History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 10,857 | +0 | 0.00% | 53,199 |
| 2025-10-13 | 2025-10-09 | 4.920 | 10,857 | +0 | 0.00% | 53,416 |
| 2025-10-10 | 2025-10-08 | 4.860 | 10,857 | +0 | 0.00% | 52,765 |
| 2025-10-09 | 2025-10-06 | 4.900 | 10,857 | +0 | 0.00% | 53,199 |
| 2025-10-08 | 2025-10-03 | 4.950 | 10,857 | +0 | 0.00% | 53,742 |
| 2025-10-06 | 2025-10-02 | 4.980 | 10,857 | +0 | 0.00% | 54,068 |
| 2025-10-03 | 2025-09-30 | 5.040 | 10,857 | +0 | 0.00% | 54,719 |
| 2025-10-02 | 2025-09-29 | 4.950 | 10,857 | +0 | 0.00% | 53,742 |
| 2025-09-30 | 2025-09-26 | 4.920 | 10,857 | +0 | 0.00% | 53,416 |
| 2025-09-29 | 2025-09-25 | 4.890 | 10,857 | +0 | 0.00% | 53,091 |
| 2025-09-26 | 2025-09-24 | 4.950 | 10,857 | +0 | 0.00% | 53,742 |
| 2025-09-25 | 2025-09-23 | 4.980 | 10,857 | +0 | 0.00% | 54,068 |
| 2025-09-24 | 2025-09-22 | 5.000 | 10,857 | +0 | 0.00% | 54,285 |
| 2025-09-23 | 2025-09-19 | 5.100 | 10,857 | +0 | 0.00% | 55,371 |
| 2025-09-22 | 2025-09-18 | 5.252 | 10,857 | +0 | 0.00% | 57,021 |
| 2025-09-19 | 2025-09-17 | 5.344 | 10,857 | +211 | 0.00% | 58,017 |
| 2025-09-18 | 2025-09-16 | 5.272 | 10,646 | +0 | 0.00% | 56,130 |
| 2025-09-17 | 2025-09-15 | 5.303 | 10,646 | +0 | 0.00% | 56,455 |
| 2025-09-16 | 2025-09-12 | 5.395 | 10,646 | +0 | 0.00% | 57,433 |
| 2025-09-15 | 2025-09-11 | 5.446 | 10,646 | +0 | 0.00% | 57,975 |
| 2025-09-12 | 2025-09-10 | 5.395 | 10,646 | +0 | 0.00% | 57,433 |
| 2025-09-11 | 2025-09-09 | 5.385 | 10,646 | +0 | 0.00% | 57,324 |
| 2025-09-10 | 2025-09-08 | 5.344 | 10,646 | +0 | 0.00% | 56,890 |
| 2025-09-09 | 2025-09-05 | 5.283 | 10,646 | +0 | 0.00% | 56,238 |
| 2025-09-08 | 2025-09-04 | 5.262 | 10,646 | +0 | 0.00% | 56,021 |
| 2025-09-05 | 2025-09-03 | 5.303 | 10,646 | +0 | 0.00% | 56,455 |
| 2025-09-04 | 2025-09-02 | 5.395 | 10,646 | +0 | 0.00% | 57,433 |
| 2025-09-03 | 2025-09-01 | 5.446 | 10,646 | +0 | 0.00% | 57,975 |
| 2025-09-02 | 2025-08-29 | 5.446 | 10,646 | +0 | 0.00% | 57,975 |
| 2025-09-01 | 2025-08-28 | 5.446 | 10,646 | +0 | 0.00% | 57,975 |
| 2025-08-29 | 2025-08-27 | 5.436 | 10,646 | +0 | 0.00% | 57,867 |
| 2025-08-28 | 2025-08-26 | 5.650 | 10,646 | +0 | 0.00% | 60,147 |
| 2025-08-27 | 2025-08-25 | 5.966 | 10,646 | +0 | 0.00% | 63,512 |
| 2025-08-26 | 2025-08-22 | 5.833 | 10,646 | +0 | 0.00% | 62,101 |
| 2025-08-25 | 2025-08-21 | 5.935 | 10,646 | +0 | 0.00% | 63,187 |
| 2025-08-22 | 2025-08-20 | 5.823 | 10,646 | +0 | 0.00% | 61,992 |
| 2025-08-21 | 2025-08-19 | 5.986 | 10,646 | +0 | 0.00% | 63,729 |
| 2025-08-20 | 2025-08-18 | 5.864 | 10,646 | +0 | 0.00% | 62,427 |
| 2025-08-19 | 2025-08-15 | 5.864 | 10,646 | +0 | 0.00% | 62,427 |
| 2025-08-18 | 2025-08-14 | 5.843 | 10,646 | +0 | 0.00% | 62,210 |
| 2025-08-15 | 2025-08-13 | 5.772 | 10,646 | +0 | 0.00% | 61,450 |
| 2025-08-14 | 2025-08-12 | 5.731 | 10,646 | +0 | 0.00% | 61,015 |
| 2025-08-13 | 2025-08-11 | 5.599 | 10,646 | +0 | 0.00% | 59,604 |
| 2025-08-12 | 2025-08-08 | 5.568 | 10,646 | +0 | 0.00% | 59,278 |
| 2025-08-11 | 2025-08-07 | 5.609 | 10,646 | +0 | 0.00% | 59,712 |
| 2025-08-08 | 2025-08-06 | 5.558 | 10,646 | +0 | 0.00% | 59,170 |
| 2025-08-07 | 2025-08-05 | 5.548 | 10,646 | +0 | 0.00% | 59,061 |
| 2025-08-06 | 2025-08-04 | 5.548 | 10,646 | +0 | 0.00% | 59,061 |
| 2025-08-05 | 2025-08-01 | 5.507 | 10,646 | +0 | 0.00% | 58,627 |
| 2025-08-04 | 2025-07-31 | 5.507 | 10,646 | +0 | 0.00% | 58,627 |
| 2025-08-01 | 2025-07-30 | 5.741 | 10,646 | +0 | 0.00% | 61,124 |
| 2025-07-31 | 2025-07-29 | 5.731 | 10,646 | +0 | 0.00% | 61,015 |
| 2025-07-30 | 2025-07-28 | 5.803 | 10,646 | +0 | 0.00% | 61,775 |
| 2025-07-29 | 2025-07-25 | 5.803 | 10,646 | +0 | 0.00% | 61,775 |
| 2025-07-28 | 2025-07-24 | 5.864 | 10,646 | +0 | 0.00% | 62,427 |
| 2025-07-25 | 2025-07-23 | 5.792 | 10,646 | +0 | 0.00% | 61,667 |
| 2025-07-24 | 2025-07-22 | 5.752 | 10,646 | +0 | 0.00% | 61,232 |
| 2025-07-23 | 2025-07-21 | 5.680 | 10,646 | +0 | 0.00% | 60,472 |
| 2025-07-22 | 2025-07-18 | 5.660 | 10,646 | +0 | 0.00% | 60,255 |
| 2025-07-21 | 2025-07-17 | 5.527 | 10,646 | +0 | 0.00% | 58,844 |
| 2025-07-18 | 2025-07-16 | 5.558 | 10,646 | +0 | 0.00% | 59,170 |
| 2025-07-17 | 2025-07-15 | 5.619 | 10,646 | +0 | 0.00% | 59,821 |
| 2025-07-16 | 2025-07-14 | 5.650 | 10,646 | +0 | 0.00% | 60,147 |
| 2025-07-15 | 2025-07-11 | 5.619 | 10,646 | +0 | 0.00% | 59,821 |
| 2025-07-14 | 2025-07-10 | 5.680 | 10,646 | +0 | 0.00% | 60,472 |
| 2025-07-11 | 2025-07-09 | 5.487 | 10,646 | +0 | 0.00% | 58,410 |
| 2025-07-10 | 2025-07-08 | 5.507 | 10,646 | +0 | 0.00% | 58,627 |
| 2025-07-09 | 2025-07-07 | 5.578 | 10,646 | +0 | 0.00% | 59,387 |
| 2025-07-08 | 2025-07-04 | 5.609 | 10,646 | +0 | 0.00% | 59,712 |
| 2025-07-07 | 2025-07-03 | 5.589 | 10,646 | +0 | 0.00% | 59,495 |
| 2025-07-04 | 2025-07-02 | 5.578 | 10,646 | +0 | 0.00% | 59,387 |
| 2025-07-03 | 2025-06-30 | 5.589 | 10,646 | +0 | 0.00% | 59,495 |
| 2025-07-02 | 2025-06-27 | 5.650 | 10,646 | +0 | 0.00% | 60,147 |
| 2025-06-30 | 2025-06-26 | 5.538 | 10,646 | +0 | 0.00% | 58,952 |
| 2025-06-27 | 2025-06-25 | 5.538 | 10,646 | +0 | 0.00% | 58,952 |
| 2025-06-26 | 2025-06-24 | 5.527 | 10,646 | +0 | 0.00% | 58,844 |
| 2025-06-25 | 2025-06-23 | 5.374 | 10,646 | +0 | 0.00% | 57,215 |
| 2025-06-24 | 2025-06-20 | 5.323 | 10,646 | +0 | 0.00% | 56,673 |
| 2025-06-23 | 2025-06-19 | 5.483 | 10,646 | +0 | 0.00% | 58,374 |
| 2025-06-20 | 2025-06-18 | 5.577 | 10,646 | +191 | 0.00% | 59,369 |
| 2025-06-19 | 2025-06-17 | 5.629 | 10,455 | +0 | 0.00% | 58,847 |
| 2025-06-18 | 2025-06-16 | 5.649 | 10,455 | +0 | 0.00% | 59,064 |
| 2025-06-17 | 2025-06-13 | 5.556 | 10,455 | +0 | 0.00% | 58,087 |
| 2025-06-16 | 2025-06-12 | 5.608 | 10,455 | +0 | 0.00% | 58,630 |
| 2025-06-13 | 2025-06-11 | 5.639 | 10,455 | +0 | 0.00% | 58,956 |
| 2025-06-12 | 2025-06-10 | 5.608 | 10,455 | +0 | 0.00% | 58,630 |
| 2025-06-11 | 2025-06-09 | 5.473 | 10,455 | +0 | 0.00% | 57,218 |
| 2025-06-10 | 2025-06-06 | 5.483 | 10,455 | +0 | 0.00% | 57,327 |
| 2025-06-09 | 2025-06-05 | 5.411 | 10,455 | +0 | 0.00% | 56,567 |
| 2025-06-06 | 2025-06-04 | 5.390 | 10,455 | +0 | 0.00% | 56,350 |
| 2025-06-05 | 2025-06-03 | 5.390 | 10,455 | +0 | 0.00% | 56,350 |
| 2025-06-04 | 2025-06-02 | 5.307 | 10,455 | +0 | 0.00% | 55,481 |
| 2025-06-03 | 2025-05-30 | 5.431 | 10,455 | +0 | 0.00% | 56,784 |
| 2025-06-02 | 2025-05-29 | 5.494 | 10,455 | +0 | 0.00% | 57,436 |
| 2025-05-30 | 2025-05-28 | 5.483 | 10,455 | +0 | 0.00% | 57,327 |
| 2025-05-29 | 2025-05-27 | 5.411 | 10,455 | +0 | 0.00% | 56,567 |
| 2025-05-28 | 2025-05-26 | 5.431 | 10,455 | +0 | 0.00% | 56,784 |
| 2025-05-27 | 2025-05-23 | 5.400 | 10,455 | +0 | 0.00% | 56,458 |
| 2025-05-26 | 2025-05-22 | 5.421 | 10,455 | +0 | 0.00% | 56,676 |
| 2025-05-23 | 2025-05-21 | 5.535 | 10,455 | +0 | 0.00% | 57,870 |
| 2025-05-22 | 2025-05-20 | 5.473 | 10,455 | +0 | 0.00% | 57,218 |
| 2025-05-21 | 2025-05-19 | 5.494 | 10,455 | +0 | 0.00% | 57,436 |
| 2025-05-20 | 2025-05-16 | 5.473 | 10,455 | +0 | 0.00% | 57,218 |
| 2025-05-19 | 2025-05-15 | 5.535 | 10,455 | +0 | 0.00% | 57,870 |
| 2025-05-16 | 2025-05-14 | 5.618 | 10,455 | +0 | 0.00% | 58,738 |
| 2025-05-15 | 2025-05-13 | 5.556 | 10,455 | +0 | 0.00% | 58,087 |
| 2025-05-14 | 2025-05-12 | 5.639 | 10,455 | +0 | 0.00% | 58,956 |
| 2025-05-13 | 2025-05-09 | 5.504 | 10,455 | +0 | 0.00% | 57,544 |
| 2025-05-12 | 2025-05-08 | 5.587 | 10,455 | +0 | 0.00% | 58,413 |
| 2025-05-09 | 2025-05-07 | 5.629 | 10,455 | +0 | 0.00% | 58,847 |
| 2025-05-08 | 2025-05-06 | 5.681 | 10,455 | +0 | 0.00% | 59,390 |
| 2025-05-07 | 2025-05-02 | 5.670 | 10,455 | +0 | 0.00% | 59,281 |
| 2025-05-06 | 2025-04-30 | 5.597 | 10,455 | +0 | 0.00% | 58,521 |
| 2025-05-02 | 2025-04-29 | 5.452 | 10,455 | +0 | 0.00% | 57,001 |
| 2025-04-30 | 2025-04-28 | 5.452 | 10,455 | +0 | 0.00% | 57,001 |
| 2025-04-29 | 2025-04-25 | 5.462 | 10,455 | +0 | 0.00% | 57,110 |
| 2025-04-28 | 2025-04-24 | 5.442 | 10,455 | +0 | 0.00% | 56,893 |
| 2025-04-25 | 2025-04-23 | 5.525 | 10,455 | +0 | 0.00% | 57,761 |
| 2025-04-24 | 2025-04-22 | 5.473 | 10,455 | +0 | 0.00% | 57,218 |
| 2025-04-23 | 2025-04-17 | 5.494 | 10,455 | +0 | 0.00% | 57,436 |
| 2025-04-22 | 2025-04-16 | 5.431 | 10,455 | +0 | 0.00% | 56,784 |
| 2025-04-17 | 2025-04-15 | 5.462 | 10,455 | +0 | 0.00% | 57,110 |
| 2025-04-16 | 2025-04-14 | 5.566 | 10,455 | +0 | 0.00% | 58,196 |
| 2025-04-15 | 2025-04-11 | 5.514 | 10,455 | +0 | 0.00% | 57,653 |
| 2025-04-14 | 2025-04-10 | 5.514 | 10,455 | +0 | 0.00% | 57,653 |
| 2025-04-11 | 2025-04-09 | 5.431 | 10,455 | +0 | 0.00% | 56,784 |
| 2025-04-10 | 2025-04-08 | 5.265 | 10,455 | +0 | 0.00% | 55,047 |
| 2025-04-09 | 2025-04-07 | 5.078 | 10,455 | +0 | 0.00% | 53,093 |
| 2025-04-08 | 2025-04-03 | 5.670 | 10,455 | +0 | 0.00% | 59,281 |
| 2025-04-07 | 2025-04-02 | 5.577 | 10,455 | +0 | 0.00% | 58,304 |
| 2025-04-03 | 2025-04-01 | 5.525 | 10,455 | +0 | 0.00% | 57,761 |
| 2025-04-02 | 2025-03-31 | 5.556 | 10,455 | +0 | 0.00% | 58,087 |
| 2025-04-01 | 2025-03-28 | 5.753 | 10,455 | +0 | 0.00% | 60,150 |
| 2025-03-31 | 2025-03-27 | 5.681 | 10,455 | +0 | 0.00% | 59,390 |
| 2025-03-28 | 2025-03-26 | 5.494 | 10,455 | +0 | 0.00% | 57,436 |
| 2025-03-27 | 2025-03-25 | 5.369 | 10,455 | +0 | 0.00% | 56,133 |
| 2025-03-26 | 2025-03-24 | 5.296 | 10,455 | +0 | 0.00% | 55,373 |
| 2025-03-25 | 2025-03-21 | 5.348 | 10,455 | +0 | 0.00% | 55,916 |
| 2025-03-24 | 2025-03-20 | 5.421 | 10,455 | +0 | 0.00% | 56,676 |
| 2025-03-21 | 2025-03-19 | 5.597 | 10,455 | +0 | 0.00% | 58,521 |
| 2025-03-20 | 2025-03-18 | 5.722 | 10,455 | +0 | 0.00% | 59,824 |
| 2025-03-19 | 2025-03-17 | 5.660 | 10,455 | +0 | 0.00% | 59,173 |
| 2025-03-18 | 2025-03-14 | 5.535 | 10,455 | +0 | 0.00% | 57,870 |
| 2025-03-17 | 2025-03-13 | 5.348 | 10,455 | +0 | 0.00% | 55,916 |
| 2025-03-14 | 2025-03-12 | 5.359 | 10,455 | +0 | 0.00% | 56,024 |
| 2025-03-13 | 2025-03-11 | 5.400 | 10,455 | +0 | 0.00% | 56,458 |
| 2025-03-12 | 2025-03-10 | 5.369 | 10,455 | +0 | 0.00% | 56,133 |
| 2025-03-11 | 2025-03-07 | 5.556 | 10,455 | +0 | 0.00% | 58,087 |
| 2025-03-10 | 2025-03-06 | 5.494 | 10,455 | +0 | 0.00% | 57,436 |
| 2025-03-07 | 2025-03-05 | 5.369 | 10,455 | +0 | 0.00% | 56,133 |
| 2025-03-06 | 2025-03-04 | 5.442 | 10,455 | +0 | 0.00% | 56,893 |
| 2025-03-05 | 2025-03-03 | 5.296 | 10,455 | +0 | 0.00% | 55,373 |
| 2025-03-04 | 2025-02-28 | 5.276 | 10,455 | +0 | 0.00% | 55,155 |
| 2025-03-03 | 2025-02-27 | 5.587 | 10,455 | +0 | 0.00% | 58,413 |
| 2025-02-28 | 2025-02-26 | 5.400 | 10,455 | +0 | 0.00% | 56,458 |
| 2025-02-27 | 2025-02-25 | 5.109 | 10,455 | +0 | 0.00% | 53,418 |
| 2025-02-26 | 2025-02-24 | 5.130 | 10,455 | +0 | 0.00% | 53,635 |
| 2025-02-25 | 2025-02-21 | 4.995 | 10,455 | +0 | 0.00% | 52,224 |
| 2025-02-24 | 2025-02-20 | 4.974 | 10,455 | +0 | 0.00% | 52,007 |
| 2025-02-21 | 2025-02-19 | 5.057 | 10,455 | +0 | 0.00% | 52,875 |
| 2025-02-20 | 2025-02-18 | 5.099 | 10,455 | +0 | 0.00% | 53,310 |
| 2025-02-19 | 2025-02-17 | 5.078 | 10,455 | +0 | 0.00% | 53,093 |
| 2025-02-18 | 2025-02-14 | 5.141 | 10,455 | +0 | 0.00% | 53,744 |
| 2025-02-17 | 2025-02-13 | 5.078 | 10,455 | +0 | 0.00% | 53,093 |
| 2025-02-14 | 2025-02-12 | 5.224 | 10,455 | +0 | 0.00% | 54,613 |
| 2025-02-13 | 2025-02-11 | 4.922 | 10,455 | +0 | 0.00% | 51,464 |
| 2025-02-12 | 2025-02-10 | 5.037 | 10,455 | +0 | 0.00% | 52,658 |
| 2025-02-11 | 2025-02-07 | 4.933 | 10,455 | +0 | 0.00% | 51,573 |
| 2025-02-10 | 2025-02-06 | 4.881 | 10,455 | +0 | 0.00% | 51,030 |
| 2025-02-07 | 2025-02-05 | 4.891 | 10,455 | +0 | 0.00% | 51,138 |
| 2025-02-06 | 2025-02-04 | 4.985 | 10,455 | +0 | 0.00% | 52,115 |
| 2025-02-05 | 2025-02-03 | 4.922 | 10,455 | +0 | 0.00% | 51,464 |
| 2025-02-04 | 2025-01-28 | 4.995 | 10,455 | +0 | 0.00% | 52,224 |
| 2025-02-03 | 2025-01-24 | 4.943 | 10,455 | +0 | 0.00% | 51,681 |
| 2025-01-27 | 2025-01-23 | 4.954 | 10,455 | +0 | 0.00% | 51,790 |
| 2025-01-24 | 2025-01-22 | 4.985 | 10,455 | +0 | 0.00% | 52,115 |
| 2025-01-23 | 2025-01-21 | 5.224 | 10,455 | +0 | 0.00% | 54,613 |
| 2025-01-22 | 2025-01-20 | 5.120 | 10,455 | +0 | 0.00% | 53,527 |
| 2025-01-21 | 2025-01-17 | 5.120 | 10,455 | +0 | 0.00% | 53,527 |
| 2025-01-20 | 2025-01-16 | 5.078 | 10,455 | +0 | 0.00% | 53,093 |
| 2025-01-17 | 2025-01-15 | 4.995 | 10,455 | +0 | 0.00% | 52,224 |
| 2025-01-16 | 2025-01-14 | 4.964 | 10,455 | +0 | 0.00% | 51,898 |
| 2025-01-15 | 2025-01-13 | 4.922 | 10,455 | +0 | 0.00% | 51,464 |
| 2025-01-14 | 2025-01-10 | 4.954 | 10,455 | +0 | 0.00% | 51,790 |
| 2025-01-13 | 2025-01-09 | 4.985 | 10,455 | +0 | 0.00% | 52,115 |
| 2025-01-10 | 2025-01-08 | 4.943 | 10,455 | +0 | 0.00% | 51,681 |
| 2025-01-09 | 2025-01-07 | 5.130 | 10,455 | +0 | 0.00% | 53,635 |
| 2025-01-08 | 2025-01-06 | 5.109 | 10,455 | +0 | 0.00% | 53,418 |
| 2025-01-07 | 2025-01-03 | 5.213 | 10,455 | +0 | 0.00% | 54,504 |
| 2025-01-06 | 2025-01-02 | 5.348 | 10,455 | +0 | 0.00% | 55,916 |
| 2025-01-03 | 2024-12-31 | 5.317 | 10,455 | +0 | 0.00% | 55,590 |
| 2025-01-02 | 2024-12-27 | 5.151 | 10,455 | +0 | 0.00% | 53,853 |
| 2024-12-30 | 2024-12-24 | 5.265 | 10,455 | +0 | 0.00% | 55,047 |
| 2024-12-27 | 2024-12-20 | 5.192 | 10,455 | +0 | 0.00% | 54,287 |
| 2024-12-23 | 2024-12-19 | 5.224 | 10,455 | +0 | 0.00% | 54,613 |
| 2024-12-20 | 2024-12-18 | 5.348 | 10,455 | +0 | 0.00% | 55,916 |
| 2024-12-19 | 2024-12-17 | 5.338 | 10,455 | +0 | 0.00% | 55,807 |
| 2024-12-18 | 2024-12-16 | 5.483 | 10,455 | +0 | 0.00% | 57,327 |
| 2024-12-17 | 2024-12-13 | 5.525 | 10,455 | +0 | 0.00% | 57,761 |
| 2024-12-16 | 2024-12-12 | 5.722 | 10,455 | +0 | 0.00% | 59,824 |
| 2024-12-13 | 2024-12-11 | 5.681 | 10,455 | +0 | 0.00% | 59,390 |
| 2024-12-12 | 2024-12-10 | 5.764 | 10,455 | +0 | 0.00% | 60,258 |
| 2024-12-11 | 2024-12-09 | 5.805 | 10,455 | +0 | 0.00% | 60,693 |
| 2024-12-10 | 2024-12-06 | 5.639 | 10,455 | +0 | 0.00% | 58,956 |
| 2024-12-09 | 2024-12-05 | 5.473 | 10,455 | +0 | 0.00% | 57,218 |
| 2024-12-06 | 2024-12-04 | 5.535 | 10,455 | +0 | 0.00% | 57,870 |
| 2024-12-05 | 2024-12-03 | 5.525 | 10,455 | +0 | 0.00% | 57,761 |
| 2024-12-04 | 2024-12-02 | 5.431 | 10,455 | +0 | 0.00% | 56,784 |
| 2024-12-03 | 2024-11-29 | 5.400 | 10,455 | +0 | 0.00% | 56,458 |
| 2024-12-02 | 2024-11-28 | 5.317 | 10,455 | +0 | 0.00% | 55,590 |
| 2024-11-29 | 2024-11-27 | 5.338 | 10,455 | +0 | 0.00% | 55,807 |
| 2024-11-28 | 2024-11-26 | 5.296 | 10,455 | +0 | 0.00% | 55,373 |
| 2024-11-27 | 2024-11-25 | 5.359 | 10,455 | +0 | 0.00% | 56,024 |
| 2024-11-26 | 2024-11-22 | 5.379 | 10,455 | +0 | 0.00% | 56,241 |
| 2024-11-25 | 2024-11-21 | 5.608 | 10,455 | +0 | 0.00% | 58,630 |
| 2024-11-22 | 2024-11-20 | 5.566 | 10,455 | +0 | 0.00% | 58,196 |
| 2024-11-21 | 2024-11-19 | 5.442 | 10,455 | +0 | 0.00% | 56,893 |
| 2024-11-20 | 2024-11-18 | 5.483 | 10,455 | +0 | 0.00% | 57,327 |
| 2024-11-19 | 2024-11-15 | 5.577 | 10,455 | +0 | 0.00% | 58,304 |
| 2024-11-18 | 2024-11-14 | 5.732 | 10,455 | +0 | 0.00% | 59,933 |
| 2024-11-15 | 2024-11-13 | 5.888 | 10,455 | +0 | 0.00% | 61,561 |
| 2024-11-14 | 2024-11-12 | 5.971 | 10,455 | +0 | 0.00% | 62,430 |
| 2024-11-13 | 2024-11-11 | 6.200 | 10,455 | +0 | 0.00% | 64,819 |
| 2024-11-12 | 2024-11-08 | 6.407 | 10,455 | +0 | 0.00% | 66,990 |
| 2024-11-11 | 2024-11-07 | 6.491 | 10,455 | +0 | 0.00% | 67,859 |
| 2024-11-08 | 2024-11-06 | 6.200 | 10,455 | +0 | 0.00% | 64,819 |
| 2024-11-07 | 2024-11-05 | 6.210 | 10,455 | +0 | 0.00% | 64,927 |
| 2024-11-06 | 2024-11-04 | 6.075 | 10,455 | +0 | 0.00% | 63,516 |
| 2024-11-05 | 2024-11-01 | 6.231 | 10,455 | +0 | 0.00% | 65,144 |
| 2024-11-04 | 2024-10-31 | 6.210 | 10,455 | +0 | 0.00% | 64,927 |
| 2024-11-01 | 2024-10-30 | 6.158 | 10,455 | +0 | 0.00% | 64,384 |
| 2024-10-31 | 2024-10-29 | 6.200 | 10,455 | +0 | 0.00% | 64,819 |
| 2024-10-30 | 2024-10-28 | 6.221 | 10,455 | +0 | 0.00% | 65,036 |
| 2024-10-29 | 2024-10-25 | 6.179 | 10,455 | +0 | 0.00% | 64,601 |
| 2024-10-28 | 2024-10-24 | 6.096 | 10,455 | +0 | 0.00% | 63,733 |
| 2024-10-25 | 2024-10-23 | 6.252 | 10,455 | +0 | 0.00% | 65,361 |
| 2024-10-24 | 2024-10-22 | 6.387 | 10,455 | +0 | 0.00% | 66,773 |
| 2024-10-23 | 2024-10-21 | 6.304 | 10,455 | +0 | 0.00% | 65,904 |
| 2024-10-22 | 2024-10-18 | 6.376 | 10,455 | +0 | 0.00% | 66,664 |
| 2024-10-21 | 2024-10-17 | 6.137 | 10,455 | +0 | 0.00% | 64,167 |
| 2024-10-18 | 2024-10-16 | 6.563 | 10,455 | +0 | 0.00% | 68,619 |
| 2024-10-17 | 2024-10-15 | 6.335 | 10,455 | +0 | 0.00% | 66,230 |
| 2024-10-16 | 2024-10-14 | 6.459 | 10,455 | +0 | 0.00% | 67,533 |
| 2024-10-15 | 2024-10-10 | 6.387 | 10,455 | +0 | 0.00% | 66,773 |
| 2024-10-14 | 2024-10-09 | 6.252 | 10,455 | +0 | 0.00% | 65,361 |
| 2024-10-10 | 2024-10-08 | 6.324 | 10,455 | +0 | 0.00% | 66,121 |
| 2024-10-09 | 2024-10-07 | 7.176 | 10,455 | +0 | 0.00% | 75,024 |
| 2024-10-08 | 2024-10-04 | 6.958 | 10,455 | +0 | 0.00% | 72,744 |
| 2024-10-07 | 2024-10-03 | 6.958 | 10,455 | +0 | 0.00% | 72,744 |
| 2024-10-04 | 2024-10-02 | 7.394 | 10,455 | +0 | 0.00% | 77,305 |
| 2024-10-03 | 2024-09-30 | 6.428 | 10,455 | +0 | 0.00% | 67,207 |
| 2024-10-02 | 2024-09-27 | 6.158 | 10,455 | +0 | 0.00% | 64,384 |
| 2024-09-30 | 2024-09-26 | 6.051 | 10,455 | +0 | 0.00% | 63,258 |
| 2024-09-27 | 2024-09-25 | 5.365 | 10,455 | +155 | 0.00% | 56,095 |
| 2024-09-26 | 2024-09-24 | 5.481 | 10,300 | +0 | 0.00% | 56,457 |
| 2024-09-25 | 2024-09-23 | 5.249 | 10,300 | +0 | 0.00% | 54,069 |
| 2024-09-24 | 2024-09-20 | 5.376 | 10,300 | +0 | 0.00% | 55,372 |
| 2024-09-23 | 2024-09-19 | 5.249 | 10,300 | +0 | 0.00% | 54,069 |
| 2024-09-20 | 2024-09-17 | 4.849 | 10,300 | +0 | 0.00% | 49,943 |
| 2024-09-19 | 2024-09-16 | 4.849 | 10,300 | +0 | 0.00% | 49,943 |
| 2024-09-17 | 2024-09-13 | 4.944 | 10,300 | +0 | 0.00% | 50,920 |
| 2024-09-16 | 2024-09-12 | 4.912 | 10,300 | +0 | 0.00% | 50,595 |
| 2024-09-13 | 2024-09-11 | 4.838 | 10,300 | +0 | 0.00% | 49,835 |
| 2024-09-12 | 2024-09-10 | 5.049 | 10,300 | +0 | 0.00% | 52,006 |
| 2024-09-11 | 2024-09-09 | 5.102 | 10,300 | +0 | 0.00% | 52,549 |
| 2024-09-10 | 2024-09-05 | 5.070 | 10,300 | +0 | 0.00% | 52,223 |
| 2024-09-09 | 2024-09-04 | 5.028 | 10,300 | +0 | 0.00% | 51,789 |
| 2024-09-05 | 2024-09-03 | 5.123 | 10,300 | +0 | 0.00% | 52,766 |
| 2024-09-04 | 2024-09-02 | 4.944 | 10,300 | +0 | 0.00% | 50,920 |
| 2024-09-03 | 2024-08-30 | 5.017 | 10,300 | +0 | 0.00% | 51,680 |
| 2024-09-02 | 2024-08-29 | 4.975 | 10,300 | +0 | 0.00% | 51,246 |
| 2024-08-30 | 2024-08-28 | 4.891 | 10,300 | +0 | 0.00% | 50,377 |
| 2024-08-29 | 2024-08-27 | 4.880 | 10,300 | +0 | 0.00% | 50,269 |
| 2024-08-28 | 2024-08-26 | 4.617 | 10,300 | +0 | 0.00% | 47,555 |
| 2024-08-27 | 2024-08-23 | 4.701 | 10,300 | +0 | 0.00% | 48,423 |
| 2024-08-26 | 2024-08-22 | 4.775 | 10,300 | +0 | 0.00% | 49,183 |
| 2024-08-23 | 2024-08-21 | 4.849 | 10,300 | +0 | 0.00% | 49,943 |
| 2024-08-22 | 2024-08-20 | 4.891 | 10,300 | +0 | 0.00% | 50,377 |
| 2024-08-21 | 2024-08-19 | 5.133 | 10,300 | +0 | 0.00% | 52,875 |
| 2024-08-20 | 2024-08-16 | 4.975 | 10,300 | +0 | 0.00% | 51,246 |
| 2024-08-19 | 2024-08-15 | 5.007 | 10,300 | +0 | 0.00% | 51,572 |
| 2024-08-16 | 2024-08-14 | 4.996 | 10,300 | +0 | 0.00% | 51,463 |
| 2024-08-15 | 2024-08-13 | 5.049 | 10,300 | +0 | 0.00% | 52,006 |
| 2024-08-14 | 2024-08-12 | 5.102 | 10,300 | +0 | 0.00% | 52,549 |
| 2024-08-13 | 2024-08-09 | 5.270 | 10,300 | +0 | 0.00% | 54,286 |
| 2024-08-12 | 2024-08-08 | 5.102 | 10,300 | +0 | 0.00% | 52,549 |
| 2024-08-09 | 2024-08-07 | 4.933 | 10,300 | +0 | 0.00% | 50,812 |
| 2024-08-08 | 2024-08-06 | 4.796 | 10,300 | +0 | 0.00% | 49,400 |
| 2024-08-07 | 2024-08-05 | 4.649 | 10,300 | +0 | 0.00% | 47,880 |
| 2024-08-06 | 2024-08-02 | 4.765 | 10,300 | +0 | 0.00% | 49,075 |
| 2024-08-05 | 2024-08-01 | 4.838 | 10,300 | +0 | 0.00% | 49,835 |
| 2024-08-02 | 2024-07-31 | 4.954 | 10,300 | +0 | 0.00% | 51,029 |
| 2024-08-01 | 2024-07-30 | 4.733 | 10,300 | +0 | 0.00% | 48,749 |
| 2024-07-31 | 2024-07-29 | 4.817 | 10,300 | +0 | 0.00% | 49,617 |
| 2024-07-30 | 2024-07-26 | 4.891 | 10,300 | +0 | 0.00% | 50,377 |
| 2024-07-29 | 2024-07-25 | 4.870 | 10,300 | +0 | 0.00% | 50,160 |
| 2024-07-26 | 2024-07-24 | 4.933 | 10,300 | +0 | 0.00% | 50,812 |
| 2024-07-25 | 2024-07-23 | 4.933 | 10,300 | +0 | 0.00% | 50,812 |
| 2024-07-24 | 2024-07-22 | 4.996 | 10,300 | +0 | 0.00% | 51,463 |
| 2024-07-23 | 2024-07-19 | 5.081 | 10,300 | +0 | 0.00% | 52,332 |
| 2024-07-22 | 2024-07-18 | 5.207 | 10,300 | +0 | 0.00% | 53,635 |
| 2024-07-19 | 2024-07-17 | 5.218 | 10,300 | +0 | 0.00% | 53,743 |
| 2024-07-18 | 2024-07-16 | 5.133 | 10,300 | +0 | 0.00% | 52,875 |
| 2024-07-17 | 2024-07-15 | 5.292 | 10,300 | +0 | 0.00% | 54,503 |
| 2024-07-16 | 2024-07-12 | 5.365 | 10,300 | -9,487 | 0.00% | 55,263 |
| 2024-07-12 | 2024-07-10 | 4.923 | 19,787 | +9,487 | 0.00% | 97,404 |
| 2024-06-24 | 2024-06-20 | 5.363 | 10,300 | +178 | 0.00% | 55,242 |
| 2024-05-29 | 2024-05-27 | 5.921 | 10,122 | -9,322 | 0.00% | 59,934 |
| 2024-05-27 | 2024-05-23 | 6.146 | 19,444 | +9,322 | 0.00% | 119,510 |
| 2024-05-14 | 2024-05-10 | 5.653 | 10,122 | -9,322 | 0.00% | 57,219 |
| 2024-05-10 | 2024-05-08 | 5.267 | 19,444 | +9,322 | 0.00% | 102,407 |
| 2024-05-06 | 2024-05-02 | 5.353 | 10,122 | -9,322 | 0.00% | 54,179 |
| 2024-04-29 | 2024-04-25 | 4.655 | 19,444 | +9,322 | 0.00% | 90,519 |
| 2024-04-19 | 2024-04-17 | 4.398 | 10,122 | -9,322 | 0.00% | 44,516 |
| 2024-04-05 | 2024-04-02 | 4.934 | 19,444 | +4,661 | 0.00% | 95,942 |
| 2024-03-28 | 2024-03-26 | 4.827 | 14,783 | +4,661 | 0.00% | 71,357 |
| 2024-01-31 | 2024-01-29 | 6.050 | 10,122 | -4,661 | 0.00% | 61,236 |
| 2023-09-14 | 2023-09-12 | 10.046 | 14,783 | +87 | 0.00% | 148,503 |
| 2023-09-04 | 2023-08-30 | 10.056 | 14,696 | -1,573 | 0.00% | 147,788 |
| 2023-06-23 | 2023-06-20 | 8.624 | 16,269 | +168 | 0.00% | 140,298 |
| 2023-03-20 | 2023-03-16 | 9.496 | 16,101 | +3,057 | 0.00% | 152,892 |
| 2022-09-26 | 2022-09-22 | 8.637 | 13,044 | +69 | 0.00% | 112,656 |
| 2022-06-23 | 2022-06-21 | 9.417 | 12,975 | +93 | 0.00% | 122,181 |
| 2022-03-29 | 2022-03-25 | 10.521 | 12,882 | -9,058 | 0.00% | 135,527 |
| 2022-02-16 | 2022-02-14 | 9.991 | 21,940 | +9,058 | 0.00% | 219,197 |
| 2021-11-16 | 2021-11-12 | 8.434 | 12,882 | -4,529 | 0.00% | 108,649 |
| 2021-11-04 | 2021-11-02 | 7.750 | 17,411 | -4,529 | 0.00% | 134,930 |
| 2021-10-19 | 2021-10-15 | 7.860 | 21,940 | -4,530 | 0.00% | 172,451 |
| 2021-10-18 | 2021-10-12 | 7.739 | 26,470 | -4,529 | 0.00% | 204,843 |
| 2021-09-23 | 2021-09-20 | 6.392 | 30,999 | -9,058 | 0.00% | 198,141 |
| 2021-09-10 | 2021-09-08 | 7.365 | 40,057 | +186 | 0.00% | 295,001 |
| 2021-08-30 | 2021-08-26 | 7.586 | 39,871 | +9,017 | 0.00% | 302,475 |
| 2021-08-20 | 2021-08-18 | 7.786 | 30,854 | +13,524 | 0.00% | 240,229 |
| 2021-08-18 | 2021-08-16 | 8.784 | 17,330 | -4,508 | 0.00% | 152,230 |
| 2021-08-03 | 2021-07-30 | 8.063 | 21,838 | +4,508 | 0.00% | 176,086 |
| 2021-08-02 | 2021-07-29 | 8.230 | 17,330 | -4,508 | 0.00% | 142,620 |
| 2021-07-28 | 2021-07-26 | 7.686 | 21,838 | +9,016 | 0.00% | 167,851 |
| 2021-07-19 | 2021-07-15 | 9.561 | 12,822 | -4,508 | 0.00% | 122,586 |
| 2021-07-16 | 2021-07-14 | 8.973 | 17,330 | -4,508 | 0.00% | 155,498 |
| 2021-07-13 | 2021-07-09 | 8.596 | 21,838 | +4,508 | 0.00% | 187,712 |
| 2021-07-12 | 2021-07-08 | 8.618 | 17,330 | +4,508 | 0.00% | 149,347 |
| 2021-07-05 | 2021-06-30 | 9.206 | 12,822 | -4,508 | 0.00% | 118,035 |
| 2021-06-17 | 2021-06-15 | 8.718 | 17,330 | +4,508 | 0.00% | 151,077 |
| 2021-06-07 | 2021-06-03 | 9.075 | 12,822 | +67 | 0.00% | 116,364 |
| 2021-05-31 | 2021-05-27 | 9.020 | 12,755 | -4,485 | 0.00% | 115,045 |
| 2021-05-27 | 2021-05-25 | 9.020 | 17,240 | +4,485 | 0.00% | 155,498 |
| 2021-05-21 | 2021-05-18 | 9.198 | 12,755 | -4,485 | 0.00% | 117,321 |
| 2021-05-20 | 2021-05-17 | 9.031 | 17,240 | -4,485 | 0.00% | 155,691 |
| 2021-05-13 | 2021-05-11 | 8.841 | 21,725 | +4,485 | 0.00% | 192,076 |
| 2021-05-12 | 2021-05-10 | 9.098 | 17,240 | +4,485 | 0.00% | 156,844 |
| 2021-05-10 | 2021-05-06 | 9.109 | 12,755 | -4,485 | 0.00% | 116,183 |
| 2021-05-07 | 2021-05-05 | 8.741 | 17,240 | +4,485 | 0.00% | 150,693 |
| 2021-04-28 | 2021-04-26 | 8.596 | 12,755 | -4,485 | 0.00% | 109,641 |
| 2021-04-15 | 2021-04-13 | 8.072 | 17,240 | -4,485 | 0.00% | 139,160 |
| 2021-04-13 | 2021-04-09 | 7.816 | 21,725 | +4,485 | 0.00% | 169,792 |
| 2021-04-01 | 2021-03-30 | 8.172 | 17,240 | -4,485 | 0.00% | 140,890 |
| 2021-03-31 | 2021-03-29 | 8.228 | 21,725 | -31,392 | 0.00% | 178,754 |
| 2021-03-30 | 2021-03-26 | 7.793 | 53,117 | +26,908 | 0.00% | 413,953 |
| 2021-03-03 | 2021-03-01 | 6.087 | 26,209 | -44,847 | 0.00% | 159,545 |
| 2021-03-02 | 2021-02-26 | 5.697 | 71,056 | +44,847 | 0.00% | 404,820 |
| 2021-01-15 | 2021-01-13 | 5.809 | 26,209 | -4,485 | 0.00% | 152,240 |
| 2021-01-13 | 2021-01-11 | 5.753 | 30,694 | -40,362 | 0.00% | 176,581 |
| 2021-01-12 | 2021-01-08 | 5.876 | 71,056 | +44,847 | 0.00% | 417,495 |
| 2021-01-05 | 2020-12-31 | 4.504 | 26,209 | -4,485 | 0.00% | 118,052 |
| 2020-12-30 | 2020-12-28 | 4.448 | 30,694 | +4,485 | 0.00% | 136,542 |
| 2020-12-18 | 2020-12-16 | 4.939 | 26,209 | -8,970 | 0.00% | 129,448 |
| 2020-12-17 | 2020-12-15 | 4.861 | 35,179 | +4,485 | 0.00% | 171,005 |
| 2020-12-15 | 2020-12-11 | 4.883 | 30,694 | +4,485 | 0.00% | 149,888 |
| 2020-12-07 | 2020-12-03 | 5.753 | 26,209 | -4,485 | 0.00% | 150,779 |
| 2020-11-30 | 2020-11-26 | 5.095 | 30,694 | +4,485 | 0.00% | 156,390 |
| 2020-09-15 | 2020-09-11 | 7.449 | 26,209 | +85 | 0.00% | 195,241 |
| 2020-08-25 | 2020-08-21 | 8.288 | 26,124 | +4,470 | 0.00% | 216,524 |
| 2020-08-06 | 2020-08-04 | 9.161 | 21,654 | -26,821 | 0.00% | 198,367 |
| 2020-08-05 | 2020-08-03 | 9.015 | 48,475 | +4,470 | 0.00% | 437,019 |
| 2020-08-03 | 2020-07-30 | 9.049 | 44,005 | -44,702 | 0.00% | 398,197 |
| 2020-07-28 | 2020-07-24 | 9.396 | 88,707 | +4,470 | 0.00% | 833,459 |
| 2020-07-16 | 2020-07-14 | 9.686 | 84,237 | -8,940 | 0.00% | 815,958 |
| 2020-07-14 | 2020-07-10 | 10.056 | 93,177 | -13,410 | 0.00% | 936,948 |
| 2020-07-13 | 2020-07-09 | 9.340 | 106,587 | -17,881 | 0.00% | 995,492 |
| 2020-07-09 | 2020-07-07 | 9.329 | 124,468 | +4,470 | 0.00% | 1,161,104 |
| 2020-07-06 | 2020-07-02 | 9.575 | 119,998 | +17,881 | 0.00% | 1,148,934 |
| 2020-06-30 | 2020-06-26 | 9.384 | 102,117 | -17,881 | 0.00% | 958,313 |
| 2020-06-23 | 2020-06-19 | 9.270 | 119,998 | -17,880 | 0.00% | 1,112,438 |
| 2020-06-22 | 2020-06-18 | 9.136 | 137,878 | +467 | 0.00% | 1,259,625 |
| 2020-06-08 | 2020-06-04 | 9.349 | 137,411 | +8,910 | 0.00% | 1,284,661 |
| 2020-06-04 | 2020-06-02 | 9.877 | 128,501 | -4,455 | 0.00% | 1,269,145 |
| 2020-06-03 | 2020-06-01 | 9.843 | 132,956 | -31,185 | 0.00% | 1,308,668 |
| 2020-06-02 | 2020-05-29 | 9.843 | 164,141 | -8,910 | 0.01% | 1,615,618 |
| 2020-05-27 | 2020-05-25 | 9.540 | 173,051 | +8,910 | 0.01% | 1,650,878 |
| 2020-05-26 | 2020-05-22 | 9.158 | 164,141 | -8,910 | 0.01% | 1,503,243 |
| 2020-05-12 | 2020-05-08 | 10.224 | 173,051 | +8,910 | 0.01% | 1,769,353 |
| 2020-04-28 | 2020-04-24 | 9.461 | 164,141 | +17,820 | 0.01% | 1,552,983 |
| 2020-04-22 | 2020-04-20 | 9.607 | 146,321 | -8,910 | 0.00% | 1,405,731 |
| 2020-04-20 | 2020-04-16 | 9.371 | 155,231 | +8,910 | 0.01% | 1,454,745 |
| 2020-04-17 | 2020-04-15 | 9.203 | 146,321 | -8,910 | 0.00% | 1,346,612 |
| 2020-04-16 | 2020-04-14 | 9.371 | 155,231 | +8,910 | 0.01% | 1,454,745 |
| 2020-04-15 | 2020-04-09 | 8.979 | 146,321 | +44,550 | 0.00% | 1,313,768 |
| 2020-04-07 | 2020-04-03 | 8.451 | 101,771 | +35,640 | 0.00% | 860,084 |
| 2020-04-06 | 2020-04-02 | 8.384 | 66,131 | +35,640 | 0.00% | 554,431 |
| 2020-04-03 | 2020-04-01 | 8.114 | 30,491 | +17,820 | 0.00% | 247,418 |
| 2020-03-12 | 2020-03-10 | 7.430 | 12,671 | -8,910 | 0.00% | 94,144 |
| 2020-03-09 | 2020-03-05 | 7.789 | 21,581 | -26,730 | 0.00% | 168,094 |
| 2020-03-06 | 2020-03-04 | 7.497 | 48,311 | +26,730 | 0.00% | 362,197 |
| 2020-03-04 | 2020-03-02 | 7.194 | 21,581 | -8,910 | 0.00% | 155,257 |
| 2020-03-03 | 2020-02-28 | 7.071 | 30,491 | +8,910 | 0.00% | 215,593 |
| 2020-03-02 | 2020-02-27 | 7.385 | 21,581 | -26,730 | 0.00% | 159,375 |
| 2020-02-28 | 2020-02-26 | 6.947 | 48,311 | +17,820 | 0.00% | 335,628 |
| 2020-02-24 | 2020-02-20 | 7.071 | 30,491 | +4,455 | 0.00% | 215,593 |
| 2020-02-21 | 2020-02-19 | 7.071 | 26,036 | -17,820 | 0.00% | 184,093 |
| 2020-02-20 | 2020-02-18 | 7.093 | 43,856 | +17,820 | 0.00% | 311,077 |
| 2020-02-13 | 2020-02-11 | 6.397 | 26,036 | +4,455 | 0.00% | 166,560 |
| 2020-02-12 | 2020-02-10 | 5.971 | 21,581 | -17,820 | 0.00% | 128,856 |
| 2020-01-21 | 2020-01-17 | 5.881 | 39,401 | +17,820 | 0.00% | 231,718 |
| 2020-01-20 | 2020-01-16 | 5.926 | 21,581 | -17,820 | 0.00% | 127,887 |
| 2020-01-16 | 2020-01-14 | 5.780 | 39,401 | +17,820 | 0.00% | 227,738 |
| 2020-01-15 | 2020-01-13 | 5.892 | 21,581 | -44,550 | 0.00% | 127,161 |
| 2020-01-13 | 2020-01-09 | 5.825 | 66,131 | -26,730 | 0.00% | 385,207 |
| 2020-01-07 | 2020-01-03 | 5.522 | 92,861 | +8,910 | 0.00% | 512,767 |
| 2020-01-02 | 2019-12-27 | 5.645 | 83,951 | +17,820 | 0.00% | 473,932 |
| 2019-12-13 | 2019-12-11 | 5.477 | 66,131 | -8,910 | 0.00% | 362,199 |
| 2019-11-29 | 2019-11-27 | 5.556 | 75,041 | +8,910 | 0.00% | 416,894 |
| 2019-11-28 | 2019-11-26 | 5.679 | 66,131 | +17,820 | 0.00% | 375,558 |
| 2019-11-21 | 2019-11-19 | 5.836 | 48,311 | +26,730 | 0.00% | 281,949 |
| 2019-11-20 | 2019-11-18 | 5.836 | 21,581 | -40,095 | 0.00% | 125,950 |
| 2019-11-18 | 2019-11-14 | 5.499 | 61,676 | +40,095 | 0.00% | 339,183 |
| 2019-11-15 | 2019-11-13 | 5.477 | 21,581 | -17,820 | 0.00% | 118,199 |
| 2019-11-14 | 2019-11-12 | 5.488 | 39,401 | -26,730 | 0.00% | 216,241 |
| 2019-11-04 | 2019-10-31 | 5.387 | 66,131 | +17,820 | 0.00% | 356,261 |
| 2019-10-31 | 2019-10-29 | 5.320 | 48,311 | +26,730 | 0.00% | 257,008 |
| 2019-10-30 | 2019-10-28 | 5.297 | 21,581 | -44,550 | 0.00% | 114,323 |
| 2019-10-29 | 2019-10-25 | 5.107 | 66,131 | +4,455 | 0.00% | 337,706 |
| 2019-10-23 | 2019-10-21 | 5.129 | 61,676 | +40,095 | 0.00% | 316,340 |
| 2019-10-22 | 2019-10-18 | 5.006 | 21,581 | -44,550 | 0.00% | 108,026 |
| 2019-10-21 | 2019-10-17 | 4.792 | 66,131 | +17,820 | 0.00% | 316,924 |
| 2019-10-18 | 2019-10-16 | 4.691 | 48,311 | +22,275 | 0.00% | 226,644 |
| 2019-10-15 | 2019-10-11 | 4.534 | 26,036 | -17,820 | 0.00% | 118,053 |
| 2019-10-02 | 2019-09-27 | 4.478 | 43,856 | +17,820 | 0.00% | 196,392 |
| 2019-09-30 | 2019-09-26 | 4.512 | 26,036 | +4,455 | 0.00% | 117,469 |
| 2019-09-27 | 2019-09-25 | 4.332 | 21,581 | -17,820 | 0.00% | 93,493 |
| 2019-09-16 | 2019-09-12 | 4.682 | 39,401 | +207 | 0.00% | 184,488 |
| 2019-09-10 | 2019-09-06 | 4.840 | 39,194 | -44,315 | 0.00% | 189,710 |
| 2019-09-03 | 2019-08-30 | 4.513 | 83,509 | +44,315 | 0.00% | 376,883 |
| 2019-09-02 | 2019-08-29 | 4.479 | 39,194 | -44,315 | 0.00% | 175,559 |
| 2019-08-30 | 2019-08-28 | 4.457 | 83,509 | -4,432 | 0.00% | 372,172 |
| 2019-08-29 | 2019-08-27 | 4.513 | 87,941 | +35,453 | 0.00% | 396,885 |
| 2019-08-28 | 2019-08-26 | 4.333 | 52,488 | +4,431 | 0.00% | 227,408 |
| 2019-08-26 | 2019-08-22 | 4.231 | 48,057 | +8,863 | 0.00% | 203,330 |
| 2019-08-21 | 2019-08-19 | 4.479 | 39,194 | +1,478 | 0.00% | 175,559 |
| 2019-08-07 | 2019-08-05 | 4.242 | 37,716 | -26,589 | 0.00% | 160,003 |
| 2019-07-29 | 2019-07-25 | 4.739 | 64,305 | +17,726 | 0.00% | 304,725 |
| 2019-07-15 | 2019-07-11 | 4.784 | 46,579 | +26,589 | 0.00% | 222,828 |
| 2019-06-13 | 2019-06-11 | 4.367 | 19,990 | +106 | 0.00% | 87,298 |
| 2019-04-15 | 2019-04-11 | 4.333 | 19,884 | -61,711 | 0.00% | 86,158 |
| 2019-04-11 | 2019-04-09 | 4.481 | 81,595 | -26,448 | 0.00% | 365,587 |
| 2019-04-08 | 2019-04-03 | 4.344 | 108,043 | -44,080 | 0.00% | 469,381 |
| 2019-04-01 | 2019-03-28 | 4.288 | 152,123 | -44,080 | 0.01% | 652,254 |
| 2019-03-27 | 2019-03-25 | 3.936 | 196,203 | +88,160 | 0.01% | 772,263 |
| 2019-02-22 | 2019-02-20 | 3.210 | 108,043 | -8,816 | 0.00% | 346,827 |
| 2019-02-19 | 2019-02-15 | 3.165 | 116,859 | -8,816 | 0.00% | 369,825 |
| 2018-09-17 | 2018-09-13 | 2.541 | 125,675 | +1,117 | 0.00% | 319,308 |
| 2018-06-27 | 2018-06-25 | 3.147 | 124,558 | +17,475 | 0.00% | 392,023 |
| 2018-06-21 | 2018-06-19 | 3.021 | 107,083 | -17,475 | 0.00% | 323,543 |
| 2018-06-13 | 2018-06-11 | 3.376 | 124,558 | -17,475 | 0.00% | 420,534 |
| 2018-06-12 | 2018-06-08 | 3.290 | 142,033 | +17,475 | 0.00% | 467,355 |
| 2018-06-11 | 2018-06-07 | 3.383 | 124,558 | +653 | 0.00% | 421,318 |
| 2018-06-04 | 2018-05-31 | 3.521 | 123,905 | +104,302 | 0.00% | 436,216 |
| 2018-05-30 | 2018-05-28 | 3.325 | 19,603 | -86,918 | 0.00% | 65,180 |
| 2018-05-29 | 2018-05-25 | 3.060 | 106,521 | +86,918 | 0.00% | 325,993 |
| 2018-05-09 | 2018-05-07 | 2.773 | 19,603 | -86,918 | 0.00% | 54,354 |
| 2018-04-23 | 2018-04-19 | 2.646 | 106,521 | +86,918 | 0.00% | 281,874 |
| 2018-02-22 | 2018-02-20 | 3.152 | 19,603 | +8,691 | 0.00% | 61,797 |
| 2018-02-12 | 2018-02-08 | 2.842 | 10,912 | -34,767 | 0.00% | 31,009 |
| 2018-02-09 | 2018-02-07 | 2.715 | 45,679 | -579 | 0.00% | 124,028 |
| 2018-02-05 | 2018-02-01 | 3.267 | 46,258 | -181,078 | 0.00% | 151,146 |
| 2018-02-02 | 2018-01-31 | 3.463 | 227,336 | +69,534 | 0.01% | 787,274 |
| 2018-01-26 | 2018-01-24 | 2.957 | 157,802 | -69,534 | 0.01% | 466,592 |
| 2018-01-25 | 2018-01-23 | 2.957 | 227,336 | +86,918 | 0.01% | 672,191 |
| 2018-01-24 | 2018-01-22 | 2.865 | 140,418 | +2,897 | 0.00% | 402,266 |
| 2018-01-19 | 2018-01-17 | 2.773 | 137,521 | -8,692 | 0.00% | 381,309 |
| 2018-01-17 | 2018-01-15 | 2.704 | 146,213 | -30,421 | 0.01% | 395,317 |
| 2018-01-12 | 2018-01-10 | 2.715 | 176,634 | -8,692 | 0.01% | 479,598 |
| 2018-01-11 | 2018-01-09 | 2.738 | 185,326 | -173,836 | 0.01% | 507,463 |
| 2018-01-10 | 2018-01-08 | 2.761 | 359,162 | +86,918 | 0.01% | 991,729 |
| 2018-01-09 | 2018-01-05 | 2.704 | 272,244 | +86,918 | 0.01% | 736,067 |
| 2017-12-27 | 2017-12-21 | 2.393 | 185,326 | -86,918 | 0.01% | 443,497 |
| 2017-12-18 | 2017-12-14 | 2.278 | 272,244 | +86,918 | 0.01% | 620,176 |
| 2017-12-08 | 2017-12-06 | 2.197 | 185,326 | -8,692 | 0.01% | 407,250 |
| 2017-12-06 | 2017-12-04 | 2.336 | 194,018 | -43,459 | 0.01% | 453,137 |
| 2017-12-04 | 2017-11-30 | 2.428 | 237,477 | +8,692 | 0.01% | 576,495 |
| 2017-11-27 | 2017-11-23 | 2.313 | 228,785 | -86,918 | 0.01% | 529,072 |
| 2017-11-17 | 2017-11-15 | 2.313 | 315,703 | +86,918 | 0.01% | 730,073 |
| 2017-10-26 | 2017-10-24 | 2.186 | 228,785 | -8,692 | 0.01% | 500,118 |
| 2017-10-11 | 2017-10-09 | 2.243 | 237,477 | -173,835 | 0.01% | 532,780 |
| 2017-10-10 | 2017-10-06 | 2.301 | 411,312 | +173,835 | 0.01% | 946,439 |
| 2017-10-09 | 2017-10-04 | 2.278 | 237,477 | -401,560 | 0.01% | 540,976 |
| 2017-10-06 | 2017-10-03 | 2.382 | 639,037 | +156,452 | 0.02% | 1,521,906 |
| 2017-10-04 | 2017-09-29 | 2.151 | 482,585 | +86,918 | 0.02% | 1,038,262 |
| 2017-10-03 | 2017-09-28 | 2.082 | 395,667 | -86,918 | 0.01% | 823,948 |
| 2017-09-29 | 2017-09-27 | 2.128 | 482,585 | +86,918 | 0.02% | 1,027,157 |
| 2017-09-27 | 2017-09-25 | 2.048 | 395,667 | -147,760 | 0.01% | 810,291 |
| 2017-09-26 | 2017-09-22 | 2.232 | 543,427 | -26,076 | 0.02% | 1,212,926 |
| 2017-09-25 | 2017-09-21 | 2.140 | 569,503 | -34,767 | 0.02% | 1,218,710 |
| 2017-09-22 | 2017-09-20 | 2.002 | 604,270 | +199,911 | 0.02% | 1,209,683 |
| 2017-09-21 | 2017-09-19 | 1.875 | 404,359 | +4,346 | 0.01% | 758,309 |
| 2017-09-20 | 2017-09-18 | 1.864 | 400,013 | +4,346 | 0.01% | 745,556 |
| 2017-09-18 | 2017-09-14 | 1.864 | 395,667 | +26,075 | 0.01% | 737,456 |
| 2017-09-14 | 2017-09-12 | 1.898 | 369,592 | -26,075 | 0.01% | 701,613 |
| 2017-09-08 | 2017-09-06 | 1.852 | 395,667 | +26,075 | 0.01% | 732,904 |
| 2017-09-05 | 2017-09-01 | 1.921 | 369,592 | -17,383 | 0.01% | 710,118 |
| 2017-08-22 | 2017-08-18 | 1.939 | 386,975 | -86,918 | 0.01% | 750,256 |
| 2017-08-21 | 2017-08-17 | 1.950 | 473,893 | +4,256 | 0.02% | 924,271 |
| 2017-08-16 | 2017-08-14 | 1.985 | 469,637 | +86,138 | 0.02% | 932,327 |
| 2017-08-15 | 2017-08-11 | 1.974 | 383,499 | -25,842 | 0.01% | 756,873 |
| 2017-08-14 | 2017-08-10 | 1.974 | 409,341 | -172,274 | 0.01% | 807,875 |
| 2017-08-10 | 2017-08-08 | 1.962 | 581,615 | -86,137 | 0.02% | 1,141,122 |
| 2017-08-08 | 2017-08-04 | 1.660 | 667,752 | +68,910 | 0.02% | 1,108,565 |
| 2017-08-01 | 2017-07-28 | 1.637 | 598,842 | +43,068 | 0.02% | 980,260 |
| 2017-07-31 | 2017-07-27 | 1.660 | 555,774 | +34,455 | 0.02% | 922,665 |
| 2017-07-27 | 2017-07-25 | 1.695 | 521,319 | -68,909 | 0.02% | 883,622 |
| 2017-07-26 | 2017-07-24 | 1.695 | 590,228 | +68,909 | 0.02% | 1,000,420 |
| 2017-07-25 | 2017-07-21 | 1.730 | 521,319 | +17,228 | 0.02% | 901,778 |
| 2017-07-20 | 2017-07-18 | 1.753 | 504,091 | +8,613 | 0.02% | 883,682 |
| 2017-07-13 | 2017-07-11 | 1.707 | 495,478 | +43,069 | 0.02% | 845,574 |
| 2017-07-07 | 2017-07-05 | 1.730 | 452,409 | +17,227 | 0.02% | 782,578 |
| 2017-07-06 | 2017-07-04 | 1.718 | 435,182 | +25,841 | 0.02% | 747,726 |
| 2017-06-27 | 2017-06-23 | 1.881 | 409,341 | -51,682 | 0.01% | 769,857 |
| 2017-06-19 | 2017-06-15 | 1.776 | 461,023 | +25,841 | 0.02% | 818,887 |
| 2017-06-16 | 2017-06-14 | 1.788 | 435,182 | -43,068 | 0.02% | 778,039 |
| 2017-06-14 | 2017-06-12 | 1.707 | 478,250 | +51,682 | 0.02% | 816,173 |
| 2017-06-13 | 2017-06-09 | 1.730 | 426,568 | +34,455 | 0.02% | 737,878 |
| 2017-06-12 | 2017-06-08 | 1.823 | 392,113 | -90,444 | 0.01% | 714,695 |
| 2017-06-09 | 2017-06-07 | 1.672 | 482,557 | -17,228 | 0.02% | 806,717 |
| 2017-06-07 | 2017-06-05 | 1.590 | 499,785 | -43,068 | 0.02% | 794,902 |
| 2017-05-29 | 2017-05-25 | 1.696 | 542,853 | -43,069 | 0.02% | 920,804 |
| 2017-05-26 | 2017-05-24 | 1.649 | 585,922 | +4,445 | 0.02% | 966,442 |
| 2017-05-22 | 2017-05-18 | 1.614 | 581,477 | +42,742 | 0.02% | 938,704 |
| 2017-05-18 | 2017-05-16 | 1.685 | 538,735 | -51,290 | 0.02% | 907,517 |
| 2017-05-17 | 2017-05-15 | 1.544 | 590,025 | +51,290 | 0.02% | 911,090 |
| 2017-05-12 | 2017-05-10 | 1.568 | 538,735 | -34,193 | 0.02% | 844,495 |
| 2017-05-04 | 2017-04-28 | 1.579 | 572,928 | +17,096 | 0.02% | 904,796 |
| 2017-04-27 | 2017-04-25 | 1.614 | 555,832 | +25,645 | 0.02% | 897,304 |
| 2017-04-26 | 2017-04-24 | 1.603 | 530,187 | +4,275 | 0.02% | 849,702 |
| 2017-04-25 | 2017-04-21 | 1.603 | 525,912 | +25,645 | 0.02% | 842,851 |
| 2017-03-20 | 2017-03-16 | 1.825 | 500,267 | +17,096 | 0.02% | 912,943 |
| 2017-03-17 | 2017-03-15 | 1.825 | 483,171 | -17,096 | 0.02% | 881,744 |
| 2017-03-15 | 2017-03-13 | 1.708 | 500,267 | +17,096 | 0.02% | 854,421 |
| 2017-02-27 | 2017-02-23 | 1.673 | 483,171 | -17,096 | 0.02% | 808,265 |
| 2017-02-10 | 2017-02-08 | 1.731 | 500,267 | -42,742 | 0.02% | 866,125 |
| 2017-02-09 | 2017-02-07 | 1.626 | 543,009 | +17,097 | 0.02% | 882,956 |
| 2017-01-18 | 2017-01-16 | 1.568 | 525,912 | -12,823 | 0.02% | 824,394 |
| 2017-01-17 | 2017-01-13 | 1.649 | 538,735 | -42,742 | 0.02% | 888,610 |
| 2017-01-05 | 2017-01-03 | 1.544 | 581,477 | +25,645 | 0.02% | 897,891 |
| 2016-12-16 | 2016-12-14 | 1.556 | 555,832 | -17,096 | 0.02% | 864,793 |
| 2016-12-02 | 2016-11-30 | 1.696 | 572,928 | -25,645 | 0.02% | 971,818 |
| 2016-11-21 | 2016-11-17 | 1.626 | 598,573 | +42,741 | 0.02% | 973,305 |
| 2016-11-18 | 2016-11-16 | 1.696 | 555,832 | +59,839 | 0.02% | 942,820 |
| 2016-11-15 | 2016-11-11 | 1.825 | 495,993 | +25,645 | 0.02% | 905,143 |
| 2016-11-09 | 2016-11-07 | 1.837 | 470,348 | -17,097 | 0.02% | 863,845 |
| 2016-11-03 | 2016-11-01 | 1.860 | 487,445 | +85,484 | 0.02% | 906,650 |
| 2016-10-27 | 2016-10-25 | 1.918 | 401,961 | -51,290 | 0.01% | 771,161 |
| 2016-10-12 | 2016-10-07 | 1.942 | 453,251 | -8,549 | 0.02% | 880,165 |
| 2016-10-11 | 2016-10-06 | 1.965 | 461,800 | -25,645 | 0.02% | 907,570 |
| 2016-10-04 | 2016-09-30 | 1.872 | 487,445 | +25,645 | 0.02% | 912,353 |
| 2016-09-28 | 2016-09-26 | 1.895 | 461,800 | +76,936 | 0.02% | 875,157 |
| 2016-09-26 | 2016-09-22 | 2.024 | 384,864 | -17,097 | 0.01% | 778,880 |
| 2016-09-23 | 2016-09-21 | 2.024 | 401,961 | -42,742 | 0.01% | 813,480 |
| 2016-09-14 | 2016-09-12 | 1.825 | 444,703 | +17,097 | 0.02% | 811,543 |
| 2016-09-13 | 2016-09-09 | 1.883 | 427,606 | -1,140 | 0.02% | 805,354 |
| 2016-09-09 | 2016-09-07 | 1.977 | 428,746 | +14,248 | 0.02% | 847,625 |
| 2016-09-08 | 2016-09-06 | 1.967 | 414,498 | -59,839 | 0.01% | 815,128 |
| 2016-09-07 | 2016-09-05 | 1.990 | 474,337 | +28,601 | 0.02% | 943,976 |
| 2016-09-02 | 2016-08-31 | 1.861 | 445,736 | +84,920 | 0.02% | 829,320 |
| 2016-08-26 | 2016-08-24 | 1.884 | 360,816 | +8,492 | 0.01% | 679,818 |
| 2016-08-25 | 2016-08-23 | 1.908 | 352,324 | +21,231 | 0.01% | 672,116 |
| 2016-08-24 | 2016-08-22 | 1.825 | 331,093 | +25,476 | 0.01% | 604,323 |
| 2016-08-22 | 2016-08-18 | 2.025 | 305,617 | +16,984 | 0.01% | 619,004 |
| 2016-08-16 | 2016-08-12 | 2.096 | 288,633 | +12,738 | 0.01% | 604,997 |
| 2016-08-12 | 2016-08-10 | 2.002 | 275,895 | -16,984 | 0.01% | 552,306 |
| 2016-08-10 | 2016-08-08 | 2.096 | 292,879 | -16,984 | 0.01% | 613,897 |
| 2016-08-09 | 2016-08-05 | 2.073 | 309,863 | +16,984 | 0.01% | 642,199 |
| 2016-08-08 | 2016-08-04 | 2.073 | 292,879 | -33,968 | 0.01% | 606,999 |
| 2016-08-05 | 2016-08-03 | 1.955 | 326,847 | -8,492 | 0.01% | 638,910 |
| 2016-08-04 | 2016-08-01 | 1.955 | 335,339 | -8,492 | 0.01% | 655,510 |
| 2016-08-03 | 2016-07-29 | 1.896 | 343,831 | +16,984 | 0.01% | 651,866 |
| 2016-08-01 | 2016-07-28 | 2.002 | 326,847 | -16,984 | 0.01% | 654,306 |
| 2016-07-28 | 2016-07-26 | 1.955 | 343,831 | -254,762 | 0.01% | 672,110 |
| 2016-07-26 | 2016-07-22 | 1.790 | 598,593 | -29,722 | 0.02% | 1,071,427 |
| 2016-07-22 | 2016-07-20 | 1.660 | 628,315 | -163,048 | 0.02% | 1,043,239 |
| 2016-07-20 | 2016-07-18 | 1.378 | 791,363 | +33,968 | 0.03% | 1,090,307 |
| 2016-07-19 | 2016-07-15 | 1.401 | 757,395 | -42,460 | 0.03% | 1,061,345 |
| 2016-07-12 | 2016-07-08 | 1.401 | 799,855 | -16,984 | 0.03% | 1,120,845 |
| 2016-07-11 | 2016-07-07 | 1.401 | 816,839 | +25,476 | 0.03% | 1,144,644 |
| 2016-07-06 | 2016-07-04 | 1.354 | 791,363 | -8,492 | 0.03% | 1,071,669 |
| 2016-07-05 | 2016-06-30 | 1.342 | 799,855 | -8,492 | 0.03% | 1,073,750 |
| 2016-07-04 | 2016-06-29 | 1.307 | 808,347 | -8,492 | 0.03% | 1,056,594 |
| 2016-06-28 | 2016-06-24 | 1.248 | 816,839 | +25,476 | 0.03% | 1,019,599 |
| 2016-06-15 | 2016-06-13 | 1.260 | 791,363 | -8,492 | 0.03% | 997,118 |
| 2016-06-13 | 2016-06-08 | 1.378 | 799,855 | -8,492 | 0.03% | 1,102,007 |
| 2016-06-06 | 2016-06-02 | 1.345 | 808,347 | +8,435 | 0.03% | 1,086,974 |
| 2016-06-03 | 2016-06-01 | 1.345 | 799,912 | -16,807 | 0.03% | 1,075,631 |
| 2016-06-02 | 2016-05-31 | 1.357 | 816,719 | -8,403 | 0.03% | 1,107,950 |
| 2016-05-13 | 2016-05-11 | 1.357 | 825,122 | -33,614 | 0.03% | 1,119,350 |
| 2016-05-04 | 2016-04-29 | 1.297 | 858,736 | -67,228 | 0.03% | 1,113,856 |
| 2016-05-03 | 2016-04-28 | 1.321 | 925,964 | +16,807 | 0.03% | 1,223,094 |
| 2016-04-25 | 2016-04-21 | 1.392 | 909,157 | +33,614 | 0.03% | 1,265,807 |
| 2016-04-22 | 2016-04-20 | 1.368 | 875,543 | +184,876 | 0.03% | 1,198,169 |
| 2016-04-21 | 2016-04-19 | 1.452 | 690,667 | +71,429 | 0.03% | 1,002,701 |
| 2016-04-20 | 2016-04-18 | 1.464 | 619,238 | -63,026 | 0.02% | 906,370 |
| 2016-04-18 | 2016-04-14 | 1.487 | 682,264 | -16,807 | 0.02% | 1,014,858 |
| 2016-04-15 | 2016-04-13 | 1.487 | 699,071 | +8,404 | 0.03% | 1,039,858 |
| 2016-04-14 | 2016-04-12 | 1.499 | 690,667 | -42,017 | 0.03% | 1,035,576 |
| 2016-04-13 | 2016-04-11 | 1.404 | 732,684 | -25,211 | 0.03% | 1,028,825 |
| 2016-04-12 | 2016-04-08 | 1.380 | 757,895 | -8,403 | 0.03% | 1,046,188 |
| 2016-04-11 | 2016-04-07 | 1.357 | 766,298 | -16,807 | 0.03% | 1,039,550 |
| 2016-04-08 | 2016-04-06 | 1.368 | 783,105 | -16,807 | 0.03% | 1,071,669 |
| 2016-04-07 | 2016-04-05 | 1.273 | 799,912 | +16,807 | 0.03% | 1,018,518 |
| 2016-04-06 | 2016-04-01 | 1.297 | 783,105 | -37,535 | 0.03% | 1,015,756 |
| 2016-04-05 | 2016-03-31 | 1.345 | 820,640 | -16,807 | 0.03% | 1,103,504 |
| 2016-04-01 | 2016-03-30 | 1.404 | 837,447 | +25,211 | 0.03% | 1,175,932 |
| 2016-03-30 | 2016-03-24 | 1.261 | 812,236 | +25,210 | 0.03% | 1,024,545 |
| 2016-03-24 | 2016-03-22 | 1.321 | 787,026 | +25,210 | 0.03% | 1,039,573 |
| 2016-03-23 | 2016-03-21 | 1.345 | 761,816 | +58,824 | 0.03% | 1,024,404 |
| 2016-03-22 | 2016-03-18 | 1.368 | 702,992 | +8,404 | 0.03% | 962,035 |
| 2016-03-21 | 2016-03-17 | 1.440 | 694,588 | -16,807 | 0.03% | 1,000,128 |
| 2016-03-18 | 2016-03-16 | 1.368 | 711,395 | +50,421 | 0.03% | 973,535 |
| 2016-03-17 | 2016-03-15 | 1.333 | 660,974 | -8,404 | 0.02% | 880,938 |
| 2016-03-16 | 2016-03-14 | 1.345 | 669,378 | -46,219 | 0.02% | 900,104 |
| 2016-03-01 | 2016-02-26 | 1.059 | 715,597 | -16,807 | 0.03% | 757,881 |
| 2016-02-25 | 2016-02-23 | 1.083 | 732,404 | +16,807 | 0.03% | 793,113 |
| 2016-02-01 | 2016-01-28 | 1.059 | 715,597 | -16,807 | 0.03% | 757,881 |
| 2016-01-28 | 2016-01-26 | 1.059 | 732,404 | +16,807 | 0.03% | 775,682 |
| 2016-01-27 | 2016-01-25 | 1.130 | 715,597 | -16,807 | 0.03% | 808,975 |
| 2016-01-26 | 2016-01-22 | 1.107 | 732,404 | +8,404 | 0.03% | 810,544 |
| 2016-01-25 | 2016-01-21 | 1.107 | 724,000 | +8,403 | 0.03% | 801,243 |
| 2016-01-21 | 2016-01-19 | 1.238 | 715,597 | -16,807 | 0.03% | 885,614 |
| 2016-01-14 | 2016-01-12 | 1.178 | 732,404 | -16,807 | 0.03% | 862,837 |
| 2016-01-08 | 2016-01-06 | 1.309 | 749,211 | +42,018 | 0.03% | 980,708 |
| 2016-01-06 | 2016-01-04 | 1.440 | 707,193 | -16,807 | 0.03% | 1,018,277 |
| 2015-12-30 | 2015-12-28 | 1.464 | 724,000 | -16,807 | 0.03% | 1,059,709 |
| 2015-12-29 | 2015-12-24 | 1.452 | 740,807 | +33,614 | 0.03% | 1,075,493 |
| 2015-12-21 | 2015-12-17 | 1.499 | 707,193 | -16,807 | 0.03% | 1,060,355 |
| 2015-12-18 | 2015-12-16 | 1.487 | 724,000 | +33,613 | 0.03% | 1,076,940 |
| 2015-12-16 | 2015-12-14 | 1.487 | 690,387 | +84,035 | 0.02% | 1,026,941 |
| 2015-12-15 | 2015-12-11 | 1.476 | 606,352 | +8,403 | 0.02% | 894,724 |
| 2015-12-11 | 2015-12-09 | 1.606 | 597,949 | +29,412 | 0.02% | 960,596 |
| 2015-12-10 | 2015-12-08 | 1.654 | 568,537 | +46,219 | 0.02% | 940,408 |
| 2015-12-09 | 2015-12-07 | 1.749 | 522,318 | +16,807 | 0.02% | 913,682 |
| 2015-12-07 | 2015-12-03 | 1.773 | 505,511 | -12,605 | 0.02% | 896,313 |
| 2015-12-04 | 2015-12-02 | 1.821 | 518,116 | +25,210 | 0.02% | 943,325 |
| 2015-12-03 | 2015-12-01 | 1.880 | 492,906 | -4,201 | 0.02% | 926,753 |
| 2015-12-01 | 2015-11-27 | 1.797 | 497,107 | -58,824 | 0.02% | 893,243 |
| 2015-11-30 | 2015-11-26 | 1.833 | 555,931 | -12,606 | 0.02% | 1,018,789 |
| 2015-11-27 | 2015-11-25 | 1.868 | 568,537 | +113,447 | 0.02% | 1,062,187 |
| 2015-11-26 | 2015-11-24 | 1.940 | 455,090 | -147,060 | 0.02% | 882,730 |
| 2015-11-25 | 2015-11-23 | 1.821 | 602,150 | +25,210 | 0.02% | 1,096,324 |
| 2015-11-24 | 2015-11-20 | 1.773 | 576,940 | +12,605 | 0.02% | 1,022,962 |
| 2015-11-23 | 2015-11-19 | 1.785 | 564,335 | -105,043 | 0.02% | 1,007,328 |
| 2015-11-20 | 2015-11-18 | 1.797 | 669,378 | +121,850 | 0.02% | 1,202,794 |
| 2015-11-19 | 2015-11-17 | 1.904 | 547,528 | +54,622 | 0.02% | 1,042,483 |
| 2015-11-18 | 2015-11-16 | 1.975 | 492,906 | -4,201 | 0.02% | 973,677 |
| 2015-11-17 | 2015-11-13 | 1.999 | 497,107 | +54,622 | 0.02% | 993,807 |
| 2015-11-16 | 2015-11-12 | 2.059 | 442,485 | -210,086 | 0.02% | 910,935 |
| 2015-11-13 | 2015-11-11 | 2.071 | 652,571 | +33,614 | 0.02% | 1,351,200 |
| 2015-11-12 | 2015-11-10 | 2.059 | 618,957 | +117,648 | 0.02% | 1,274,234 |
| 2015-11-11 | 2015-11-09 | 2.142 | 501,309 | -4,202 | 0.02% | 1,073,793 |
| 2015-11-10 | 2015-11-06 | 1.844 | 505,511 | -56,303 | 0.02% | 932,406 |
| 2015-11-09 | 2015-11-05 | 1.797 | 561,814 | +113,447 | 0.02% | 1,009,514 |
| 2015-11-06 | 2015-11-04 | 1.714 | 448,367 | -113,447 | 0.02% | 768,314 |
| 2015-11-05 | 2015-11-03 | 1.737 | 561,814 | +295,521 | 0.02% | 976,086 |
| 2015-11-04 | 2015-11-02 | 1.666 | 266,293 | -303,644 | 0.01% | 443,640 |
| 2015-11-03 | 2015-10-30 | 1.583 | 569,937 | +8,404 | 0.02% | 902,031 |
| 2015-11-02 | 2015-10-29 | 1.404 | 561,533 | -21,009 | 0.02% | 788,497 |
| 2015-10-30 | 2015-10-28 | 1.499 | 582,542 | +54,623 | 0.02% | 873,455 |
| 2015-10-29 | 2015-10-27 | 1.416 | 527,919 | +68,902 | 0.02% | 747,579 |
| 2015-10-28 | 2015-10-26 | 1.606 | 459,017 | +201,963 | 0.02% | 737,404 |
| 2015-10-27 | 2015-10-23 | 1.261 | 257,054 | 0.01% | 324,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy