00% | 14,108 |
| 2025-05-30 | 2025-05-28 | 5.483 | 2,568 | +0 | 0.00% | 14,081 |
| 2025-05-29 | 2025-05-27 | 5.411 | 2,568 | +0 | 0.00% | 13,894 |
| 2025-05-28 | 2025-05-26 | 5.431 | 2,568 | +0 | 0.00% | 13,948 |
| 2025-05-27 | 2025-05-23 | 5.400 | 2,568 | +0 | 0.00% | 13,868 |
| 2025-05-26 | 2025-05-22 | 5.421 | 2,568 | +0 | 0.00% | 13,921 |
| 2025-05-23 | 2025-05-21 | 5.535 | 2,568 | +0 | 0.00% | 14,214 |
| 2025-05-22 | 2025-05-20 | 5.473 | 2,568 | +0 | 0.00% | 14,054 |
| 2025-05-21 | 2025-05-19 | 5.494 | 2,568 | +0 | 0.00% | 14,108 |
| 2025-05-20 | 2025-05-16 | 5.473 | 2,568 | +0 | 0.00% | 14,054 |
| 2025-05-19 | 2025-05-15 | 5.535 | 2,568 | +0 | 0.00% | 14,214 |
| 2025-05-16 | 2025-05-14 | 5.618 | 2,568 | +0 | 0.00% | 14,428 |
| 2025-05-15 | 2025-05-13 | 5.556 | 2,568 | +0 | 0.00% | 14,268 |
| 2025-05-14 | 2025-05-12 | 5.639 | 2,568 | +0 | 0.00% | 14,481 |
| 2025-05-13 | 2025-05-09 | 5.504 | 2,568 | +0 | 0.00% | 14,134 |
| 2025-05-12 | 2025-05-08 | 5.587 | 2,568 | +0 | 0.00% | 14,348 |
| 2025-05-09 | 2025-05-07 | 5.629 | 2,568 | +0 | 0.00% | 14,454 |
| 2025-05-08 | 2025-05-06 | 5.681 | 2,568 | +0 | 0.00% | 14,588 |
| 2025-05-07 | 2025-05-02 | 5.670 | 2,568 | +0 | 0.00% | 14,561 |
| 2025-05-06 | 2025-04-30 | 5.597 | 2,568 | +0 | 0.00% | 14,374 |
| 2025-05-02 | 2025-04-29 | 5.452 | 2,568 | +0 | 0.00% | 14,001 |
| 2025-04-30 | 2025-04-28 | 5.452 | 2,568 | +0 | 0.00% | 14,001 |
| 2025-04-29 | 2025-04-25 | 5.462 | 2,568 | +0 | 0.00% | 14,028 |
| 2025-04-28 | 2025-04-24 | 5.442 | 2,568 | +0 | 0.00% | 13,974 |
| 2025-04-25 | 2025-04-23 | 5.525 | 2,568 | +0 | 0.00% | 14,188 |
| 2025-04-24 | 2025-04-22 | 5.473 | 2,568 | +0 | 0.00% | 14,054 |
| 2025-04-23 | 2025-04-17 | 5.494 | 2,568 | +0 | 0.00% | 14,108 |
| 2025-04-22 | 2025-04-16 | 5.431 | 2,568 | +0 | 0.00% | 13,948 |
| 2025-04-17 | 2025-04-15 | 5.462 | 2,568 | +0 | 0.00% | 14,028 |
| 2025-04-16 | 2025-04-14 | 5.566 | 2,568 | +0 | 0.00% | 14,294 |
| 2025-04-15 | 2025-04-11 | 5.514 | 2,568 | +0 | 0.00% | 14,161 |
| 2025-04-14 | 2025-04-10 | 5.514 | 2,568 | +0 | 0.00% | 14,161 |
| 2025-04-11 | 2025-04-09 | 5.431 | 2,568 | +0 | 0.00% | 13,948 |
| 2025-04-10 | 2025-04-08 | 5.265 | 2,568 | +0 | 0.00% | 13,521 |
| 2025-04-09 | 2025-04-07 | 5.078 | 2,568 | +0 | 0.00% | 13,041 |
| 2025-04-08 | 2025-04-03 | 5.670 | 2,568 | +0 | 0.00% | 14,561 |
| 2025-04-07 | 2025-04-02 | 5.577 | 2,568 | +0 | 0.00% | 14,321 |
| 2025-04-03 | 2025-04-01 | 5.525 | 2,568 | +0 | 0.00% | 14,188 |
| 2025-04-02 | 2025-03-31 | 5.556 | 2,568 | +0 | 0.00% | 14,268 |
| 2025-04-01 | 2025-03-28 | 5.753 | 2,568 | +0 | 0.00% | 14,774 |
| 2025-03-31 | 2025-03-27 | 5.681 | 2,568 | +0 | 0.00% | 14,588 |
| 2025-03-28 | 2025-03-26 | 5.494 | 2,568 | +0 | 0.00% | 14,108 |
| 2025-03-27 | 2025-03-25 | 5.369 | 2,568 | +0 | 0.00% | 13,788 |
| 2025-03-26 | 2025-03-24 | 5.296 | 2,568 | +0 | 0.00% | 13,601 |
| 2025-03-25 | 2025-03-21 | 5.348 | 2,568 | +0 | 0.00% | 13,734 |
| 2025-03-24 | 2025-03-20 | 5.421 | 2,568 | +0 | 0.00% | 13,921 |
| 2025-03-21 | 2025-03-19 | 5.597 | 2,568 | +0 | 0.00% | 14,374 |
| 2025-03-20 | 2025-03-18 | 5.722 | 2,568 | +0 | 0.00% | 14,694 |
| 2025-03-19 | 2025-03-17 | 5.660 | 2,568 | +0 | 0.00% | 14,534 |
| 2025-03-18 | 2025-03-14 | 5.535 | 2,568 | +0 | 0.00% | 14,214 |
| 2025-03-17 | 2025-03-13 | 5.348 | 2,568 | +0 | 0.00% | 13,734 |
| 2025-03-14 | 2025-03-12 | 5.359 | 2,568 | +0 | 0.00% | 13,761 |
| 2025-03-13 | 2025-03-11 | 5.400 | 2,568 | +0 | 0.00% | 13,868 |
| 2025-03-12 | 2025-03-10 | 5.369 | 2,568 | +0 | 0.00% | 13,788 |
| 2025-03-11 | 2025-03-07 | 5.556 | 2,568 | -28,888 | 0.00% | 14,268 |
| 2025-03-10 | 2025-03-06 | 5.494 | 31,456 | +14,444 | 0.00% | 172,807 |
| 2025-03-05 | 2025-03-03 | 5.296 | 17,012 | +14,444 | 0.00% | 90,100 |
| 2025-02-20 | 2025-02-18 | 5.099 | 2,568 | -14,444 | 0.00% | 13,094 |
| 2025-02-19 | 2025-02-17 | 5.078 | 17,012 | +14,444 | 0.00% | 86,390 |
| 2024-10-31 | 2024-10-29 | 6.200 | 2,568 | -6,419 | 0.00% | 15,921 |
| 2024-10-29 | 2024-10-25 | 6.179 | 8,987 | +6,419 | 0.00% | 55,531 |
| 2024-10-04 | 2024-10-02 | 7.394 | 2,568 | -4,815 | 0.00% | 18,988 |
| 2024-09-27 | 2024-09-25 | 5.365 | 7,383 | +109 | 0.00% | 39,612 |
| 2024-09-19 | 2024-09-16 | 4.849 | 7,274 | -4,743 | 0.00% | 35,270 |
| 2024-06-24 | 2024-06-20 | 5.363 | 12,017 | +208 | 0.00% | 64,451 |
| 2024-06-11 | 2024-06-06 | 5.728 | 11,809 | +4,661 | 0.00% | 67,642 |
| 2024-06-06 | 2024-06-04 | 6.093 | 7,148 | -4,661 | 0.00% | 43,551 |
| 2024-05-28 | 2024-05-24 | 5.857 | 11,809 | +4,661 | 0.00% | 69,162 |
| 2024-05-02 | 2024-04-29 | 5.117 | 7,148 | -18,645 | 0.00% | 36,574 |
| 2024-04-18 | 2024-04-16 | 4.366 | 25,793 | -4,661 | 0.00% | 112,606 |
| 2024-04-17 | 2024-04-15 | 4.344 | 30,454 | +4,661 | 0.00% | 132,301 |
| 2024-04-11 | 2024-04-09 | 4.580 | 25,793 | -18,645 | 0.00% | 118,139 |
| 2024-04-10 | 2024-04-08 | 4.505 | 44,438 | -4,661 | 0.00% | 200,202 |
| 2024-04-09 | 2024-04-05 | 4.505 | 49,099 | +18,645 | 0.00% | 221,201 |
| 2024-04-08 | 2024-04-03 | 4.720 | 30,454 | +4,661 | 0.00% | 143,735 |
| 2024-03-28 | 2024-03-26 | 4.827 | 25,793 | +18,645 | 0.00% | 124,503 |
| 2024-03-22 | 2024-03-20 | 6.264 | 7,148 | +4,662 | 0.00% | 44,778 |
| 2023-09-14 | 2023-09-12 | 10.046 | 2,486 | +14 | 0.00% | 24,973 |
| 2023-06-23 | 2023-06-20 | 8.624 | 2,472 | +26 | 0.00% | 21,318 |
| 2023-02-28 | 2023-02-24 | 10.281 | 2,446 | -4,587 | 0.00% | 25,147 |
| 2023-02-23 | 2023-02-21 | 10.466 | 7,033 | +4,587 | 0.00% | 73,608 |
| 2022-09-26 | 2022-09-22 | 8.637 | 2,446 | +13 | 0.00% | 21,125 |
| 2022-06-23 | 2022-06-21 | 9.417 | 2,433 | +17 | 0.00% | 22,911 |
| 2021-09-10 | 2021-09-08 | 7.365 | 2,416 | +11 | 0.00% | 17,793 |
| 2021-09-03 | 2021-09-01 | 7.431 | 2,405 | -601 | 0.00% | 17,872 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,006 | +16 | 0.00% | 27,281 |
| 2021-05-14 | 2021-05-12 | 8.830 | 2,990 | -4,485 | 0.00% | 26,402 |
| 2021-05-13 | 2021-05-11 | 8.841 | 7,475 | +4,485 | 0.00% | 66,088 |
| 2021-05-12 | 2021-05-10 | 9.098 | 2,990 | -8,970 | 0.00% | 27,202 |
| 2021-04-26 | 2021-04-22 | 8.351 | 11,960 | +8,970 | 0.00% | 99,874 |
| 2021-03-30 | 2021-03-26 | 7.793 | 2,990 | -44,847 | 0.00% | 23,302 |
| 2021-03-29 | 2021-03-25 | 6.210 | 47,837 | +4,485 | 0.00% | 297,070 |
| 2021-03-26 | 2021-03-24 | 6.366 | 43,352 | +13,454 | 0.00% | 275,985 |
| 2021-03-22 | 2021-03-18 | 6.511 | 29,898 | +13,454 | 0.00% | 194,668 |
| 2021-03-19 | 2021-03-17 | 6.723 | 16,444 | -4,485 | 0.00% | 110,552 |
| 2021-03-05 | 2021-03-03 | 5.898 | 20,929 | +8,969 | 0.00% | 123,437 |
| 2021-03-03 | 2021-03-01 | 6.087 | 11,960 | -8,969 | 0.00% | 72,805 |
| 2021-02-26 | 2021-02-24 | 5.474 | 20,929 | +8,969 | 0.00% | 114,570 |
| 2021-01-14 | 2021-01-12 | 5.842 | 11,960 | -8,969 | 0.00% | 69,872 |
| 2021-01-12 | 2021-01-08 | 5.876 | 20,929 | -8,969 | 0.00% | 122,970 |
| 2021-01-08 | 2021-01-06 | 5.519 | 29,898 | +8,969 | 0.00% | 165,001 |
| 2020-12-22 | 2020-12-18 | 4.961 | 20,929 | -8,969 | 0.00% | 103,836 |
| 2020-12-21 | 2020-12-17 | 4.861 | 29,898 | +8,969 | 0.00% | 145,334 |
| 2020-12-07 | 2020-12-03 | 5.753 | 20,929 | -8,969 | 0.00% | 120,403 |
| 2020-11-26 | 2020-11-24 | 5.184 | 29,898 | +8,969 | 0.00% | 155,001 |
| 2020-11-20 | 2020-11-18 | 5.586 | 20,929 | +8,969 | 0.00% | 116,903 |
| 2020-10-29 | 2020-10-27 | 6.288 | 11,960 | +8,970 | 0.00% | 75,206 |
| 2020-09-15 | 2020-09-11 | 7.449 | 2,990 | +9 | 0.00% | 22,274 |
| 2020-06-22 | 2020-06-18 | 9.136 | 2,981 | +10 | 0.00% | 27,234 |
| 2020-06-15 | 2020-06-11 | 8.967 | 2,971 | -4,455 | 0.00% | 26,642 |
| 2020-06-11 | 2020-06-09 | 8.844 | 7,426 | +4,455 | 0.00% | 65,675 |
| 2020-06-02 | 2020-05-29 | 9.843 | 2,971 | -4,455 | 0.00% | 29,243 |
| 2020-04-24 | 2020-04-22 | 9.719 | 7,426 | -4,455 | 0.00% | 72,176 |
| 2020-04-17 | 2020-04-15 | 9.203 | 11,881 | +4,455 | 0.00% | 109,342 |
| 2020-04-09 | 2020-04-07 | 8.732 | 7,426 | +4,455 | 0.00% | 64,842 |
| 2020-03-20 | 2020-03-18 | 6.330 | 2,971 | -17,820 | 0.00% | 18,806 |
| 2020-03-19 | 2020-03-17 | 6.251 | 20,791 | +13,365 | 0.00% | 129,973 |
| 2019-11-20 | 2019-11-18 | 5.836 | 7,426 | -17,820 | 0.00% | 43,339 |
| 2019-11-18 | 2019-11-14 | 5.499 | 25,246 | +4,455 | 0.00% | 138,839 |
| 2019-09-16 | 2019-09-12 | 4.682 | 20,791 | +110 | 0.00% | 97,350 |
| 2019-09-06 | 2019-09-04 | 4.750 | 20,681 | -4,432 | 0.00% | 98,235 |
| 2019-08-21 | 2019-08-19 | 4.479 | 25,113 | +4,432 | 0.00% | 112,487 |
| 2019-06-13 | 2019-06-11 | 4.367 | 20,681 | +110 | 0.00% | 90,315 |
| 2019-04-18 | 2019-04-16 | 4.322 | 20,571 | -8,816 | 0.00% | 88,902 |
| 2019-04-17 | 2019-04-15 | 4.310 | 29,387 | +8,816 | 0.00% | 126,669 |
| 2019-02-25 | 2019-02-21 | 3.301 | 20,571 | -26,448 | 0.00% | 67,901 |
| 2019-01-30 | 2019-01-28 | 2.858 | 47,019 | -26,448 | 0.00% | 134,401 |
| 2019-01-10 | 2019-01-08 | 2.700 | 73,467 | -88,160 | 0.00% | 198,335 |
| 2019-01-09 | 2019-01-07 | 2.632 | 161,627 | +88,160 | 0.01% | 425,336 |
| 2019-01-04 | 2019-01-02 | 2.598 | 73,467 | -83,752 | 0.00% | 190,835 |
| 2019-01-03 | 2018-12-31 | 2.598 | 157,219 | -220,399 | 0.01% | 408,386 |
| 2019-01-02 | 2018-12-27 | 2.484 | 377,618 | -4,408 | 0.01% | 938,052 |
| 2018-12-28 | 2018-12-24 | 2.518 | 382,026 | +308,559 | 0.01% | 962,002 |
| 2018-12-17 | 2018-12-13 | 2.643 | 73,467 | -383,495 | 0.00% | 194,168 |
| 2018-12-14 | 2018-12-12 | 2.564 | 456,962 | -44,079 | 0.02% | 1,171,436 |
| 2018-12-13 | 2018-12-11 | 2.495 | 501,041 | -57,304 | 0.02% | 1,250,334 |
| 2018-12-12 | 2018-12-10 | 2.427 | 558,345 | +352,638 | 0.02% | 1,355,334 |
| 2018-12-11 | 2018-12-07 | 2.552 | 205,707 | +44,080 | 0.01% | 525,003 |
| 2018-12-10 | 2018-12-06 | 2.518 | 161,627 | +88,160 | 0.01% | 407,002 |
| 2018-12-06 | 2018-12-04 | 2.688 | 73,467 | -158,687 | 0.00% | 197,502 |
| 2018-12-05 | 2018-12-03 | 2.632 | 232,154 | -154,280 | 0.01% | 610,934 |
| 2018-12-03 | 2018-11-29 | 2.530 | 386,434 | -154,279 | 0.01% | 977,485 |
| 2018-11-30 | 2018-11-28 | 2.518 | 540,713 | -96,976 | 0.02% | 1,361,601 |
| 2018-11-29 | 2018-11-27 | 2.405 | 637,689 | -22,040 | 0.02% | 1,533,468 |
| 2018-11-28 | 2018-11-26 | 2.416 | 659,729 | +105,792 | 0.02% | 1,593,952 |
| 2018-11-27 | 2018-11-23 | 2.393 | 553,937 | +92,567 | 0.02% | 1,325,784 |
| 2018-11-26 | 2018-11-22 | 2.461 | 461,370 | +96,976 | 0.02% | 1,135,636 |
| 2018-11-23 | 2018-11-21 | 2.541 | 364,394 | -268,887 | 0.01% | 925,868 |
| 2018-11-22 | 2018-11-20 | 2.450 | 633,281 | +17,632 | 0.02% | 1,551,602 |
| 2018-11-21 | 2018-11-19 | 2.450 | 615,649 | +17,632 | 0.02% | 1,508,401 |
| 2018-11-19 | 2018-11-15 | 2.416 | 598,017 | -17,632 | 0.02% | 1,444,851 |
| 2018-11-16 | 2018-11-14 | 2.393 | 615,649 | +92,568 | 0.02% | 1,473,485 |
| 2018-11-13 | 2018-11-09 | 2.280 | 523,081 | +35,264 | 0.02% | 1,192,600 |
| 2018-11-12 | 2018-11-08 | 2.359 | 487,817 | -17,632 | 0.02% | 1,150,934 |
| 2018-11-09 | 2018-11-07 | 2.314 | 505,449 | +4,408 | 0.02% | 1,169,600 |
| 2018-11-08 | 2018-11-06 | 2.314 | 501,041 | +163,095 | 0.02% | 1,159,400 |
| 2018-11-07 | 2018-11-05 | 2.337 | 337,946 | +52,896 | 0.01% | 789,668 |
| 2018-11-06 | 2018-11-02 | 2.382 | 285,050 | -158,688 | 0.01% | 679,001 |
| 2018-11-05 | 2018-11-01 | 2.167 | 443,738 | -44,079 | 0.02% | 961,369 |
| 2018-11-01 | 2018-10-30 | 1.985 | 487,817 | -13,224 | 0.02% | 968,334 |
| 2018-10-31 | 2018-10-29 | 1.974 | 501,041 | -4,408 | 0.02% | 988,900 |
| 2018-10-30 | 2018-10-26 | 2.087 | 505,449 | +35,263 | 0.02% | 1,054,934 |
| 2018-10-26 | 2018-10-24 | 2.223 | 470,186 | +35,264 | 0.02% | 1,045,336 |
| 2018-10-24 | 2018-10-22 | 2.359 | 434,922 | -52,895 | 0.02% | 1,026,135 |
| 2018-10-02 | 2018-09-27 | 2.564 | 487,817 | +44,079 | 0.02% | 1,250,534 |
| 2018-09-27 | 2018-09-24 | 2.586 | 443,738 | +26,448 | 0.02% | 1,147,602 |
| 2018-09-26 | 2018-09-21 | 2.700 | 417,290 | -26,448 | 0.01% | 1,126,536 |
| 2018-09-24 | 2018-09-20 | 2.632 | 443,738 | +26,448 | 0.02% | 1,167,736 |
| 2018-09-21 | 2018-09-19 | 2.666 | 417,290 | -61,712 | 0.01% | 1,112,336 |
| 2018-09-18 | 2018-09-14 | 2.575 | 479,002 | +17,632 | 0.02% | 1,233,467 |
| 2018-09-17 | 2018-09-13 | 2.541 | 461,370 | -9,005 | 0.02% | 1,172,222 |
| 2018-09-14 | 2018-09-12 | 2.438 | 470,375 | +30,582 | 0.02% | 1,146,652 |
| 2018-09-11 | 2018-09-07 | 2.587 | 439,793 | -26,213 | 0.02% | 1,137,534 |
| 2018-09-10 | 2018-09-06 | 2.461 | 466,006 | +375,717 | 0.02% | 1,146,668 |
| 2018-09-07 | 2018-09-05 | 2.598 | 90,289 | +43,688 | 0.00% | 234,568 |
| 2018-09-03 | 2018-08-30 | 2.861 | 46,601 | -52,426 | 0.00% | 133,335 |
| 2018-08-31 | 2018-08-29 | 2.884 | 99,027 | -17,475 | 0.00% | 285,602 |
| 2018-08-30 | 2018-08-28 | 2.838 | 116,502 | +43,688 | 0.00% | 330,668 |
| 2018-08-28 | 2018-08-24 | 2.907 | 72,814 | +8,738 | 0.00% | 211,669 |
| 2018-08-27 | 2018-08-23 | 2.953 | 64,076 | +17,475 | 0.00% | 189,201 |
| 2018-08-21 | 2018-08-17 | 2.758 | 46,601 | -4,369 | 0.00% | 128,535 |
| 2018-08-20 | 2018-08-16 | 2.770 | 50,970 | -13,106 | 0.00% | 141,168 |
| 2018-08-16 | 2018-08-14 | 2.918 | 64,076 | +17,475 | 0.00% | 187,001 |
| 2018-08-08 | 2018-08-06 | 2.930 | 46,601 | -26,213 | 0.00% | 136,535 |
| 2018-08-07 | 2018-08-03 | 2.907 | 72,814 | -17,475 | 0.00% | 211,669 |
| 2018-08-06 | 2018-08-02 | 2.987 | 90,289 | +69,901 | 0.00% | 269,701 |
| 2018-07-16 | 2018-07-12 | 3.113 | 20,388 | -61,164 | 0.00% | 63,467 |
| 2018-07-13 | 2018-07-11 | 2.941 | 81,552 | +61,164 | 0.00% | 239,870 |
| 2018-07-11 | 2018-07-09 | 3.067 | 20,388 | -78,639 | 0.00% | 62,534 |
| 2018-07-10 | 2018-07-06 | 2.873 | 99,027 | +34,951 | 0.00% | 284,469 |
| 2018-07-09 | 2018-07-05 | 2.770 | 64,076 | +8,737 | 0.00% | 177,467 |
| 2018-07-06 | 2018-07-04 | 2.838 | 55,339 | -8,737 | 0.00% | 157,069 |
| 2018-07-05 | 2018-07-03 | 2.964 | 64,076 | -26,213 | 0.00% | 189,934 |
| 2018-07-04 | 2018-06-29 | 2.976 | 90,289 | -26,213 | 0.00% | 268,668 |
| 2018-07-03 | 2018-06-28 | 2.873 | 116,502 | +69,901 | 0.00% | 334,668 |
| 2018-06-29 | 2018-06-27 | 2.861 | 46,601 | -87,376 | 0.00% | 133,335 |
| 2018-06-28 | 2018-06-26 | 3.113 | 133,977 | +113,589 | 0.00% | 417,068 |
| 2018-06-26 | 2018-06-22 | 3.205 | 20,388 | -26,213 | 0.00% | 65,334 |
| 2018-06-22 | 2018-06-20 | 3.090 | 46,601 | -96,114 | 0.00% | 144,001 |
| 2018-06-21 | 2018-06-19 | 3.021 | 142,715 | +113,589 | 0.00% | 431,202 |
| 2018-06-19 | 2018-06-14 | 3.250 | 29,126 | +8,738 | 0.00% | 94,669 |
| 2018-06-15 | 2018-06-13 | 3.319 | 20,388 | -17,476 | 0.00% | 67,668 |
| 2018-06-11 | 2018-06-07 | 3.383 | 37,864 | +199 | 0.00% | 128,075 |
| 2018-05-11 | 2018-05-09 | 2.830 | 37,665 | -212,948 | 0.00% | 106,602 |
| 2018-05-10 | 2018-05-08 | 2.865 | 250,613 | -265,100 | 0.01% | 717,950 |
| 2018-05-08 | 2018-05-04 | 2.750 | 515,713 | +43,459 | 0.02% | 1,418,069 |
| 2018-05-07 | 2018-05-03 | 2.796 | 472,254 | +434,589 | 0.02% | 1,320,302 |
| 2018-05-03 | 2018-04-30 | 2.727 | 37,665 | -478,048 | 0.00% | 102,702 |
| 2018-04-27 | 2018-04-25 | 2.715 | 515,713 | +43,459 | 0.02% | 1,400,269 |
| 2018-04-25 | 2018-04-23 | 2.577 | 472,254 | +86,918 | 0.02% | 1,217,069 |
| 2018-04-24 | 2018-04-20 | 2.577 | 385,336 | +347,671 | 0.01% | 993,068 |
| 2018-04-13 | 2018-04-11 | 2.819 | 37,665 | -482,394 | 0.00% | 106,168 |
| 2018-04-09 | 2018-04-04 | 2.600 | 520,059 | -17,383 | 0.02% | 1,352,236 |
| 2018-04-06 | 2018-04-03 | 2.715 | 537,442 | +104,301 | 0.02% | 1,459,268 |
| 2018-04-04 | 2018-03-29 | 2.819 | 433,141 | +47,805 | 0.02% | 1,220,919 |
| 2018-04-03 | 2018-03-28 | 2.715 | 385,336 | +217,294 | 0.01% | 1,046,268 |
| 2018-03-29 | 2018-03-27 | 2.853 | 168,042 | -130,376 | 0.01% | 479,469 |
| 2018-03-28 | 2018-03-26 | 2.888 | 298,418 | +260,753 | 0.01% | 861,768 |
| 2018-03-27 | 2018-03-23 | 3.049 | 37,665 | -43,459 | 0.00% | 114,835 |
| 2018-03-26 | 2018-03-22 | 3.244 | 81,124 | +43,459 | 0.00% | 263,202 |
| 2018-03-20 | 2018-03-16 | 3.348 | 37,665 | +17,384 | 0.00% | 126,102 |
| 2018-03-19 | 2018-03-15 | 3.302 | 20,281 | -130,377 | 0.00% | 66,967 |
| 2018-03-16 | 2018-03-14 | 3.394 | 150,658 | -243,370 | 0.01% | 511,335 |
| 2018-03-08 | 2018-03-06 | 2.991 | 394,028 | +17,384 | 0.01% | 1,178,669 |
| 2018-03-07 | 2018-03-05 | 2.957 | 376,644 | +225,986 | 0.01% | 1,113,668 |
| 2018-03-06 | 2018-03-02 | 3.095 | 150,658 | +130,377 | 0.01% | 466,268 |
| 2018-02-21 | 2018-02-15 | 3.106 | 20,281 | -43,459 | 0.00% | 63,001 |
| 2018-02-20 | 2018-02-13 | 2.888 | 63,740 | -130,377 | 0.00% | 184,068 |
| 2018-02-14 | 2018-02-12 | 2.819 | 194,117 | -130,377 | 0.01% | 547,168 |
| 2018-02-13 | 2018-02-09 | 2.681 | 324,494 | +217,295 | 0.01% | 869,869 |
| 2018-02-09 | 2018-02-07 | 2.715 | 107,199 | -260,753 | 0.00% | 291,068 |
| 2018-02-08 | 2018-02-06 | 3.014 | 367,952 | +347,671 | 0.01% | 1,109,134 |
| 2018-01-22 | 2018-01-18 | 2.784 | 20,281 | +8,691 | 0.00% | 56,467 |
| 2018-01-05 | 2018-01-03 | 2.543 | 11,590 | -260,753 | 0.00% | 29,469 |
| 2018-01-04 | 2018-01-02 | 2.485 | 272,343 | -130,377 | 0.01% | 676,802 |
| 2018-01-03 | 2017-12-29 | 2.439 | 402,720 | -43,458 | 0.01% | 982,269 |
| 2017-12-28 | 2017-12-22 | 2.416 | 446,178 | +112,993 | 0.02% | 1,078,000 |
| 2017-12-27 | 2017-12-21 | 2.393 | 333,185 | -26,076 | 0.01% | 797,334 |
| 2017-12-19 | 2017-12-15 | 2.278 | 359,261 | +304,212 | 0.01% | 818,402 |
| 2017-12-08 | 2017-12-06 | 2.197 | 55,049 | -86,917 | 0.00% | 120,969 |
| 2017-12-07 | 2017-12-05 | 2.267 | 141,966 | -52,151 | 0.00% | 321,767 |
| 2017-12-04 | 2017-11-30 | 2.428 | 194,117 | -43,459 | 0.01% | 471,235 |
| 2017-11-30 | 2017-11-28 | 2.451 | 237,576 | +95,610 | 0.01% | 582,202 |
| 2017-11-29 | 2017-11-27 | 2.416 | 141,966 | +43,459 | 0.00% | 343,001 |
| 2017-11-27 | 2017-11-23 | 2.313 | 98,507 | +86,917 | 0.00% | 227,800 |
| 2017-11-23 | 2017-11-21 | 2.416 | 11,590 | -173,835 | 0.00% | 28,002 |
| 2017-11-22 | 2017-11-20 | 2.336 | 185,425 | +173,835 | 0.01% | 433,068 |
| 2017-11-20 | 2017-11-16 | 2.370 | 11,590 | -43,459 | 0.00% | 27,469 |
| 2017-11-17 | 2017-11-15 | 2.313 | 55,049 | -269,445 | 0.00% | 127,302 |
| 2017-11-16 | 2017-11-14 | 2.197 | 324,494 | +217,295 | 0.01% | 713,069 |
| 2017-11-15 | 2017-11-13 | 2.151 | 107,199 | +21,729 | 0.00% | 230,634 |
| 2017-11-02 | 2017-10-31 | 2.163 | 85,470 | -60,842 | 0.00% | 184,869 |
| 2017-10-27 | 2017-10-25 | 2.186 | 146,312 | -43,459 | 0.01% | 319,834 |
| 2017-10-26 | 2017-10-24 | 2.186 | 189,771 | +104,301 | 0.01% | 414,834 |
| 2017-10-16 | 2017-10-12 | 2.209 | 85,470 | -99,955 | 0.00% | 188,802 |
| 2017-10-13 | 2017-10-11 | 2.128 | 185,425 | +43,459 | 0.01% | 394,668 |
| 2017-10-12 | 2017-10-10 | 2.243 | 141,966 | +130,376 | 0.00% | 318,501 |
| 2017-10-03 | 2017-09-28 | 2.082 | 11,590 | -86,917 | 0.00% | 24,135 |
| 2017-09-26 | 2017-09-22 | 2.232 | 98,507 | -26,076 | 0.00% | 219,867 |
| 2017-09-25 | 2017-09-21 | 2.140 | 124,583 | +78,226 | 0.00% | 266,602 |
| 2017-09-22 | 2017-09-20 | 2.002 | 46,357 | -21,729 | 0.00% | 92,802 |
| 2017-09-01 | 2017-08-30 | 1.887 | 68,086 | -17,384 | 0.00% | 128,467 |
| 2017-08-30 | 2017-08-28 | 1.875 | 85,470 | -43,459 | 0.00% | 160,285 |
| 2017-08-29 | 2017-08-25 | 1.921 | 128,929 | -438,934 | 0.00% | 247,719 |
| 2017-08-25 | 2017-08-22 | 1.956 | 567,863 | -39,113 | 0.02% | 1,110,667 |
| 2017-08-22 | 2017-08-18 | 1.939 | 606,976 | +130,376 | 0.02% | 1,176,787 |
| 2017-08-21 | 2017-08-17 | 1.950 | 476,600 | +4,281 | 0.02% | 929,551 |
| 2017-08-17 | 2017-08-15 | 1.939 | 472,319 | -4,307 | 0.02% | 915,718 |
| 2017-08-16 | 2017-08-14 | 1.985 | 476,626 | +51,683 | 0.02% | 946,202 |
| 2017-08-15 | 2017-08-11 | 1.974 | 424,943 | +68,909 | 0.02% | 838,667 |
| 2017-08-14 | 2017-08-10 | 1.974 | 356,034 | +86,137 | 0.01% | 702,668 |
| 2017-08-11 | 2017-08-09 | 2.008 | 269,897 | -172,274 | 0.01% | 542,068 |
| 2017-08-10 | 2017-08-08 | 1.962 | 442,171 | -129,206 | 0.02% | 867,535 |
| 2017-08-09 | 2017-08-07 | 1.718 | 571,377 | -43,068 | 0.02% | 981,735 |
| 2017-08-08 | 2017-08-04 | 1.660 | 614,445 | +86,137 | 0.02% | 1,020,068 |
| 2017-08-07 | 2017-08-03 | 1.683 | 528,308 | +43,069 | 0.02% | 889,334 |
| 2017-08-04 | 2017-08-02 | 1.672 | 485,239 | +25,841 | 0.02% | 811,200 |
| 2017-07-31 | 2017-07-27 | 1.660 | 459,398 | -8,614 | 0.02% | 762,667 |
| 2017-07-28 | 2017-07-26 | 1.672 | 468,012 | +25,841 | 0.02% | 782,401 |
| 2017-07-27 | 2017-07-25 | 1.695 | 442,171 | +43,069 | 0.02% | 749,468 |
| 2017-07-26 | 2017-07-24 | 1.695 | 399,102 | +86,137 | 0.01% | 676,467 |
| 2017-07-25 | 2017-07-21 | 1.730 | 312,965 | +86,137 | 0.01% | 541,367 |
| 2017-07-19 | 2017-07-17 | 1.788 | 226,828 | -146,433 | 0.01% | 405,534 |
| 2017-07-07 | 2017-07-05 | 1.730 | 373,261 | +25,841 | 0.01% | 645,667 |
| 2017-07-06 | 2017-07-04 | 1.718 | 347,420 | +25,841 | 0.01% | 596,934 |
| 2017-06-29 | 2017-06-27 | 1.799 | 321,579 | +129,206 | 0.01% | 578,668 |
| 2017-06-28 | 2017-06-26 | 1.823 | 192,373 | +86,137 | 0.01% | 350,634 |
| 2017-06-23 | 2017-06-21 | 1.799 | 106,236 | -86,137 | 0.00% | 191,167 |
| 2017-06-22 | 2017-06-20 | 1.753 | 192,373 | +86,137 | 0.01% | 337,234 |
| 2017-06-19 | 2017-06-15 | 1.776 | 106,236 | -43,069 | 0.00% | 188,700 |
| 2017-06-16 | 2017-06-14 | 1.788 | 149,305 | -129,205 | 0.01% | 266,935 |
| 2017-06-12 | 2017-06-08 | 1.823 | 278,510 | +172,274 | 0.01% | 507,634 |
| 2017-06-09 | 2017-06-07 | 1.672 | 106,236 | -172,274 | 0.00% | 177,600 |
| 2017-06-08 | 2017-06-06 | 1.637 | 278,510 | +172,274 | 0.01% | 455,900 |
| 2017-06-06 | 2017-06-02 | 1.602 | 106,236 | -172,274 | 0.00% | 170,200 |
| 2017-06-05 | 2017-06-01 | 1.602 | 278,510 | -4,307 | 0.01% | 446,200 |
| 2017-06-02 | 2017-05-31 | 1.590 | 282,817 | -38,762 | 0.01% | 449,817 |
| 2017-06-01 | 2017-05-29 | 1.637 | 321,579 | +215,343 | 0.01% | 526,401 |
| 2017-05-29 | 2017-05-25 | 1.696 | 106,236 | -172,274 | 0.00% | 180,201 |
| 2017-05-26 | 2017-05-24 | 1.649 | 278,510 | +173,080 | 0.01% | 459,385 |
| 2017-05-05 | 2017-05-02 | 1.591 | 105,430 | +570 | 0.00% | 167,734 |
| 2017-04-19 | 2017-04-13 | 1.649 | 104,860 | -51,290 | 0.00% | 172,960 |
| 2017-03-23 | 2017-03-21 | 1.755 | 156,150 | -25,645 | 0.01% | 274,000 |
| 2017-03-22 | 2017-03-20 | 1.720 | 181,795 | -17,097 | 0.01% | 312,620 |
| 2017-03-17 | 2017-03-15 | 1.825 | 198,892 | -188,064 | 0.01% | 362,960 |
| 2017-03-16 | 2017-03-14 | 1.720 | 386,956 | +85,483 | 0.01% | 665,420 |
| 2017-03-15 | 2017-03-13 | 1.708 | 301,473 | +59,839 | 0.01% | 514,895 |
| 2017-03-06 | 2017-03-02 | 1.649 | 241,634 | -42,742 | 0.01% | 398,560 |
| 2017-03-01 | 2017-02-27 | 1.638 | 284,376 | -42,742 | 0.01% | 465,734 |
| 2017-02-23 | 2017-02-21 | 1.626 | 327,118 | +25,645 | 0.01% | 531,908 |
| 2017-02-20 | 2017-02-16 | 1.661 | 301,473 | +25,646 | 0.01% | 500,788 |
| 2017-02-17 | 2017-02-15 | 1.696 | 275,827 | -17,097 | 0.01% | 467,866 |
| 2017-02-15 | 2017-02-13 | 1.685 | 292,924 | +17,097 | 0.01% | 493,440 |
| 2017-02-10 | 2017-02-08 | 1.731 | 275,827 | -42,742 | 0.01% | 477,546 |
| 2017-02-08 | 2017-02-06 | 1.626 | 318,569 | -68,387 | 0.01% | 518,007 |
| 2017-02-06 | 2017-02-02 | 1.614 | 386,956 | -85,484 | 0.01% | 624,680 |
| 2017-02-02 | 2017-01-27 | 1.603 | 472,440 | +128,226 | 0.02% | 757,154 |
| 2017-02-01 | 2017-01-25 | 1.603 | 344,214 | -25,645 | 0.01% | 551,653 |
| 2017-01-26 | 2017-01-24 | 1.614 | 369,859 | +51,290 | 0.01% | 597,080 |
| 2017-01-10 | 2017-01-06 | 1.474 | 318,569 | +42,742 | 0.01% | 469,560 |
| 2016-12-14 | 2016-12-12 | 1.544 | 275,827 | -571 | 0.01% | 425,920 |
| 2016-11-21 | 2016-11-17 | 1.626 | 276,398 | +42,742 | 0.01% | 449,435 |
| 2016-11-18 | 2016-11-16 | 1.696 | 233,656 | -17,097 | 0.01% | 396,335 |
| 2016-11-17 | 2016-11-15 | 1.813 | 250,753 | -170,967 | 0.01% | 454,669 |
| 2016-11-16 | 2016-11-14 | 1.778 | 421,720 | -34,193 | 0.02% | 749,868 |
| 2016-11-11 | 2016-11-09 | 1.813 | 455,913 | -42,742 | 0.02% | 826,667 |
| 2016-10-27 | 2016-10-25 | 1.918 | 498,655 | -25,645 | 0.02% | 956,668 |
| 2016-10-26 | 2016-10-24 | 1.942 | 524,300 | -25,645 | 0.02% | 1,018,134 |
| 2016-10-13 | 2016-10-11 | 1.883 | 549,945 | +51,290 | 0.02% | 1,035,767 |
| 2016-10-11 | 2016-10-06 | 1.965 | 498,655 | -51,290 | 0.02% | 980,001 |
| 2016-10-06 | 2016-10-04 | 1.883 | 549,945 | +34,193 | 0.02% | 1,035,767 |
| 2016-10-05 | 2016-10-03 | 1.872 | 515,752 | +85,484 | 0.02% | 965,335 |
| 2016-09-28 | 2016-09-26 | 1.895 | 430,268 | +282,096 | 0.02% | 815,401 |
| 2016-09-27 | 2016-09-23 | 2.012 | 148,172 | -59,839 | 0.01% | 298,134 |
| 2016-09-26 | 2016-09-22 | 2.024 | 208,011 | +17,097 | 0.01% | 420,968 |
| 2016-09-23 | 2016-09-21 | 2.024 | 190,914 | -188,064 | 0.01% | 386,368 |
| 2016-09-19 | 2016-09-14 | 1.813 | 378,978 | +51,290 | 0.01% | 687,168 |
| 2016-09-14 | 2016-09-12 | 1.825 | 327,688 | -128,225 | 0.01% | 598,001 |
| 2016-09-13 | 2016-09-09 | 1.883 | 455,913 | +85,483 | 0.02% | 858,667 |
| 2016-09-12 | 2016-09-08 | 1.942 | 370,430 | +59,839 | 0.01% | 719,335 |
| 2016-09-09 | 2016-09-07 | 1.977 | 310,591 | +98,306 | 0.01% | 614,034 |
| 2016-09-08 | 2016-09-06 | 1.967 | 212,285 | +38,468 | 0.01% | 417,468 |
| 2016-09-07 | 2016-09-05 | 1.990 | 173,817 | -49,808 | 0.01% | 345,912 |
| 2016-09-05 | 2016-09-01 | 1.896 | 223,625 | +84,921 | 0.01% | 423,968 |
| 2016-09-01 | 2016-08-30 | 1.861 | 138,704 | +42,460 | 0.00% | 258,067 |
| 2016-08-31 | 2016-08-29 | 1.825 | 96,244 | -84,920 | 0.00% | 175,668 |
| 2016-08-30 | 2016-08-26 | 1.861 | 181,164 | +42,460 | 0.01% | 337,067 |
| 2016-08-29 | 2016-08-25 | 1.849 | 138,704 | +42,460 | 0.00% | 256,434 |
| 2016-08-26 | 2016-08-24 | 1.884 | 96,244 | -42,460 | 0.00% | 181,335 |
| 2016-08-25 | 2016-08-23 | 1.908 | 138,704 | +42,460 | 0.00% | 264,601 |
| 2016-08-24 | 2016-08-22 | 1.825 | 96,244 | -127,381 | 0.00% | 175,668 |
| 2016-08-23 | 2016-08-19 | 2.002 | 223,625 | +59,445 | 0.01% | 447,668 |
| 2016-08-22 | 2016-08-18 | 2.025 | 164,180 | +42,460 | 0.01% | 332,534 |
| 2016-08-17 | 2016-08-15 | 2.037 | 121,720 | -21,230 | 0.00% | 247,968 |
| 2016-08-11 | 2016-08-09 | 2.084 | 142,950 | -21,230 | 0.01% | 297,951 |
| 2016-08-09 | 2016-08-05 | 2.073 | 164,180 | -42,461 | 0.01% | 340,267 |
| 2016-08-08 | 2016-08-04 | 2.073 | 206,641 | +127,381 | 0.01% | 428,269 |
| 2016-08-05 | 2016-08-03 | 1.955 | 79,260 | -16,984 | 0.00% | 154,935 |
| 2016-08-04 | 2016-08-01 | 1.955 | 96,244 | -84,920 | 0.00% | 188,135 |
| 2016-08-03 | 2016-07-29 | 1.896 | 181,164 | +84,920 | 0.01% | 343,467 |
| 2016-08-01 | 2016-07-28 | 2.002 | 96,244 | -59,444 | 0.00% | 192,668 |
| 2016-07-29 | 2016-07-27 | 1.943 | 155,688 | -25,476 | 0.01% | 302,501 |
| 2016-07-28 | 2016-07-26 | 1.955 | 181,164 | -212,302 | 0.01% | 354,134 |
| 2016-07-27 | 2016-07-25 | 1.837 | 393,466 | -67,936 | 0.01% | 722,801 |
| 2016-07-26 | 2016-07-22 | 1.790 | 461,402 | +131,627 | 0.02% | 825,867 |
| 2016-07-25 | 2016-07-21 | 1.625 | 329,775 | +223,341 | 0.01% | 535,900 |
| 2016-07-22 | 2016-07-20 | 1.660 | 106,434 | -263,254 | 0.00% | 176,720 |
| 2016-07-21 | 2016-07-19 | 1.401 | 369,688 | +50,952 | 0.01% | 518,047 |
| 2016-07-12 | 2016-07-08 | 1.401 | 318,736 | -38,214 | 0.01% | 446,648 |
| 2016-07-11 | 2016-07-07 | 1.401 | 356,950 | -131,627 | 0.01% | 500,197 |
| 2016-07-06 | 2016-07-04 | 1.354 | 488,577 | -169,841 | 0.02% | 661,634 |
| 2016-06-22 | 2016-06-20 | 1.272 | 658,418 | -25,476 | 0.02% | 837,361 |
| 2016-06-21 | 2016-06-17 | 1.260 | 683,894 | -33,968 | 0.02% | 861,707 |
| 2016-06-20 | 2016-06-16 | 1.284 | 717,862 | +25,476 | 0.03% | 921,414 |
| 2016-06-17 | 2016-06-15 | 1.307 | 692,386 | +33,968 | 0.02% | 905,021 |
| 2016-06-06 | 2016-06-02 | 1.345 | 658,418 | +6,870 | 0.02% | 885,366 |
| 2016-05-18 | 2016-05-16 | 1.309 | 651,548 | +344,542 | 0.02% | 852,868 |
| 2016-05-17 | 2016-05-13 | 1.333 | 307,006 | +75,631 | 0.01% | 409,174 |
| 2016-04-27 | 2016-04-25 | 1.380 | 231,375 | +42,017 | 0.01% | 319,387 |
| 2016-04-21 | 2016-04-19 | 1.452 | 189,358 | +42,017 | 0.01% | 274,907 |
| 2016-04-18 | 2016-04-14 | 1.487 | 147,341 | -16,807 | 0.01% | 219,168 |
| 2016-04-14 | 2016-04-12 | 1.499 | 164,148 | -67,227 | 0.01% | 246,121 |
| 2016-04-13 | 2016-04-11 | 1.404 | 231,375 | +42,017 | 0.01% | 324,894 |
| 2016-04-12 | 2016-04-08 | 1.380 | 189,358 | -42,017 | 0.01% | 261,387 |
| 2016-04-08 | 2016-04-06 | 1.368 | 231,375 | +42,017 | 0.01% | 316,634 |
| 2016-04-05 | 2016-03-31 | 1.345 | 189,358 | +8,403 | 0.01% | 254,627 |
| 2016-03-22 | 2016-03-18 | 1.368 | 180,955 | -84,034 | 0.01% | 247,635 |
| 2016-03-18 | 2016-03-16 | 1.368 | 264,989 | +16,807 | 0.01% | 362,634 |
| 2016-03-17 | 2016-03-15 | 1.333 | 248,182 | +42,017 | 0.01% | 330,774 |
| 2016-03-16 | 2016-03-14 | 1.345 | 206,165 | -84,034 | 0.01% | 277,227 |
| 2016-03-08 | 2016-03-04 | 1.142 | 290,199 | -42,018 | 0.01% | 331,520 |
| 2016-02-05 | 2016-02-03 | 1.047 | 332,217 | +16,807 | 0.01% | 347,894 |
| 2016-01-11 | 2016-01-07 | 1.273 | 315,410 | +42,017 | 0.01% | 401,608 |
| 2015-12-21 | 2015-12-17 | 1.499 | 273,393 | +42,018 | 0.01% | 409,921 |
| 2015-12-17 | 2015-12-15 | 1.452 | 231,375 | -16,807 | 0.01% | 335,907 |
| 2015-12-16 | 2015-12-14 | 1.487 | 248,182 | -42,017 | 0.01% | 369,167 |
| 2015-12-15 | 2015-12-11 | 1.476 | 290,199 | +100,841 | 0.01% | 428,213 |
| 2015-12-11 | 2015-12-09 | 1.606 | 189,358 | +42,017 | 0.01% | 304,201 |
| 2015-12-10 | 2015-12-08 | 1.654 | 147,341 | -42,017 | 0.01% | 243,714 |
| 2015-12-04 | 2015-12-02 | 1.821 | 189,358 | +42,017 | 0.01% | 344,761 |
| 2015-12-03 | 2015-12-01 | 1.880 | 147,341 | -25,210 | 0.01% | 277,028 |
| 2015-11-30 | 2015-11-26 | 1.833 | 172,551 | +25,210 | 0.01% | 316,214 |
| 2015-11-26 | 2015-11-24 | 1.940 | 147,341 | +16,807 | 0.01% | 285,795 |
| 2015-11-25 | 2015-11-23 | 1.821 | 130,534 | +92,438 | 0.00% | 237,661 |
| 2015-11-12 | 2015-11-10 | 2.059 | 38,096 | -560 | 0.00% | 78,427 |
| 2015-11-11 | 2015-11-09 | 2.142 | 38,656 | -42,017 | 0.00% | 82,800 |
| 2015-11-10 | 2015-11-06 | 1.844 | 80,673 | -42,017 | 0.00% | 148,800 |
| 2015-11-09 | 2015-11-05 | 1.797 | 122,690 | +42,017 | 0.00% | 220,460 |
| 2015-11-05 | 2015-11-03 | 1.737 | 80,673 | +7,283 | 0.00% | 140,160 |
| 2015-11-04 | 2015-11-02 | 1.666 | 73,390 | -134,455 | 0.00% | 122,267 |
| 2015-11-03 | 2015-10-30 | 1.583 | 207,845 | -168,069 | 0.01% | 328,953 |
| 2015-11-02 | 2015-10-29 | 1.404 | 375,914 | +109,245 | 0.01% | 527,853 |
| 2015-10-30 | 2015-10-28 | 1.499 | 266,669 | -33,614 | 0.01% | 399,840 |
| 2015-10-29 | 2015-10-27 | 1.416 | 300,283 | +235,297 | 0.01% | 425,227 |
| 2015-10-28 | 2015-10-26 | 1.606 | 64,986 | -92,999 | 0.00% | 104,399 |
| 2015-10-27 | 2015-10-23 | 1.261 | 157,985 | 0.01% | 199,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy