History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 30,000 +0 0.00% 147,000
2025-10-13 2025-10-09 4.920 30,000 +0 0.00% 147,600
2025-10-10 2025-10-08 4.860 30,000 +0 0.00% 145,800
2025-10-09 2025-10-06 4.900 30,000 +0 0.00% 147,000
2025-10-08 2025-10-03 4.950 30,000 +0 0.00% 148,500
2025-10-06 2025-10-02 4.980 30,000 +0 0.00% 149,400
2025-10-03 2025-09-30 5.040 30,000 +0 0.00% 151,200
2025-10-02 2025-09-29 4.950 30,000 +0 0.00% 148,500
2025-09-30 2025-09-26 4.920 30,000 +0 0.00% 147,600
2025-09-29 2025-09-25 4.890 30,000 +0 0.00% 146,700
2025-09-26 2025-09-24 4.950 30,000 +0 0.00% 148,500
2025-09-25 2025-09-23 4.980 30,000 +0 0.00% 149,400
2025-09-24 2025-09-22 5.000 30,000 +0 0.00% 150,000
2025-09-23 2025-09-19 5.100 30,000 +0 0.00% 153,000
2025-09-22 2025-09-18 5.252 30,000 +0 0.00% 157,559
2025-09-19 2025-09-17 5.344 30,000 +583 0.00% 160,313
2025-09-18 2025-09-16 5.272 29,417 +0 0.00% 155,097
2025-09-17 2025-09-15 5.303 29,417 +0 0.00% 155,997
2025-09-16 2025-09-12 5.395 29,417 +0 0.00% 158,697
2025-09-15 2025-09-11 5.446 29,417 +0 0.00% 160,197
2025-09-12 2025-09-10 5.395 29,417 +0 0.00% 158,697
2025-09-11 2025-09-09 5.385 29,417 +0 0.00% 158,397
2025-09-10 2025-09-08 5.344 29,417 +0 0.00% 157,197
2025-09-09 2025-09-05 5.283 29,417 +0 0.00% 155,397
2025-09-08 2025-09-04 5.262 29,417 +0 0.00% 154,797
2025-09-05 2025-09-03 5.303 29,417 +0 0.00% 155,997
2025-09-04 2025-09-02 5.395 29,417 +0 0.00% 158,697
2025-09-03 2025-09-01 5.446 29,417 +0 0.00% 160,197
2025-09-02 2025-08-29 5.446 29,417 +0 0.00% 160,197
2025-09-01 2025-08-28 5.446 29,417 +0 0.00% 160,197
2025-08-29 2025-08-27 5.436 29,417 +0 0.00% 159,897
2025-08-28 2025-08-26 5.650 29,417 +0 0.00% 166,197
2025-08-27 2025-08-25 5.966 29,417 +0 0.00% 175,497
2025-08-26 2025-08-22 5.833 29,417 +0 0.00% 171,597
2025-08-25 2025-08-21 5.935 29,417 +0 0.00% 174,597
2025-08-22 2025-08-20 5.823 29,417 +0 0.00% 171,297
2025-08-21 2025-08-19 5.986 29,417 +0 0.00% 176,097
2025-08-20 2025-08-18 5.864 29,417 +0 0.00% 172,497
2025-08-19 2025-08-15 5.864 29,417 +0 0.00% 172,497
2025-08-18 2025-08-14 5.843 29,417 +0 0.00% 171,897
2025-08-15 2025-08-13 5.772 29,417 +0 0.00% 169,797
2025-08-14 2025-08-12 5.731 29,417 +0 0.00% 168,597
2025-08-13 2025-08-11 5.599 29,417 +0 0.00% 164,697
2025-08-12 2025-08-08 5.568 29,417 +0 0.00% 163,797
2025-08-11 2025-08-07 5.609 29,417 +0 0.00% 164,997
2025-08-08 2025-08-06 5.558 29,417 +0 0.00% 163,497
2025-08-07 2025-08-05 5.548 29,417 +0 0.00% 163,197
2025-08-06 2025-08-04 5.548 29,417 +0 0.00% 163,197
2025-08-05 2025-08-01 5.507 29,417 +0 0.00% 161,997
2025-08-04 2025-07-31 5.507 29,417 +0 0.00% 161,997
2025-08-01 2025-07-30 5.741 29,417 +0 0.00% 168,897
2025-07-31 2025-07-29 5.731 29,417 +0 0.00% 168,597
2025-07-30 2025-07-28 5.803 29,417 +0 0.00% 170,697
2025-07-29 2025-07-25 5.803 29,417 +0 0.00% 170,697
2025-07-28 2025-07-24 5.864 29,417 +0 0.00% 172,497
2025-07-25 2025-07-23 5.792 29,417 +0 0.00% 170,397
2025-07-24 2025-07-22 5.752 29,417 +0 0.00% 169,197
2025-07-23 2025-07-21 5.680 29,417 +0 0.00% 167,097
2025-07-22 2025-07-18 5.660 29,417 +0 0.00% 166,497
2025-07-21 2025-07-17 5.527 29,417 +0 0.00% 162,597
2025-07-18 2025-07-16 5.558 29,417 +0 0.00% 163,497
2025-07-17 2025-07-15 5.619 29,417 +0 0.00% 165,297
2025-07-16 2025-07-14 5.650 29,417 +0 0.00% 166,197
2025-07-15 2025-07-11 5.619 29,417 +0 0.00% 165,297
2025-07-14 2025-07-10 5.680 29,417 +0 0.00% 167,097
2025-07-11 2025-07-09 5.487 29,417 +0 0.00% 161,397
2025-07-10 2025-07-08 5.507 29,417 +0 0.00% 161,997
2025-07-09 2025-07-07 5.578 29,417 +0 0.00% 164,097
2025-07-08 2025-07-04 5.609 29,417 +0 0.00% 164,997
2025-07-07 2025-07-03 5.589 29,417 +0 0.00% 164,397
2025-07-04 2025-07-02 5.578 29,417 +0 0.00% 164,097
2025-07-03 2025-06-30 5.589 29,417 +0 0.00% 164,397
2025-07-02 2025-06-27 5.650 29,417 +0 0.00% 166,197
2025-06-30 2025-06-26 5.538 29,417 +0 0.00% 162,897
2025-06-27 2025-06-25 5.538 29,417 +0 0.00% 162,897
2025-06-26 2025-06-24 5.527 29,417 +0 0.00% 162,597
2025-06-25 2025-06-23 5.374 29,417 +0 0.00% 158,097
2025-06-24 2025-06-20 5.323 29,417 +0 0.00% 156,597
2025-06-23 2025-06-19 5.483 29,417 +0 0.00% 161,300
2025-06-20 2025-06-18 5.577 29,417 +529 0.00% 164,049
2025-06-19 2025-06-17 5.629 28,888 +0 0.00% 162,599
2025-06-18 2025-06-16 5.649 28,888 +0 0.00% 163,199
2025-06-17 2025-06-13 5.556 28,888 +0 0.00% 160,499
2025-06-16 2025-06-12 5.608 28,888 +0 0.00% 161,999
2025-06-13 2025-06-11 5.639 28,888 +0 0.00% 162,899
2025-06-12 2025-06-10 5.608 28,888 +0 0.00% 161,999
2025-06-11 2025-06-09 5.473 28,888 +0 0.00% 158,099
2025-06-10 2025-06-06 5.483 28,888 +0 0.00% 158,399
2025-06-09 2025-06-05 5.411 28,888 +0 0.00% 156,299
2025-06-06 2025-06-04 5.390 28,888 +0 0.00% 155,699
2025-06-05 2025-06-03 5.390 28,888 +0 0.00% 155,699
2025-06-04 2025-06-02 5.307 28,888 +0 0.00% 153,299
2025-06-03 2025-05-30 5.431 28,888 +0 0.00% 156,899
2025-06-02 2025-05-29 5.494 28,888 +0 0.00% 158,699
2025-05-30 2025-05-28 5.483 28,888 +0 0.00% 158,399
2025-05-29 2025-05-27 5.411 28,888 +0 0.00% 156,299
2025-05-28 2025-05-26 5.431 28,888 +0 0.00% 156,899
2025-05-27 2025-05-23 5.400 28,888 +0 0.00% 155,999
2025-05-26 2025-05-22 5.421 28,888 +0 0.00% 156,599
2025-05-23 2025-05-21 5.535 28,888 +0 0.00% 159,899
2025-05-22 2025-05-20 5.473 28,888 +0 0.00% 158,099
2025-05-21 2025-05-19 5.494 28,888 +0 0.00% 158,699
2025-05-20 2025-05-16 5.473 28,888 +0 0.00% 158,099
2025-05-19 2025-05-15 5.535 28,888 +0 0.00% 159,899
2025-05-16 2025-05-14 5.618 28,888 +0 0.00% 162,299
2025-05-15 2025-05-13 5.556 28,888 +0 0.00% 160,499
2025-05-14 2025-05-12 5.639 28,888 +0 0.00% 162,899
2025-05-13 2025-05-09 5.504 28,888 +0 0.00% 158,999
2025-05-12 2025-05-08 5.587 28,888 +0 0.00% 161,399
2025-05-09 2025-05-07 5.629 28,888 +0 0.00% 162,599
2025-05-08 2025-05-06 5.681 28,888 +0 0.00% 164,099
2025-05-07 2025-05-02 5.670 28,888 +0 0.00% 163,799
2025-05-06 2025-04-30 5.597 28,888 +0 0.00% 161,699
2025-05-02 2025-04-29 5.452 28,888 +0 0.00% 157,499
2025-04-30 2025-04-28 5.452 28,888 +0 0.00% 157,499
2025-04-29 2025-04-25 5.462 28,888 +0 0.00% 157,799
2025-04-28 2025-04-24 5.442 28,888 +0 0.00% 157,199
2025-04-25 2025-04-23 5.525 28,888 +0 0.00% 159,599
2025-04-24 2025-04-22 5.473 28,888 +0 0.00% 158,099
2025-04-23 2025-04-17 5.494 28,888 +0 0.00% 158,699
2025-04-22 2025-04-16 5.431 28,888 +0 0.00% 156,899
2025-04-17 2025-04-15 5.462 28,888 +0 0.00% 157,799
2025-04-16 2025-04-14 5.566 28,888 +0 0.00% 160,799
2025-04-15 2025-04-11 5.514 28,888 +0 0.00% 159,299
2025-04-14 2025-04-10 5.514 28,888 +0 0.00% 159,299
2025-04-11 2025-04-09 5.431 28,888 +0 0.00% 156,899
2025-04-10 2025-04-08 5.265 28,888 +0 0.00% 152,099
2025-04-09 2025-04-07 5.078 28,888 +0 0.00% 146,699
2025-04-08 2025-04-03 5.670 28,888 +0 0.00% 163,799
2025-04-07 2025-04-02 5.577 28,888 +0 0.00% 161,099
2025-04-03 2025-04-01 5.525 28,888 +0 0.00% 159,599
2025-04-02 2025-03-31 5.556 28,888 +0 0.00% 160,499
2025-04-01 2025-03-28 5.753 28,888 +0 0.00% 166,199
2025-03-31 2025-03-27 5.681 28,888 +0 0.00% 164,099
2025-03-28 2025-03-26 5.494 28,888 +0 0.00% 158,699
2025-03-27 2025-03-25 5.369 28,888 +0 0.00% 155,099
2025-03-26 2025-03-24 5.296 28,888 +0 0.00% 152,999
2025-03-25 2025-03-21 5.348 28,888 +0 0.00% 154,499
2025-03-24 2025-03-20 5.421 28,888 +0 0.00% 156,599
2025-03-21 2025-03-19 5.597 28,888 +0 0.00% 161,699
2025-03-20 2025-03-18 5.722 28,888 +0 0.00% 165,299
2025-03-19 2025-03-17 5.660 28,888 +0 0.00% 163,499
2025-03-18 2025-03-14 5.535 28,888 +0 0.00% 159,899
2025-03-17 2025-03-13 5.348 28,888 +0 0.00% 154,499
2025-03-14 2025-03-12 5.359 28,888 +0 0.00% 154,799
2025-03-13 2025-03-11 5.400 28,888 +0 0.00% 155,999
2025-03-12 2025-03-10 5.369 28,888 +0 0.00% 155,099
2025-03-11 2025-03-07 5.556 28,888 +0 0.00% 160,499
2025-03-10 2025-03-06 5.494 28,888 +0 0.00% 158,699
2025-03-07 2025-03-05 5.369 28,888 +0 0.00% 155,099
2025-03-06 2025-03-04 5.442 28,888 +0 0.00% 157,199
2025-03-05 2025-03-03 5.296 28,888 +0 0.00% 152,999
2025-03-04 2025-02-28 5.276 28,888 +0 0.00% 152,399
2025-03-03 2025-02-27 5.587 28,888 +0 0.00% 161,399
2025-02-28 2025-02-26 5.400 28,888 +0 0.00% 155,999
2025-02-27 2025-02-25 5.109 28,888 +0 0.00% 147,599
2025-02-26 2025-02-24 5.130 28,888 +0 0.00% 148,199
2025-02-25 2025-02-21 4.995 28,888 +0 0.00% 144,299
2025-02-24 2025-02-20 4.974 28,888 +0 0.00% 143,699
2025-02-21 2025-02-19 5.057 28,888 +0 0.00% 146,099
2025-02-20 2025-02-18 5.099 28,888 +0 0.00% 147,299
2025-02-19 2025-02-17 5.078 28,888 +0 0.00% 146,699
2025-02-18 2025-02-14 5.141 28,888 +0 0.00% 148,499
2025-02-17 2025-02-13 5.078 28,888 +0 0.00% 146,699
2025-02-14 2025-02-12 5.224 28,888 +0 0.00% 150,899
2025-02-13 2025-02-11 4.922 28,888 +0 0.00% 142,199
2025-02-12 2025-02-10 5.037 28,888 +0 0.00% 145,499
2025-02-11 2025-02-07 4.933 28,888 +0 0.00% 142,499
2025-02-10 2025-02-06 4.881 28,888 +0 0.00% 140,999
2025-02-07 2025-02-05 4.891 28,888 +0 0.00% 141,299
2025-02-06 2025-02-04 4.985 28,888 +0 0.00% 143,999
2025-02-05 2025-02-03 4.922 28,888 +0 0.00% 142,199
2025-02-04 2025-01-28 4.995 28,888 +0 0.00% 144,299
2025-02-03 2025-01-24 4.943 28,888 +0 0.00% 142,799
2025-01-27 2025-01-23 4.954 28,888 +0 0.00% 143,099
2025-01-24 2025-01-22 4.985 28,888 +0 0.00% 143,999
2025-01-23 2025-01-21 5.224 28,888 +0 0.00% 150,899
2025-01-22 2025-01-20 5.120 28,888 +0 0.00% 147,899
2025-01-21 2025-01-17 5.120 28,888 +0 0.00% 147,899
2025-01-20 2025-01-16 5.078 28,888 +0 0.00% 146,699
2025-01-17 2025-01-15 4.995 28,888 +0 0.00% 144,299
2025-01-16 2025-01-14 4.964 28,888 +0 0.00% 143,399
2025-01-15 2025-01-13 4.922 28,888 +0 0.00% 142,199
2025-01-14 2025-01-10 4.954 28,888 +0 0.00% 143,099
2025-01-13 2025-01-09 4.985 28,888 +0 0.00% 143,999
2025-01-10 2025-01-08 4.943 28,888 +0 0.00% 142,799
2025-01-09 2025-01-07 5.130 28,888 +0 0.00% 148,199
2025-01-08 2025-01-06 5.109 28,888 +0 0.00% 147,599
2025-01-07 2025-01-03 5.213 28,888 +0 0.00% 150,599
2025-01-06 2025-01-02 5.348 28,888 +0 0.00% 154,499
2025-01-03 2024-12-31 5.317 28,888 +0 0.00% 153,599
2025-01-02 2024-12-27 5.151 28,888 +0 0.00% 148,799
2024-12-30 2024-12-24 5.265 28,888 +0 0.00% 152,099
2024-12-27 2024-12-20 5.192 28,888 +0 0.00% 149,999
2024-12-23 2024-12-19 5.224 28,888 +0 0.00% 150,899
2024-12-20 2024-12-18 5.348 28,888 +0 0.00% 154,499
2024-12-19 2024-12-17 5.338 28,888 +0 0.00% 154,199
2024-12-18 2024-12-16 5.483 28,888 +0 0.00% 158,399
2024-12-17 2024-12-13 5.525 28,888 +0 0.00% 159,599
2024-12-16 2024-12-12 5.722 28,888 +0 0.00% 165,299
2024-12-13 2024-12-11 5.681 28,888 +0 0.00% 164,099
2024-12-12 2024-12-10 5.764 28,888 +0 0.00% 166,499
2024-12-11 2024-12-09 5.805 28,888 +0 0.00% 167,699
2024-12-10 2024-12-06 5.639 28,888 +0 0.00% 162,899
2024-12-09 2024-12-05 5.473 28,888 +0 0.00% 158,099
2024-12-06 2024-12-04 5.535 28,888 +0 0.00% 159,899
2024-12-05 2024-12-03 5.525 28,888 +0 0.00% 159,599
2024-12-04 2024-12-02 5.431 28,888 +0 0.00% 156,899
2024-12-03 2024-11-29 5.400 28,888 +0 0.00% 155,999
2024-12-02 2024-11-28 5.317 28,888 +0 0.00% 153,599
2024-11-29 2024-11-27 5.338 28,888 +0 0.00% 154,199
2024-11-28 2024-11-26 5.296 28,888 +0 0.00% 152,999
2024-11-27 2024-11-25 5.359 28,888 +0 0.00% 154,799
2024-11-26 2024-11-22 5.379 28,888 +0 0.00% 155,399
2024-11-25 2024-11-21 5.608 28,888 +0 0.00% 161,999
2024-11-22 2024-11-20 5.566 28,888 +0 0.00% 160,799
2024-11-21 2024-11-19 5.442 28,888 +0 0.00% 157,199
2024-11-20 2024-11-18 5.483 28,888 +0 0.00% 158,399
2024-11-19 2024-11-15 5.577 28,888 +0 0.00% 161,099
2024-11-18 2024-11-14 5.732 28,888 +0 0.00% 165,599
2024-11-15 2024-11-13 5.888 28,888 +0 0.00% 170,099
2024-11-14 2024-11-12 5.971 28,888 +0 0.00% 172,499
2024-11-13 2024-11-11 6.200 28,888 +0 0.00% 179,099
2024-11-12 2024-11-08 6.407 28,888 +0 0.00% 185,099
2024-11-11 2024-11-07 6.491 28,888 +0 0.00% 187,499
2024-11-08 2024-11-06 6.200 28,888 +0 0.00% 179,099
2024-11-07 2024-11-05 6.210 28,888 +0 0.00% 179,399
2024-11-06 2024-11-04 6.075 28,888 +0 0.00% 175,499
2024-11-05 2024-11-01 6.231 28,888 +0 0.00% 179,999
2024-11-04 2024-10-31 6.210 28,888 +0 0.00% 179,399
2024-11-01 2024-10-30 6.158 28,888 +0 0.00% 177,899
2024-10-31 2024-10-29 6.200 28,888 +0 0.00% 179,099
2024-10-30 2024-10-28 6.221 28,888 +0 0.00% 179,699
2024-10-29 2024-10-25 6.179 28,888 +0 0.00% 178,499
2024-10-28 2024-10-24 6.096 28,888 +0 0.00% 176,099
2024-10-25 2024-10-23 6.252 28,888 +0 0.00% 180,599
2024-10-24 2024-10-22 6.387 28,888 +0 0.00% 184,499
2024-10-23 2024-10-21 6.304 28,888 +0 0.00% 182,099
2024-10-22 2024-10-18 6.376 28,888 +0 0.00% 184,199
2024-10-21 2024-10-17 6.137 28,888 +0 0.00% 177,299
2024-10-18 2024-10-16 6.563 28,888 +0 0.00% 189,599
2024-10-17 2024-10-15 6.335 28,888 +0 0.00% 182,999
2024-10-16 2024-10-14 6.459 28,888 +0 0.00% 186,599
2024-10-15 2024-10-10 6.387 28,888 +0 0.00% 184,499
2024-10-14 2024-10-09 6.252 28,888 +0 0.00% 180,599
2024-10-10 2024-10-08 6.324 28,888 +0 0.00% 182,699
2024-10-09 2024-10-07 7.176 28,888 +0 0.00% 207,299
2024-10-08 2024-10-04 6.958 28,888 +0 0.00% 200,999
2024-10-07 2024-10-03 6.958 28,888 +0 0.00% 200,999
2024-10-04 2024-10-02 7.394 28,888 +0 0.00% 213,599
2024-10-03 2024-09-30 6.428 28,888 +0 0.00% 185,699
2024-10-02 2024-09-27 6.158 28,888 +0 0.00% 177,899
2024-09-30 2024-09-26 6.051 28,888 +0 0.00% 174,787
2024-09-27 2024-09-25 5.365 28,888 +428 0.00% 154,994
2024-09-26 2024-09-24 5.481 28,460 +0 0.00% 155,998
2024-09-25 2024-09-23 5.249 28,460 +0 0.00% 149,398
2024-09-24 2024-09-20 5.376 28,460 +0 0.00% 152,998
2024-09-23 2024-09-19 5.249 28,460 +0 0.00% 149,398
2024-09-20 2024-09-17 4.849 28,460 +0 0.00% 137,998
2024-09-19 2024-09-16 4.849 28,460 +0 0.00% 137,998
2024-09-17 2024-09-13 4.944 28,460 +0 0.00% 140,698
2024-09-16 2024-09-12 4.912 28,460 +0 0.00% 139,798
2024-09-13 2024-09-11 4.838 28,460 +0 0.00% 137,698
2024-09-12 2024-09-10 5.049 28,460 +0 0.00% 143,698
2024-09-11 2024-09-09 5.102 28,460 +0 0.00% 145,198
2024-09-10 2024-09-05 5.070 28,460 +0 0.00% 144,298
2024-09-09 2024-09-04 5.028 28,460 +0 0.00% 143,098
2024-09-05 2024-09-03 5.123 28,460 +0 0.00% 145,798
2024-09-04 2024-09-02 4.944 28,460 +0 0.00% 140,698
2024-09-03 2024-08-30 5.017 28,460 +0 0.00% 142,798
2024-09-02 2024-08-29 4.975 28,460 +0 0.00% 141,598
2024-08-30 2024-08-28 4.891 28,460 +0 0.00% 139,198
2024-08-29 2024-08-27 4.880 28,460 +0 0.00% 138,898
2024-08-28 2024-08-26 4.617 28,460 +0 0.00% 131,398
2024-08-27 2024-08-23 4.701 28,460 +0 0.00% 133,798
2024-08-26 2024-08-22 4.775 28,460 +0 0.00% 135,898
2024-08-23 2024-08-21 4.849 28,460 +0 0.00% 137,998
2024-08-22 2024-08-20 4.891 28,460 +0 0.00% 139,198
2024-08-21 2024-08-19 5.133 28,460 +0 0.00% 146,098
2024-08-20 2024-08-16 4.975 28,460 +0 0.00% 141,598
2024-08-19 2024-08-15 5.007 28,460 +0 0.00% 142,498
2024-08-16 2024-08-14 4.996 28,460 +0 0.00% 142,198
2024-08-15 2024-08-13 5.049 28,460 +0 0.00% 143,698
2024-08-14 2024-08-12 5.102 28,460 +0 0.00% 145,198
2024-08-13 2024-08-09 5.270 28,460 +0 0.00% 149,998
2024-08-12 2024-08-08 5.102 28,460 +0 0.00% 145,198
2024-08-09 2024-08-07 4.933 28,460 +0 0.00% 140,398
2024-08-08 2024-08-06 4.796 28,460 +0 0.00% 136,498
2024-08-07 2024-08-05 4.649 28,460 +0 0.00% 132,298
2024-08-06 2024-08-02 4.765 28,460 +0 0.00% 135,598
2024-08-05 2024-08-01 4.838 28,460 +0 0.00% 137,698
2024-08-02 2024-07-31 4.954 28,460 +0 0.00% 140,998
2024-08-01 2024-07-30 4.733 28,460 +0 0.00% 134,698
2024-07-31 2024-07-29 4.817 28,460 +0 0.00% 137,098
2024-07-30 2024-07-26 4.891 28,460 +0 0.00% 139,198
2024-07-29 2024-07-25 4.870 28,460 +0 0.00% 138,598
2024-07-26 2024-07-24 4.933 28,460 +0 0.00% 140,398
2024-07-25 2024-07-23 4.933 28,460 +0 0.00% 140,398
2024-07-24 2024-07-22 4.996 28,460 +0 0.00% 142,198
2024-07-23 2024-07-19 5.081 28,460 +0 0.00% 144,598
2024-07-22 2024-07-18 5.207 28,460 +0 0.00% 148,198
2024-07-19 2024-07-17 5.218 28,460 +0 0.00% 148,498
2024-07-18 2024-07-16 5.133 28,460 +0 0.00% 146,098
2024-07-17 2024-07-15 5.292 28,460 +0 0.00% 150,598
2024-07-16 2024-07-12 5.365 28,460 +0 0.00% 152,698
2024-07-15 2024-07-11 5.144 28,460 +0 0.00% 146,398
2024-07-12 2024-07-10 4.923 28,460 +0 0.00% 140,098
2024-07-11 2024-07-09 5.218 28,460 +0 0.00% 148,498
2024-07-10 2024-07-08 5.323 28,460 +0 0.00% 151,498
2024-07-09 2024-07-05 5.376 28,460 +0 0.00% 152,998
2024-07-08 2024-07-04 5.376 28,460 +0 0.00% 152,998
2024-07-05 2024-07-03 5.523 28,460 +0 0.00% 157,198
2024-07-04 2024-07-02 5.060 28,460 +0 0.00% 143,998
2024-07-03 2024-06-28 4.933 28,460 +0 0.00% 140,398
2024-07-02 2024-06-27 4.933 28,460 +0 0.00% 140,398
2024-06-28 2024-06-26 5.028 28,460 +0 0.00% 143,098
2024-06-27 2024-06-25 5.060 28,460 +0 0.00% 143,998
2024-06-26 2024-06-24 5.017 28,460 +0 0.00% 142,798
2024-06-25 2024-06-21 5.267 28,460 +0 0.00% 149,893
2024-06-24 2024-06-20 5.363 28,460 +492 0.00% 152,640
2024-06-21 2024-06-19 5.621 27,968 +0 0.00% 157,202
2024-06-20 2024-06-18 5.599 27,968 +0 0.00% 156,602
2024-06-19 2024-06-17 5.556 27,968 +0 0.00% 155,402
2024-06-18 2024-06-14 5.760 27,968 +0 0.00% 161,102
2024-06-17 2024-06-13 5.631 27,968 +0 0.00% 157,502
2024-06-14 2024-06-12 5.674 27,968 +0 0.00% 158,702
2024-06-13 2024-06-11 5.717 27,968 +0 0.00% 159,902
2024-06-12 2024-06-07 5.621 27,968 +0 0.00% 157,202
2024-06-11 2024-06-06 5.728 27,968 +0 0.00% 160,202
2024-06-07 2024-06-05 5.878 27,968 +0 0.00% 164,402
2024-06-06 2024-06-04 6.093 27,968 +0 0.00% 170,402
2024-06-05 2024-06-03 5.825 27,968 +0 0.00% 162,902
2024-06-04 2024-05-31 5.674 27,968 +0 0.00% 158,702
2024-06-03 2024-05-30 5.749 27,968 +0 0.00% 160,802
2024-05-31 2024-05-29 5.814 27,968 +0 0.00% 162,602
2024-05-30 2024-05-28 5.857 27,968 +0 0.00% 163,802
2024-05-29 2024-05-27 5.921 27,968 +0 0.00% 165,602
2024-05-28 2024-05-24 5.857 27,968 +0 0.00% 163,802
2024-05-27 2024-05-23 6.146 27,968 +0 0.00% 171,902
2024-05-24 2024-05-22 6.565 27,968 +0 0.00% 183,602
2024-05-23 2024-05-21 6.339 27,968 +0 0.00% 177,302
2024-05-22 2024-05-20 6.522 27,968 +0 0.00% 182,402
2024-05-21 2024-05-17 6.490 27,968 +0 0.00% 181,502
2024-05-20 2024-05-16 6.168 27,968 +0 0.00% 172,502
2024-05-17 2024-05-14 5.631 27,968 +0 0.00% 157,502
2024-05-16 2024-05-13 5.578 27,968 +0 0.00% 156,002
2024-05-14 2024-05-10 5.653 27,968 +0 0.00% 158,102
2024-05-13 2024-05-09 5.374 27,968 +0 0.00% 150,302
2024-05-10 2024-05-08 5.267 27,968 +0 0.00% 147,302
2024-05-09 2024-05-07 5.621 27,968 +0 0.00% 157,202
2024-05-08 2024-05-06 5.664 27,968 +0 0.00% 158,402
2024-05-07 2024-05-03 5.492 27,968 +0 0.00% 153,602
2024-05-06 2024-05-02 5.353 27,968 +0 0.00% 149,702
2024-05-03 2024-04-30 5.138 27,968 +0 0.00% 143,702
2024-05-02 2024-04-29 5.117 27,968 +0 0.00% 143,102
2024-04-30 2024-04-26 4.913 27,968 +0 0.00% 137,401
2024-04-29 2024-04-25 4.655 27,968 +0 0.00% 130,201
2024-04-26 2024-04-24 4.548 27,968 +0 0.00% 127,201
2024-04-25 2024-04-23 4.580 27,968 +0 0.00% 128,101
2024-04-24 2024-04-22 4.516 27,968 +0 0.00% 126,301
2024-04-23 2024-04-19 4.398 27,968 +0 0.00% 123,001
2024-04-22 2024-04-18 4.473 27,968 +0 0.00% 125,101
2024-04-19 2024-04-17 4.398 27,968 +0 0.00% 123,001
2024-04-18 2024-04-16 4.366 27,968 +0 0.00% 122,101
2024-04-17 2024-04-15 4.344 27,968 +0 0.00% 121,501
2024-04-16 2024-04-12 4.494 27,968 +0 0.00% 125,701
2024-04-15 2024-04-11 4.677 27,968 +0 0.00% 130,801
2024-04-12 2024-04-10 4.752 27,968 +0 0.00% 132,901
2024-04-11 2024-04-09 4.580 27,968 +0 0.00% 128,101
2024-04-10 2024-04-08 4.505 27,968 +0 0.00% 126,001
2024-04-09 2024-04-05 4.505 27,968 +0 0.00% 126,001
2024-04-08 2024-04-03 4.720 27,968 +0 0.00% 132,001
2024-04-05 2024-04-02 4.934 27,968 +0 0.00% 138,001
2024-04-03 2024-03-28 4.645 27,968 +0 0.00% 129,901
2024-04-02 2024-03-27 4.537 27,968 +0 0.00% 126,901
2024-03-28 2024-03-26 4.827 27,968 +0 0.00% 135,001
2024-03-27 2024-03-25 6.393 27,968 +0 0.00% 178,802
2024-03-26 2024-03-22 6.189 27,968 +0 0.00% 173,102
2024-03-25 2024-03-21 6.522 27,968 +0 0.00% 182,402
2024-03-22 2024-03-20 6.264 27,968 +0 0.00% 175,202
2024-03-21 2024-03-19 6.382 27,968 +0 0.00% 178,502
2024-03-20 2024-03-18 6.769 27,968 +0 0.00% 189,302
2024-03-19 2024-03-15 6.994 27,968 +0 0.00% 195,602
2024-03-18 2024-03-14 6.983 27,968 +0 0.00% 195,302
2024-03-15 2024-03-13 6.854 27,968 +0 0.00% 191,702
2024-03-14 2024-03-12 6.983 27,968 +0 0.00% 195,302
2024-03-13 2024-03-11 6.522 27,968 +0 0.00% 182,402
2024-03-12 2024-03-08 6.490 27,968 +0 0.00% 181,502
2024-03-11 2024-03-07 6.533 27,968 +0 0.00% 182,702
2024-03-08 2024-03-06 6.865 27,968 +0 0.00% 192,002
2024-03-07 2024-03-05 6.586 27,968 +0 0.00% 184,202
2024-03-06 2024-03-04 6.661 27,968 +0 0.00% 186,302
2024-03-05 2024-03-01 6.747 27,968 +0 0.00% 188,702
2024-03-04 2024-02-29 7.101 27,968 +0 0.00% 198,602
2024-03-01 2024-02-28 7.026 27,968 +0 0.00% 196,502
2024-02-29 2024-02-27 7.090 27,968 +0 0.00% 198,302
2024-02-28 2024-02-26 7.026 27,968 +0 0.00% 196,502
2024-02-27 2024-02-23 6.769 27,968 +0 0.00% 189,302
2024-02-26 2024-02-22 6.683 27,968 +0 0.00% 186,902
2024-02-23 2024-02-21 6.447 27,968 +0 0.00% 180,302
2024-02-22 2024-02-20 5.964 27,968 +0 0.00% 166,802
2024-02-21 2024-02-19 5.921 27,968 +0 0.00% 165,602
2024-02-20 2024-02-16 6.168 27,968 +0 0.00% 172,502
2024-02-19 2024-02-15 5.599 27,968 +0 0.00% 156,602
2024-02-16 2024-02-14 5.760 27,968 +0 0.00% 161,102
2024-02-15 2024-02-09 5.664 27,968 +0 0.00% 158,402
2024-02-14 2024-02-07 5.707 27,968 +0 0.00% 159,602
2024-02-08 2024-02-06 5.857 27,968 +0 0.00% 163,802
2024-02-07 2024-02-05 5.674 27,968 +0 0.00% 158,702
2024-02-06 2024-02-02 5.653 27,968 +0 0.00% 158,102
2024-02-05 2024-02-01 5.578 27,968 +0 0.00% 156,002
2024-02-02 2024-01-31 5.546 27,968 +0 0.00% 155,102
2024-02-01 2024-01-30 5.707 27,968 +0 0.00% 159,602
2024-01-31 2024-01-29 6.050 27,968 +0 0.00% 169,202
2024-01-30 2024-01-26 5.771 27,968 +0 0.00% 161,402
2024-01-29 2024-01-25 5.556 27,968 +0 0.00% 155,402
2024-01-26 2024-01-24 5.245 27,968 +0 0.00% 146,702
2024-01-25 2024-01-23 4.956 27,968 +0 0.00% 138,601
2024-01-24 2024-01-22 5.042 27,968 +0 0.00% 141,002
2024-01-23 2024-01-19 5.417 27,968 +0 0.00% 151,502
2024-01-22 2024-01-18 5.621 27,968 +0 0.00% 157,202
2024-01-19 2024-01-17 5.599 27,968 +0 0.00% 156,602
2024-01-18 2024-01-16 5.932 27,968 +0 0.00% 165,902
2024-01-17 2024-01-15 6.007 27,968 +0 0.00% 168,002
2024-01-16 2024-01-12 6.061 27,968 +0 0.00% 169,502
2024-01-15 2024-01-11 6.136 27,968 +0 0.00% 171,602
2024-01-12 2024-01-10 6.136 27,968 +0 0.00% 171,602
2024-01-11 2024-01-09 6.264 27,968 +0 0.00% 175,202
2024-01-10 2024-01-08 6.200 27,968 +0 0.00% 173,402
2024-01-09 2024-01-05 6.565 27,968 +0 0.00% 183,602
2024-01-08 2024-01-04 6.618 27,968 +0 0.00% 185,102
2024-01-05 2024-01-03 6.597 27,968 +0 0.00% 184,502
2024-01-04 2024-01-02 6.704 27,968 +0 0.00% 187,502
2024-01-03 2023-12-29 6.286 27,968 +0 0.00% 175,802
2024-01-02 2023-12-28 6.179 27,968 +0 0.00% 172,802
2023-12-29 2023-12-27 5.878 27,968 +0 0.00% 164,402
2023-12-28 2023-12-22 5.975 27,968 +0 0.00% 167,102
2023-12-27 2023-12-21 6.071 27,968 +0 0.00% 169,802
2023-12-22 2023-12-20 6.103 27,968 +0 0.00% 170,702
2023-12-21 2023-12-19 6.007 27,968 +0 0.00% 168,002
2023-12-20 2023-12-18 6.114 27,968 +0 0.00% 171,002
2023-12-19 2023-12-15 6.361 27,968 +0 0.00% 177,902
2023-12-18 2023-12-14 6.114 27,968 +0 0.00% 171,002
2023-12-15 2023-12-13 6.157 27,968 +0 0.00% 172,202
2023-12-14 2023-12-12 6.468 27,968 +0 0.00% 180,902
2023-12-13 2023-12-11 6.286 27,968 +0 0.00% 175,802
2023-12-12 2023-12-08 6.318 27,968 +0 0.00% 176,702
2023-12-11 2023-12-07 6.436 27,968 +0 0.00% 180,002
2023-12-08 2023-12-06 6.554 27,968 +0 0.00% 183,302
2023-12-07 2023-12-05 6.436 27,968 +0 0.00% 180,002
2023-12-06 2023-12-04 6.586 27,968 +0 0.00% 184,202
2023-12-05 2023-12-01 6.715 27,968 +0 0.00% 187,802
2023-12-04 2023-11-30 6.822 27,968 +0 0.00% 190,802
2023-12-01 2023-11-29 6.908 27,968 +0 0.00% 193,202
2023-11-30 2023-11-28 7.026 27,968 +0 0.00% 196,502
2023-11-29 2023-11-27 7.294 27,968 +0 0.00% 204,002
2023-11-28 2023-11-24 7.412 27,968 +0 0.00% 207,302
2023-11-27 2023-11-23 7.434 27,968 +0 0.00% 207,902
2023-11-24 2023-11-22 7.090 27,968 +0 0.00% 198,302
2023-11-23 2023-11-21 7.015 27,968 +0 0.00% 196,202
2023-11-22 2023-11-20 7.026 27,968 +0 0.00% 196,502
2023-11-21 2023-11-17 7.176 27,968 +0 0.00% 200,702
2023-11-20 2023-11-16 7.283 27,968 +0 0.00% 203,702
2023-11-17 2023-11-15 7.369 27,968 +0 0.00% 206,102
2023-11-16 2023-11-14 7.273 27,968 +0 0.00% 203,402
2023-11-15 2023-11-13 7.198 27,968 +0 0.00% 201,302
2023-11-14 2023-11-10 7.198 27,968 +0 0.00% 201,302
2023-11-13 2023-11-09 7.230 27,968 +0 0.00% 202,202
2023-11-10 2023-11-08 7.466 27,968 +0 0.00% 208,802
2023-11-09 2023-11-07 7.240 27,968 +0 0.00% 202,502
2023-11-08 2023-11-06 7.423 27,968 +0 0.00% 207,602
2023-11-07 2023-11-03 7.326 27,968 +0 0.00% 204,902
2023-11-06 2023-11-02 7.369 27,968 +0 0.00% 206,102
2023-11-03 2023-11-01 7.337 27,968 +0 0.00% 205,202
2023-11-02 2023-10-31 7.283 27,968 +0 0.00% 203,702
2023-11-01 2023-10-30 7.401 27,968 +0 0.00% 207,002
2023-10-31 2023-10-27 7.401 27,968 +0 0.00% 207,002
2023-10-30 2023-10-26 7.348 27,968 +0 0.00% 205,502
2023-10-27 2023-10-25 7.380 27,968 +0 0.00% 206,402
2023-10-26 2023-10-24 7.316 27,968 +0 0.00% 204,602
2023-10-25 2023-10-20 7.294 27,968 +0 0.00% 204,002
2023-10-24 2023-10-19 7.112 27,968 +0 0.00% 198,902
2023-10-20 2023-10-18 7.165 27,968 +0 0.00% 200,402
2023-10-19 2023-10-17 7.326 27,968 +0 0.00% 204,902
2023-10-18 2023-10-16 7.262 27,968 +0 0.00% 203,102
2023-10-17 2023-10-13 6.919 27,968 +0 0.00% 193,502
2023-10-16 2023-10-12 7.777 27,968 +0 0.00% 217,502
2023-10-13 2023-10-11 9.128 27,968 +0 0.00% 255,303
2023-10-12 2023-10-10 9.504 27,968 +0 0.00% 265,803
2023-10-11 2023-10-09 9.418 27,968 +0 0.00% 263,403
2023-10-10 2023-10-06 9.386 27,968 +0 0.00% 262,503
2023-10-09 2023-10-05 9.354 27,968 +0 0.00% 261,603
2023-10-06 2023-10-04 9.429 27,968 +0 0.00% 263,703
2023-10-05 2023-10-03 9.375 27,968 +0 0.00% 262,203
2023-10-04 2023-09-29 9.482 27,968 +0 0.00% 265,203
2023-10-03 2023-09-28 9.246 27,968 +0 0.00% 258,603
2023-09-29 2023-09-27 9.386 27,968 +0 0.00% 262,503
2023-09-28 2023-09-26 9.321 27,968 +0 0.00% 260,703
2023-09-27 2023-09-25 9.429 27,968 +0 0.00% 263,703
2023-09-26 2023-09-22 9.643 27,968 +0 0.00% 269,703
2023-09-25 2023-09-21 9.482 27,968 +0 0.00% 265,203
2023-09-22 2023-09-20 9.418 27,968 +0 0.00% 263,403
2023-09-21 2023-09-19 9.482 27,968 +0 0.00% 265,203
2023-09-20 2023-09-18 9.600 27,968 +0 0.00% 268,503
2023-09-19 2023-09-15 9.890 27,968 +0 0.00% 276,603
2023-09-18 2023-09-14 9.879 27,968 +0 0.00% 276,303
2023-09-15 2023-09-13 10.099 27,968 +0 0.00% 282,463
2023-09-14 2023-09-12 10.046 27,968 +165 0.00% 280,954
2023-09-13 2023-09-11 9.862 27,803 +0 0.00% 274,196
2023-09-12 2023-09-07 10.186 27,803 +0 0.00% 283,196
2023-09-11 2023-09-06 10.337 27,803 +0 0.00% 287,396
2023-09-07 2023-09-05 10.251 27,803 +0 0.00% 284,996
2023-09-06 2023-09-04 10.251 27,803 +0 0.00% 284,996
2023-09-05 2023-08-31 10.110 27,803 +0 0.00% 281,096
2023-09-04 2023-08-30 10.056 27,803 +0 0.00% 279,596
2023-08-31 2023-08-29 10.099 27,803 +0 0.00% 280,796
2023-08-30 2023-08-28 9.894 27,803 +0 0.00% 275,096
2023-08-29 2023-08-25 9.808 27,803 +0 0.00% 272,696
2023-08-28 2023-08-24 9.743 27,803 +0 0.00% 270,896
2023-08-25 2023-08-23 9.733 27,803 +0 0.00% 270,596
2023-08-24 2023-08-22 9.689 27,803 +0 0.00% 269,396
2023-08-23 2023-08-21 9.031 27,803 +0 0.00% 251,097
2023-08-22 2023-08-18 8.902 27,803 +0 0.00% 247,497
2023-08-21 2023-08-17 9.128 27,803 +0 0.00% 253,797
2023-08-18 2023-08-16 9.074 27,803 +0 0.00% 252,297
2023-08-17 2023-08-15 9.107 27,803 +0 0.00% 253,197
2023-08-16 2023-08-14 9.161 27,803 +0 0.00% 254,697
2023-08-15 2023-08-11 9.344 27,803 +0 0.00% 259,797
2023-08-14 2023-08-10 9.247 27,803 +0 0.00% 257,097
2023-08-11 2023-08-09 9.290 27,803 +0 0.00% 258,297
2023-08-10 2023-08-08 9.333 27,803 +0 0.00% 259,497
2023-08-09 2023-08-07 9.636 27,803 +0 0.00% 267,897
2023-08-08 2023-08-04 9.754 27,803 +0 0.00% 271,196
2023-08-07 2023-08-03 9.722 27,803 +0 0.00% 270,296
2023-08-04 2023-08-02 9.711 27,803 +0 0.00% 269,996
2023-08-03 2023-08-01 9.743 27,803 +0 0.00% 270,896
2023-08-02 2023-07-31 9.830 27,803 +0 0.00% 273,296
2023-08-01 2023-07-28 9.765 27,803 +0 0.00% 271,496
2023-07-31 2023-07-27 9.614 27,803 +0 0.00% 267,297
2023-07-28 2023-07-26 9.495 27,803 +0 0.00% 263,997
2023-07-27 2023-07-25 9.258 27,803 +0 0.00% 257,397
2023-07-26 2023-07-24 8.621 27,803 +0 0.00% 239,697
2023-07-25 2023-07-21 8.956 27,803 +0 0.00% 248,997
2023-07-24 2023-07-20 8.988 27,803 +0 0.00% 249,897
2023-07-21 2023-07-19 8.837 27,803 +0 0.00% 245,697
2023-07-20 2023-07-18 8.740 27,803 +0 0.00% 242,997
2023-07-19 2023-07-14 8.859 27,803 +0 0.00% 246,297
2023-07-18 2023-07-13 8.837 27,803 +0 0.00% 245,697
2023-07-14 2023-07-12 8.805 27,803 +0 0.00% 244,797
2023-07-13 2023-07-11 9.085 27,803 +0 0.00% 252,597
2023-07-12 2023-07-10 8.664 27,803 +0 0.00% 240,897
2023-07-11 2023-07-07 8.600 27,803 +0 0.00% 239,097
2023-07-10 2023-07-06 8.567 27,803 +0 0.00% 238,197
2023-07-07 2023-07-05 8.740 27,803 +0 0.00% 242,997
2023-07-06 2023-07-04 8.772 27,803 +0 0.00% 243,897
2023-07-05 2023-07-03 8.654 27,803 +0 0.00% 240,597
2023-07-04 2023-06-30 8.513 27,803 +0 0.00% 236,697
2023-07-03 2023-06-29 8.265 27,803 +0 0.00% 229,797
2023-06-30 2023-06-28 8.567 27,803 +0 0.00% 238,197
2023-06-29 2023-06-27 8.557 27,803 +0 0.00% 237,897
2023-06-28 2023-06-26 8.222 27,803 +0 0.00% 228,597
2023-06-27 2023-06-23 8.298 27,803 +0 0.00% 230,697
2023-06-26 2023-06-21 8.482 27,803 +0 0.00% 235,822
2023-06-23 2023-06-20 8.624 27,803 +286 0.00% 239,762
2023-06-21 2023-06-19 8.940 27,517 +0 0.00% 245,996
2023-06-20 2023-06-16 9.191 27,517 +0 0.00% 252,896
2023-06-19 2023-06-15 9.387 27,517 +0 0.00% 258,296
2023-06-16 2023-06-14 9.496 27,517 +0 0.00% 261,296
2023-06-15 2023-06-13 9.452 27,517 +0 0.00% 260,096
2023-06-14 2023-06-12 9.234 27,517 +0 0.00% 254,096
2023-06-13 2023-06-09 9.409 27,517 +0 0.00% 258,896
2023-06-12 2023-06-08 9.300 27,517 +0 0.00% 255,896
2023-06-09 2023-06-07 8.962 27,517 +0 0.00% 246,596
2023-06-08 2023-06-06 8.885 27,517 +0 0.00% 244,496
2023-06-07 2023-06-05 8.624 27,517 +0 0.00% 237,296
2023-06-06 2023-06-02 8.711 27,517 +0 0.00% 239,696
2023-06-05 2023-06-01 7.871 27,517 +0 0.00% 216,596
2023-06-02 2023-05-31 7.828 27,517 +0 0.00% 215,396
2023-06-01 2023-05-30 8.100 27,517 +0 0.00% 222,896
2023-05-31 2023-05-29 8.177 27,517 +0 0.00% 224,996
2023-05-30 2023-05-25 8.286 27,517 +0 0.00% 227,996
2023-05-29 2023-05-24 8.558 27,517 +0 0.00% 235,496
2023-05-25 2023-05-23 8.482 27,517 +0 0.00% 233,396
2023-05-24 2023-05-22 8.580 27,517 +0 0.00% 236,096
2023-05-23 2023-05-19 8.602 27,517 +0 0.00% 236,696
2023-05-22 2023-05-18 8.656 27,517 +0 0.00% 238,196
2023-05-19 2023-05-17 8.733 27,517 +0 0.00% 240,296
2023-05-18 2023-05-16 8.918 27,517 +0 0.00% 245,396
2023-05-17 2023-05-15 9.060 27,517 +0 0.00% 249,296
2023-05-16 2023-05-12 8.885 27,517 +0 0.00% 244,496
2023-05-15 2023-05-11 8.940 27,517 +0 0.00% 245,996
2023-05-12 2023-05-10 9.005 27,517 +0 0.00% 247,796
2023-05-11 2023-05-09 9.191 27,517 +0 0.00% 252,896
2023-05-10 2023-05-08 9.278 27,517 +0 0.00% 255,296
2023-05-09 2023-05-05 9.539 27,517 +0 0.00% 262,496
2023-05-08 2023-05-04 9.321 27,517 +0 0.00% 256,496
2023-05-05 2023-05-03 9.430 27,517 +0 0.00% 259,496
2023-05-04 2023-05-02 9.430 27,517 +0 0.00% 259,496
2023-05-03 2023-04-28 9.474 27,517 +0 0.00% 260,696
2023-05-02 2023-04-27 9.398 27,517 +0 0.00% 258,596
2023-04-28 2023-04-26 9.300 27,517 +0 0.00% 255,896
2023-04-27 2023-04-25 8.994 27,517 +0 0.00% 247,496
2023-04-26 2023-04-24 9.289 27,517 +0 0.00% 255,596
2023-04-25 2023-04-21 9.310 27,517 +0 0.00% 256,196
2023-04-24 2023-04-20 9.321 27,517 +0 0.00% 256,496
2023-04-21 2023-04-19 9.485 27,517 +0 0.00% 260,996
2023-04-20 2023-04-18 9.845 27,517 +0 0.00% 270,895
2023-04-19 2023-04-17 10.074 27,517 +0 0.00% 277,195
2023-04-18 2023-04-14 10.215 27,517 +0 0.00% 281,095
2023-04-17 2023-04-13 10.433 27,517 +0 0.00% 287,095
2023-04-14 2023-04-12 10.226 27,517 +0 0.00% 281,395
2023-04-13 2023-04-11 10.575 27,517 +0 0.00% 290,995
2023-04-12 2023-04-06 10.313 27,517 +0 0.00% 283,795
2023-04-11 2023-04-04 10.379 27,517 +0 0.00% 285,595
2023-04-06 2023-04-03 10.357 27,517 +0 0.00% 284,995
2023-04-04 2023-03-31 10.455 27,517 +0 0.00% 287,695
2023-04-03 2023-03-30 10.139 27,517 +0 0.00% 278,995
2023-03-31 2023-03-29 9.638 27,517 +0 0.00% 265,196
2023-03-30 2023-03-28 9.714 27,517 +0 0.00% 267,295
2023-03-29 2023-03-27 9.627 27,517 +0 0.00% 264,896
2023-03-28 2023-03-24 9.747 27,517 +0 0.00% 268,195
2023-03-27 2023-03-23 9.812 27,517 +0 0.00% 269,995
2023-03-24 2023-03-22 9.943 27,517 +0 0.00% 273,595
2023-03-23 2023-03-21 9.899 27,517 +0 0.00% 272,395
2023-03-22 2023-03-20 9.638 27,517 +0 0.00% 265,196
2023-03-21 2023-03-17 9.736 27,517 +0 0.00% 267,895
2023-03-20 2023-03-16 9.496 27,517 +0 0.00% 261,296
2023-03-17 2023-03-15 9.507 27,517 +0 0.00% 261,596
2023-03-16 2023-03-14 9.398 27,517 +0 0.00% 258,596
2023-03-15 2023-03-13 9.648 27,517 +0 0.00% 265,496
2023-03-14 2023-03-10 9.561 27,517 +0 0.00% 263,096
2023-03-13 2023-03-09 9.572 27,517 +0 0.00% 263,396
2023-03-10 2023-03-08 9.921 27,517 +0 0.00% 272,995
2023-03-09 2023-03-07 10.226 27,517 +0 0.00% 281,395
2023-03-08 2023-03-06 10.531 27,517 +0 0.00% 289,795
2023-03-07 2023-03-03 10.989 27,517 +0 0.00% 302,395
2023-03-06 2023-03-02 10.706 27,517 +0 0.00% 294,595
2023-03-03 2023-03-01 10.630 27,517 +0 0.00% 292,495
2023-03-02 2023-02-28 9.975 27,517 +0 0.00% 274,495
2023-03-01 2023-02-27 10.139 27,517 +0 0.00% 278,995
2023-02-28 2023-02-24 10.281 27,517 +0 0.00% 282,895
2023-02-27 2023-02-23 10.324 27,517 +0 0.00% 284,095
2023-02-24 2023-02-22 10.499 27,517 +0 0.00% 288,895
2023-02-23 2023-02-21 10.466 27,517 +0 0.00% 287,995
2023-02-22 2023-02-20 10.902 27,517 +0 0.00% 299,995
2023-02-21 2023-02-17 10.619 27,517 +0 0.00% 292,195
2023-02-20 2023-02-16 10.662 27,517 +0 0.00% 293,395
2023-02-17 2023-02-15 10.630 27,517 +0 0.00% 292,495
2023-02-16 2023-02-14 10.989 27,517 +0 0.00% 302,395
2023-02-15 2023-02-13 10.728 27,517 +0 0.00% 295,195
2023-02-14 2023-02-10 10.815 27,517 +0 0.00% 297,595
2023-02-13 2023-02-09 11.011 27,517 +0 0.00% 302,995
2023-02-10 2023-02-08 10.804 27,517 +0 0.00% 297,295
2023-02-09 2023-02-07 10.826 27,517 +0 0.00% 297,895
2023-02-08 2023-02-06 10.717 27,517 +0 0.00% 294,895
2023-02-07 2023-02-03 11.164 27,517 +0 0.00% 307,195
2023-02-06 2023-02-02 11.077 27,517 +0 0.00% 304,795
2023-02-03 2023-02-01 11.164 27,517 +0 0.00% 307,195
2023-02-02 2023-01-31 11.164 27,517 +0 0.00% 307,195
2023-02-01 2023-01-30 11.578 27,517 +0 0.00% 318,595
2023-01-31 2023-01-27 11.905 27,517 +0 0.00% 327,594
2023-01-30 2023-01-26 11.862 27,517 +0 0.00% 326,394
2023-01-27 2023-01-20 11.316 27,517 +0 0.00% 311,395
2023-01-26 2023-01-19 11.644 27,517 +0 0.00% 320,395
2023-01-20 2023-01-18 11.447 27,517 +0 0.00% 314,995
2023-01-19 2023-01-17 11.578 27,517 +0 0.00% 318,595
2023-01-18 2023-01-16 11.622 27,517 +0 0.00% 319,795
2023-01-17 2023-01-13 11.295 27,517 +0 0.00% 310,795
2023-01-16 2023-01-12 11.120 27,517 +0 0.00% 305,995
2023-01-13 2023-01-11 11.360 27,517 +0 0.00% 312,595
2023-01-12 2023-01-10 11.404 27,517 +0 0.00% 313,795
2023-01-11 2023-01-09 11.382 27,517 +0 0.00% 313,195
2023-01-10 2023-01-06 11.316 27,517 +0 0.00% 311,395
2023-01-09 2023-01-05 10.641 27,517 +0 0.00% 292,795
2023-01-06 2023-01-04 10.204 27,517 +0 0.00% 280,795
2023-01-05 2023-01-03 9.594 27,517 +0 0.00% 263,996
2023-01-04 2022-12-30 8.863 27,517 +0 0.00% 243,896
2023-01-03 2022-12-29 8.722 27,517 +0 0.00% 239,996
2022-12-30 2022-12-28 8.754 27,517 +0 0.00% 240,896
2022-12-29 2022-12-23 8.907 27,517 +0 0.00% 245,096
2022-12-28 2022-12-22 8.907 27,517 +0 0.00% 245,096
2022-12-23 2022-12-21 8.853 27,517 +0 0.00% 243,596
2022-12-22 2022-12-20 8.853 27,517 +0 0.00% 243,596
2022-12-21 2022-12-19 9.365 27,517 +0 0.00% 257,696
2022-12-20 2022-12-16 9.398 27,517 +0 0.00% 258,596
2022-12-19 2022-12-15 8.940 27,517 +0 0.00% 245,996
2022-12-16 2022-12-14 8.951 27,517 +0 0.00% 246,296
2022-12-15 2022-12-13 8.918 27,517 +0 0.00% 245,396
2022-12-14 2022-12-12 9.060 27,517 +0 0.00% 249,296
2022-12-13 2022-12-09 9.670 27,517 +0 0.00% 266,095
2022-12-12 2022-12-08 9.223 27,517 +0 0.00% 253,796
2022-12-09 2022-12-07 8.863 27,517 +0 0.00% 243,896
2022-12-08 2022-12-06 9.267 27,517 +0 0.00% 254,996
2022-12-07 2022-12-05 9.191 27,517 +0 0.00% 252,896
2022-12-06 2022-12-02 9.049 27,517 +0 0.00% 248,996
2022-12-05 2022-12-01 9.289 27,517 +0 0.00% 255,596
2022-12-02 2022-11-30 9.409 27,517 +0 0.00% 258,896
2022-12-01 2022-11-29 9.648 27,517 +0 0.00% 265,496
2022-11-30 2022-11-28 8.744 27,517 +0 0.00% 240,596
2022-11-29 2022-11-25 9.082 27,517 +0 0.00% 249,896
2022-11-28 2022-11-24 8.842 27,517 +0 0.00% 243,296
2022-11-25 2022-11-23 8.482 27,517 +0 0.00% 233,396
2022-11-24 2022-11-22 8.384 27,517 +0 0.00% 230,696
2022-11-23 2022-11-21 8.536 27,517 +0 0.00% 234,896
2022-11-22 2022-11-18 8.602 27,517 +0 0.00% 236,696
2022-11-21 2022-11-17 8.580 27,517 +0 0.00% 236,096
2022-11-18 2022-11-16 8.787 27,517 +0 0.00% 241,796
2022-11-17 2022-11-15 8.907 27,517 +0 0.00% 245,096
2022-11-16 2022-11-14 8.493 27,517 +0 0.00% 233,696
2022-11-15 2022-11-11 8.209 27,517 +0 0.00% 225,896
2022-11-14 2022-11-10 7.032 27,517 +0 0.00% 193,497
2022-11-11 2022-11-09 7.021 27,517 +0 0.00% 193,197
2022-11-10 2022-11-08 6.541 27,517 +0 0.00% 179,997
2022-11-09 2022-11-07 6.618 27,517 +0 0.00% 182,097
2022-11-08 2022-11-04 6.334 27,517 +0 0.00% 174,297
2022-11-07 2022-11-03 5.778 27,517 +0 0.00% 158,997
2022-11-04 2022-11-02 6.029 27,517 +0 0.00% 165,897
2022-11-03 2022-11-01 5.724 27,517 +0 0.00% 157,497
2022-11-02 2022-10-31 5.386 27,517 +0 0.00% 148,197
2022-11-01 2022-10-28 5.604 27,517 +0 0.00% 154,197
2022-10-31 2022-10-27 5.985 27,517 +0 0.00% 164,697
2022-10-28 2022-10-26 6.018 27,517 +0 0.00% 165,597
2022-10-27 2022-10-25 6.192 27,517 +0 0.00% 170,397
2022-10-26 2022-10-24 6.149 27,517 +0 0.00% 169,197
2022-10-25 2022-10-21 6.868 27,517 +0 0.00% 188,997
2022-10-24 2022-10-20 6.890 27,517 +0 0.00% 189,597
2022-10-21 2022-10-19 6.977 27,517 +0 0.00% 191,997
2022-10-20 2022-10-18 7.010 27,517 +0 0.00% 192,897
2022-10-19 2022-10-17 7.076 27,517 +0 0.00% 194,697
2022-10-18 2022-10-14 7.206 27,517 +0 0.00% 198,297
2022-10-17 2022-10-13 7.272 27,517 +0 0.00% 200,097
2022-10-14 2022-10-12 7.381 27,517 +0 0.00% 203,097
2022-10-13 2022-10-11 7.304 27,517 +0 0.00% 200,997
2022-10-12 2022-10-10 7.544 27,517 +0 0.00% 207,596
2022-10-11 2022-10-07 7.588 27,517 +0 0.00% 208,796
2022-10-10 2022-10-06 7.893 27,517 +0 0.00% 217,196
2022-10-07 2022-10-05 8.024 27,517 +0 0.00% 220,796
2022-10-06 2022-10-03 7.904 27,517 +0 0.00% 217,496
2022-10-05 2022-09-30 7.446 27,517 +0 0.00% 204,897
2022-10-03 2022-09-29 7.730 27,517 +0 0.00% 212,696
2022-09-30 2022-09-28 7.871 27,517 +0 0.00% 216,596
2022-09-29 2022-09-27 8.177 27,517 +0 0.00% 224,996
2022-09-28 2022-09-26 8.198 27,517 +0 0.00% 225,596
2022-09-27 2022-09-23 8.286 27,517 +0 0.00% 228,003
2022-09-26 2022-09-22 8.637 27,517 +145 0.00% 237,653
2022-09-23 2022-09-21 8.680 27,372 +0 0.00% 237,601
2022-09-22 2022-09-20 8.943 27,372 +0 0.00% 244,801
2022-09-21 2022-09-19 8.933 27,372 +0 0.00% 244,501
2022-09-20 2022-09-16 9.305 27,372 +0 0.00% 254,701
2022-09-19 2022-09-15 9.382 27,372 +0 0.00% 256,801
2022-09-16 2022-09-14 9.152 27,372 +0 0.00% 250,501
2022-09-15 2022-09-13 9.207 27,372 +0 0.00% 252,001
2022-09-14 2022-09-09 9.393 27,372 +0 0.00% 257,101
2022-09-13 2022-09-08 9.086 27,372 +0 0.00% 248,701
2022-09-09 2022-09-07 9.207 27,372 +0 0.00% 252,001
2022-09-08 2022-09-06 9.371 27,372 +0 0.00% 256,501
2022-09-07 2022-09-05 9.163 27,372 +0 0.00% 250,801
2022-09-06 2022-09-02 9.075 27,372 +0 0.00% 248,401
2022-09-05 2022-09-01 9.513 27,372 +0 0.00% 260,401
2022-09-02 2022-08-31 9.163 27,372 +0 0.00% 250,801
2022-09-01 2022-08-30 8.648 27,372 +0 0.00% 236,701
2022-08-31 2022-08-29 8.406 27,372 +0 0.00% 230,101
2022-08-30 2022-08-26 8.549 27,372 +0 0.00% 234,001
2022-08-29 2022-08-25 8.395 27,372 +0 0.00% 229,801
2022-08-26 2022-08-24 8.198 27,372 +0 0.00% 224,401
2022-08-25 2022-08-23 8.363 27,372 +0 0.00% 228,901
2022-08-24 2022-08-22 8.604 27,372 +0 0.00% 235,501
2022-08-23 2022-08-19 8.461 27,372 +0 0.00% 231,601
2022-08-22 2022-08-18 8.428 27,372 +0 0.00% 230,701
2022-08-19 2022-08-17 8.593 27,372 +0 0.00% 235,201
2022-08-18 2022-08-16 8.637 27,372 +0 0.00% 236,401
2022-08-17 2022-08-15 8.439 27,372 +0 0.00% 231,001
2022-08-16 2022-08-12 8.659 27,372 +0 0.00% 237,001
2022-08-15 2022-08-11 8.330 27,372 +0 0.00% 228,001
2022-08-12 2022-08-10 8.330 27,372 +0 0.00% 228,001
2022-08-11 2022-08-09 8.560 27,372 +0 0.00% 234,301
2022-08-10 2022-08-08 8.472 27,372 +0 0.00% 231,901
2022-08-09 2022-08-05 8.669 27,372 +0 0.00% 237,301
2022-08-08 2022-08-04 8.549 27,372 +0 0.00% 234,001
2022-08-05 2022-08-03 8.341 27,372 +0 0.00% 228,301
2022-08-04 2022-08-02 8.691 27,372 +0 0.00% 237,901
2022-08-03 2022-08-01 8.933 27,372 +0 0.00% 244,501
2022-08-02 2022-07-29 8.987 27,372 +0 0.00% 246,001
2022-08-01 2022-07-28 9.097 27,372 +0 0.00% 249,001
2022-07-29 2022-07-27 9.185 27,372 +0 0.00% 251,401
2022-07-28 2022-07-26 9.316 27,372 +0 0.00% 255,001
2022-07-27 2022-07-25 9.064 27,372 +0 0.00% 248,101
2022-07-26 2022-07-22 8.856 27,372 +0 0.00% 242,401
2022-07-25 2022-07-21 8.659 27,372 +0 0.00% 237,001
2022-07-22 2022-07-20 9.020 27,372 +0 0.00% 246,901
2022-07-21 2022-07-19 9.207 27,372 +0 0.00% 252,001
2022-07-20 2022-07-18 9.470 27,372 +0 0.00% 259,201
2022-07-19 2022-07-15 9.360 27,372 +0 0.00% 256,201
2022-07-18 2022-07-14 9.744 27,372 +0 0.00% 266,701
2022-07-15 2022-07-13 9.634 27,372 +0 0.00% 263,701
2022-07-14 2022-07-12 9.645 27,372 +0 0.00% 264,001
2022-07-13 2022-07-11 9.678 27,372 +0 0.00% 264,901
2022-07-12 2022-07-08 10.105 27,372 +0 0.00% 276,601
2022-07-11 2022-07-07 9.645 27,372 +0 0.00% 264,001
2022-07-08 2022-07-06 9.459 27,372 +0 0.00% 258,901
2022-07-07 2022-07-05 9.470 27,372 +0 0.00% 259,201
2022-07-06 2022-07-04 9.207 27,372 +0 0.00% 252,001
2022-07-05 2022-06-30 9.261 27,372 +0 0.00% 253,501
2022-07-04 2022-06-29 9.491 27,372 +0 0.00% 259,801
2022-06-30 2022-06-28 9.042 27,372 +0 0.00% 247,501
2022-06-29 2022-06-27 9.119 27,372 +0 0.00% 249,601
2022-06-28 2022-06-24 9.053 27,372 +0 0.00% 247,801
2022-06-27 2022-06-23 9.261 27,372 +0 0.00% 253,501
2022-06-24 2022-06-22 9.218 27,372 +0 0.00% 252,314
2022-06-23 2022-06-21 9.417 27,372 +197 0.00% 257,753
2022-06-22 2022-06-20 9.649 27,175 +0 0.00% 262,198
2022-06-21 2022-06-17 8.997 27,175 +0 0.00% 244,498
2022-06-20 2022-06-16 9.251 27,175 +0 0.00% 251,398
2022-06-17 2022-06-15 9.317 27,175 +0 0.00% 253,198
2022-06-16 2022-06-14 9.461 27,175 +0 0.00% 257,098
2022-06-15 2022-06-13 9.439 27,175 +0 0.00% 256,498
2022-06-14 2022-06-10 9.913 27,175 +0 0.00% 269,398
2022-06-13 2022-06-09 9.958 27,175 +0 0.00% 270,598
2022-06-10 2022-06-08 9.737 27,175 +0 0.00% 264,598
2022-06-09 2022-06-07 9.693 27,175 +0 0.00% 263,398
2022-06-08 2022-06-06 9.660 27,175 +0 0.00% 262,498
2022-06-07 2022-06-02 9.704 27,175 +0 0.00% 263,698
2022-06-06 2022-06-01 9.880 27,175 +0 0.00% 268,498
2022-06-02 2022-05-31 10.079 27,175 +0 0.00% 273,898
2022-06-01 2022-05-30 9.626 27,175 +0 0.00% 261,598
2022-05-31 2022-05-27 9.461 27,175 +0 0.00% 257,098
2022-05-30 2022-05-26 9.604 27,175 +0 0.00% 260,998
2022-05-27 2022-05-25 9.516 27,175 +0 0.00% 258,598
2022-05-26 2022-05-24 9.483 27,175 +0 0.00% 257,698
2022-05-25 2022-05-23 9.693 27,175 +0 0.00% 263,398
2022-05-24 2022-05-20 9.704 27,175 +0 0.00% 263,698
2022-05-23 2022-05-19 10.002 27,175 +0 0.00% 271,798
2022-05-20 2022-05-18 9.913 27,175 +0 0.00% 269,398
2022-05-19 2022-05-17 9.858 27,175 +0 0.00% 267,898
2022-05-18 2022-05-16 10.024 27,175 +0 0.00% 272,398
2022-05-17 2022-05-13 9.693 27,175 +0 0.00% 263,398
2022-05-16 2022-05-12 9.361 27,175 +0 0.00% 254,398
2022-05-13 2022-05-11 9.516 27,175 +0 0.00% 258,598
2022-05-12 2022-05-10 9.836 27,175 +0 0.00% 267,298
2022-05-11 2022-05-06 9.792 27,175 +0 0.00% 266,098
2022-05-10 2022-05-05 10.410 27,175 +0 0.00% 282,898
2022-05-06 2022-05-04 10.532 27,175 +0 0.00% 286,198
2022-05-05 2022-05-03 10.730 27,175 +0 0.00% 291,598
2022-05-04 2022-04-29 10.377 27,175 +0 0.00% 281,998
2022-05-03 2022-04-28 10.112 27,175 +0 0.00% 274,798
2022-04-29 2022-04-27 10.068 27,175 +0 0.00% 273,598
2022-04-28 2022-04-26 9.980 27,175 +0 0.00% 271,198
2022-04-27 2022-04-25 9.737 27,175 +0 0.00% 264,598
2022-04-26 2022-04-22 10.156 27,175 +0 0.00% 275,998
2022-04-25 2022-04-21 9.936 27,175 +0 0.00% 269,998
2022-04-22 2022-04-20 10.245 27,175 +0 0.00% 278,398
2022-04-21 2022-04-19 10.852 27,175 +0 0.00% 294,898
2022-04-20 2022-04-14 11.006 27,175 +0 0.00% 299,098
2022-04-19 2022-04-13 10.797 27,175 +0 0.00% 293,398
2022-04-14 2022-04-12 10.521 27,175 +0 0.00% 285,898
2022-04-13 2022-04-11 10.907 27,175 +0 0.00% 296,398
2022-04-12 2022-04-08 10.984 27,175 +0 0.00% 298,498
2022-04-11 2022-04-07 10.830 27,175 +0 0.00% 294,298
2022-04-08 2022-04-06 11.017 27,175 +0 0.00% 299,398
2022-04-07 2022-04-04 10.819 27,175 +0 0.00% 293,998
2022-04-06 2022-04-01 10.543 27,175 +0 0.00% 286,498
2022-04-04 2022-03-31 10.289 27,175 +0 0.00% 279,598
2022-04-01 2022-03-30 10.510 27,175 +0 0.00% 285,598
2022-03-31 2022-03-29 10.212 27,175 +0 0.00% 277,498
2022-03-30 2022-03-28 10.620 27,175 +0 0.00% 288,598
2022-03-29 2022-03-25 10.521 27,175 +0 0.00% 285,898
2022-03-28 2022-03-24 9.814 27,175 +0 0.00% 266,698
2022-03-25 2022-03-23 8.909 27,175 +0 0.00% 242,098
2022-03-24 2022-03-22 8.865 27,175 +0 0.00% 240,898
2022-03-23 2022-03-21 8.224 27,175 +0 0.00% 223,498
2022-03-22 2022-03-18 8.357 27,175 +0 0.00% 227,098
2022-03-21 2022-03-17 8.721 27,175 +0 0.00% 236,998
2022-03-18 2022-03-16 8.500 27,175 +0 0.00% 230,998
2022-03-17 2022-03-15 6.911 27,175 +0 0.00% 187,799
2022-03-16 2022-03-14 7.772 27,175 +0 0.00% 211,199
2022-03-15 2022-03-11 8.313 27,175 +0 0.00% 225,898
2022-03-14 2022-03-10 8.754 27,175 +0 0.00% 237,898
2022-03-11 2022-03-09 8.732 27,175 +0 0.00% 237,298
2022-03-10 2022-03-08 8.776 27,175 +0 0.00% 238,498
2022-03-09 2022-03-07 9.097 27,175 +0 0.00% 247,198
2022-03-08 2022-03-04 9.251 27,175 +0 0.00% 251,398
2022-03-07 2022-03-03 9.339 27,175 +0 0.00% 253,798
2022-03-04 2022-03-02 9.218 27,175 +0 0.00% 250,498
2022-03-03 2022-03-01 9.483 27,175 +0 0.00% 257,698
2022-03-02 2022-02-28 9.328 27,175 +0 0.00% 253,498
2022-03-01 2022-02-25 9.251 27,175 +0 0.00% 251,398
2022-02-28 2022-02-24 9.384 27,175 +0 0.00% 254,998
2022-02-25 2022-02-23 9.748 27,175 +0 0.00% 264,898
2022-02-24 2022-02-22 9.693 27,175 +0 0.00% 263,398
2022-02-23 2022-02-21 10.002 27,175 +0 0.00% 271,798
2022-02-22 2022-02-18 9.825 27,175 +0 0.00% 266,998
2022-02-21 2022-02-17 9.880 27,175 +0 0.00% 268,498
2022-02-18 2022-02-16 9.980 27,175 +0 0.00% 271,198
2022-02-17 2022-02-15 10.079 27,175 +0 0.00% 273,898
2022-02-16 2022-02-14 9.991 27,175 +0 0.00% 271,498
2022-02-15 2022-02-11 10.212 27,175 +0 0.00% 277,498
2022-02-14 2022-02-10 10.256 27,175 +0 0.00% 278,698
2022-02-11 2022-02-09 10.123 27,175 +0 0.00% 275,098
2022-02-10 2022-02-08 10.024 27,175 +0 0.00% 272,398
2022-02-09 2022-02-07 10.134 27,175 +0 0.00% 275,398
2022-02-08 2022-02-04 10.134 27,175 +0 0.00% 275,398
2022-02-07 2022-01-31 9.947 27,175 +0 0.00% 270,298
2022-02-04 2022-01-27 9.748 27,175 +0 0.00% 264,898
2022-01-28 2022-01-26 9.902 27,175 +0 0.00% 269,098
2022-01-27 2022-01-25 9.936 27,175 +0 0.00% 269,998
2022-01-26 2022-01-24 10.013 27,175 +0 0.00% 272,098
2022-01-25 2022-01-21 9.880 27,175 +0 0.00% 268,498
2022-01-24 2022-01-20 10.223 27,175 +0 0.00% 277,798
2022-01-21 2022-01-19 9.770 27,175 +0 0.00% 265,498
2022-01-20 2022-01-18 9.417 27,175 +0 0.00% 255,898
2022-01-19 2022-01-17 9.273 27,175 +0 0.00% 251,998
2022-01-18 2022-01-14 8.986 27,175 +0 0.00% 244,198
2022-01-17 2022-01-13 8.754 27,175 +0 0.00% 237,898
2022-01-14 2022-01-12 9.041 27,175 +0 0.00% 245,698
2022-01-13 2022-01-11 8.964 27,175 +0 0.00% 243,598
2022-01-12 2022-01-10 8.997 27,175 +0 0.00% 244,498
2022-01-11 2022-01-07 8.865 27,175 +0 0.00% 240,898
2022-01-10 2022-01-06 8.522 27,175 +0 0.00% 231,598
2022-01-07 2022-01-05 8.567 27,175 +0 0.00% 232,798
2022-01-06 2022-01-04 8.865 27,175 +0 0.00% 240,898
2022-01-05 2022-01-03 8.732 27,175 +0 0.00% 237,298
2022-01-04 2021-12-31 9.130 27,175 +0 0.00% 248,098
2022-01-03 2021-12-29 8.721 27,175 +0 0.00% 236,998
2021-12-30 2021-12-28 8.942 27,175 +0 0.00% 242,998
2021-12-29 2021-12-24 8.986 27,175 +0 0.00% 244,198
2021-12-28 2021-12-22 8.810 27,175 +0 0.00% 239,398
2021-12-23 2021-12-21 8.556 27,175 +0 0.00% 232,498
2021-12-22 2021-12-20 8.081 27,175 +0 0.00% 219,598
2021-12-21 2021-12-17 8.401 27,175 +0 0.00% 228,298
2021-12-20 2021-12-16 8.578 27,175 +0 0.00% 233,098
2021-12-17 2021-12-15 8.291 27,175 +0 0.00% 225,298
2021-12-16 2021-12-14 8.534 27,175 +0 0.00% 231,898
2021-12-15 2021-12-13 8.644 27,175 +0 0.00% 234,898
2021-12-14 2021-12-10 8.765 27,175 +0 0.00% 238,198
2021-12-13 2021-12-09 8.754 27,175 +0 0.00% 237,898
2021-12-10 2021-12-08 8.776 27,175 +0 0.00% 238,498
2021-12-09 2021-12-07 8.478 27,175 +0 0.00% 230,398
2021-12-08 2021-12-06 7.926 27,175 +0 0.00% 215,399
2021-12-07 2021-12-03 8.125 27,175 +0 0.00% 220,798
2021-12-06 2021-12-02 8.246 27,175 +0 0.00% 224,098
2021-12-03 2021-12-01 8.258 27,175 +0 0.00% 224,398
2021-12-02 2021-11-30 8.081 27,175 +0 0.00% 219,598
2021-12-01 2021-11-29 8.280 27,175 +0 0.00% 224,998
2021-11-30 2021-11-26 8.401 27,175 +0 0.00% 228,298
2021-11-29 2021-11-25 8.600 27,175 +0 0.00% 233,698
2021-11-26 2021-11-24 8.500 27,175 +0 0.00% 230,998
2021-11-25 2021-11-23 8.810 27,175 +0 0.00% 239,398
2021-11-24 2021-11-22 8.688 27,175 +0 0.00% 236,098
2021-11-23 2021-11-19 8.920 27,175 +0 0.00% 242,398
2021-11-22 2021-11-18 8.710 27,175 +0 0.00% 236,698
2021-11-19 2021-11-17 8.942 27,175 +0 0.00% 242,998
2021-11-18 2021-11-16 8.865 27,175 +0 0.00% 240,898
2021-11-17 2021-11-15 8.412 27,175 +0 0.00% 228,598
2021-11-16 2021-11-12 8.434 27,175 +0 0.00% 229,198
2021-11-15 2021-11-11 8.015 27,175 +0 0.00% 217,799
2021-11-12 2021-11-10 7.728 27,175 +0 0.00% 209,999
2021-11-11 2021-11-09 7.187 27,175 +0 0.00% 195,299
2021-11-10 2021-11-08 7.198 27,175 +0 0.00% 195,599
2021-11-09 2021-11-05 7.209 27,175 +0 0.00% 195,899
2021-11-08 2021-11-04 7.363 27,175 +0 0.00% 200,099
2021-11-05 2021-11-03 7.728 27,175 +0 0.00% 209,999
2021-11-04 2021-11-02 7.750 27,175 +0 0.00% 210,599
2021-11-03 2021-11-01 7.783 27,175 +0 0.00% 211,499
2021-11-02 2021-10-29 7.728 27,175 +0 0.00% 209,999
2021-11-01 2021-10-28 7.739 27,175 +0 0.00% 210,299
2021-10-29 2021-10-27 7.772 27,175 +0 0.00% 211,199
2021-10-28 2021-10-26 7.750 27,175 +0 0.00% 210,599
2021-10-27 2021-10-25 7.915 27,175 +0 0.00% 215,099
2021-10-26 2021-10-22 8.048 27,175 +0 0.00% 218,698
2021-10-25 2021-10-21 7.882 27,175 +0 0.00% 214,199
2021-10-22 2021-10-20 7.893 27,175 +0 0.00% 214,499
2021-10-21 2021-10-19 7.805 27,175 +0 0.00% 212,099
2021-10-20 2021-10-18 7.772 27,175 +0 0.00% 211,199
2021-10-19 2021-10-15 7.860 27,175 +0 0.00% 213,599
2021-10-18 2021-10-12 7.739 27,175 +0 0.00% 210,299
2021-10-15 2021-10-11 7.374 27,175 +0 0.00% 200,399
2021-10-12 2021-10-08 7.132 27,175 +0 0.00% 193,799
2021-10-11 2021-10-07 7.187 27,175 +0 0.00% 195,299
2021-10-08 2021-10-06 6.911 27,175 +0 0.00% 187,799
2021-10-07 2021-10-05 7.010 27,175 +0 0.00% 190,499
2021-10-06 2021-10-04 7.308 27,175 +0 0.00% 198,599
2021-10-05 2021-09-30 7.132 27,175 +0 0.00% 193,799
2021-10-04 2021-09-29 7.032 27,175 +0 0.00% 191,099
2021-09-30 2021-09-28 7.032 27,175 +0 0.00% 191,099
2021-09-29 2021-09-27 6.160 27,175 +0 0.00% 167,399
2021-09-28 2021-09-24 6.867 27,175 +0 0.00% 186,599
2021-09-27 2021-09-23 6.844 27,175 +0 0.00% 185,999
2021-09-24 2021-09-21 6.480 27,175 +0 0.00% 176,099
2021-09-23 2021-09-20 6.392 27,175 +0 0.00% 173,699
2021-09-21 2021-09-17 6.580 27,175 +0 0.00% 178,799
2021-09-20 2021-09-16 6.315 27,175 +0 0.00% 171,599
2021-09-17 2021-09-15 6.524 27,175 +0 0.00% 177,299
2021-09-16 2021-09-14 6.789 27,175 +0 0.00% 184,499
2021-09-15 2021-09-13 7.021 27,175 +0 0.00% 190,799
2021-09-14 2021-09-10 7.120 27,175 +0 0.00% 193,499
2021-09-13 2021-09-09 7.143 27,175 +0 0.00% 194,103
2021-09-10 2021-09-08 7.365 27,175 +126 0.00% 200,131
2021-09-09 2021-09-07 7.298 27,049 +0 0.00% 197,403
2021-09-08 2021-09-06 7.409 27,049 +0 0.00% 200,403
2021-09-07 2021-09-03 7.387 27,049 +0 0.00% 199,803
2021-09-06 2021-09-02 7.431 27,049 +0 0.00% 201,003
2021-09-03 2021-09-01 7.431 27,049 +0 0.00% 201,003
2021-09-02 2021-08-31 7.365 27,049 +0 0.00% 199,203
2021-09-01 2021-08-30 7.209 27,049 +0 0.00% 195,003
2021-08-31 2021-08-27 7.409 27,049 +0 0.00% 200,403
2021-08-30 2021-08-26 7.586 27,049 +0 0.00% 205,203
2021-08-27 2021-08-25 7.764 27,049 +0 0.00% 210,003
2021-08-26 2021-08-24 7.653 27,049 +0 0.00% 207,003
2021-08-25 2021-08-23 7.209 27,049 +0 0.00% 195,003
2021-08-24 2021-08-20 7.109 27,049 +0 0.00% 192,303
2021-08-23 2021-08-19 7.398 27,049 +0 0.00% 200,103
2021-08-20 2021-08-18 7.786 27,049 +0 0.00% 210,603
2021-08-19 2021-08-17 8.097 27,049 +0 0.00% 219,003
2021-08-18 2021-08-16 8.784 27,049 +0 0.00% 237,604
2021-08-17 2021-08-13 8.618 27,049 +0 0.00% 233,103
2021-08-16 2021-08-12 8.640 27,049 +0 0.00% 233,704
2021-08-13 2021-08-11 8.629 27,049 +0 0.00% 233,403
2021-08-12 2021-08-10 8.529 27,049 +0 0.00% 230,703
2021-08-11 2021-08-09 8.429 27,049 +0 0.00% 228,003
2021-08-10 2021-08-06 8.230 27,049 +0 0.00% 222,603
2021-08-09 2021-08-05 8.241 27,049 +0 0.00% 222,903
2021-08-06 2021-08-04 8.241 27,049 +0 0.00% 222,903
2021-08-05 2021-08-03 8.385 27,049 +0 0.00% 226,803
2021-08-04 2021-08-02 8.063 27,049 +0 0.00% 218,103
2021-08-03 2021-07-30 8.063 27,049 +0 0.00% 218,103
2021-08-02 2021-07-29 8.230 27,049 +0 0.00% 222,603
2021-07-30 2021-07-28 8.097 27,049 +0 0.00% 219,003
2021-07-29 2021-07-27 7.231 27,049 +0 0.00% 195,603
2021-07-28 2021-07-26 7.686 27,049 +0 0.00% 207,903
2021-07-27 2021-07-23 8.984 27,049 +0 0.00% 243,004
2021-07-26 2021-07-22 9.483 27,049 +0 0.00% 256,504
2021-07-23 2021-07-21 9.272 27,049 +0 0.00% 250,804
2021-07-22 2021-07-20 9.250 27,049 +0 0.00% 250,204
2021-07-21 2021-07-19 9.705 27,049 +0 0.00% 262,504
2021-07-20 2021-07-16 9.705 27,049 +0 0.00% 262,504
2021-07-19 2021-07-15 9.561 27,049 +0 0.00% 258,604
2021-07-16 2021-07-14 8.973 27,049 +0 0.00% 242,704
2021-07-15 2021-07-13 8.762 27,049 +0 0.00% 237,004
2021-07-14 2021-07-12 8.651 27,049 +0 0.00% 234,004
2021-07-13 2021-07-09 8.596 27,049 +0 0.00% 232,503
2021-07-12 2021-07-08 8.618 27,049 +0 0.00% 233,103
2021-07-09 2021-07-07 8.906 27,049 +0 0.00% 240,904
2021-07-08 2021-07-06 8.928 27,049 +0 0.00% 241,504
2021-07-07 2021-07-05 9.095 27,049 +0 0.00% 246,004
2021-07-06 2021-07-02 9.095 27,049 +0 0.00% 246,004
2021-07-05 2021-06-30 9.206 27,049 +0 0.00% 249,004
2021-07-02 2021-06-29 8.939 27,049 +0 0.00% 241,804
2021-06-30 2021-06-28 8.995 27,049 +0 0.00% 243,304
2021-06-29 2021-06-25 9.017 27,049 +0 0.00% 243,904
2021-06-28 2021-06-24 8.252 27,049 +0 0.00% 223,203
2021-06-25 2021-06-23 8.163 27,049 +0 0.00% 220,803
2021-06-24 2021-06-22 8.074 27,049 +0 0.00% 218,403
2021-06-23 2021-06-21 8.207 27,049 +0 0.00% 222,003
2021-06-22 2021-06-18 8.463 27,049 +0 0.00% 228,903
2021-06-21 2021-06-17 8.651 27,049 +0 0.00% 234,004
2021-06-18 2021-06-16 8.551 27,049 +0 0.00% 231,303
2021-06-17 2021-06-15 8.718 27,049 +0 0.00% 235,804
2021-06-16 2021-06-11 8.873 27,049 +0 0.00% 240,004
2021-06-15 2021-06-10 8.895 27,049 +0 0.00% 240,604
2021-06-11 2021-06-09 8.928 27,049 +0 0.00% 241,504
2021-06-10 2021-06-08 9.050 27,049 +0 0.00% 244,804
2021-06-09 2021-06-07 9.095 27,049 +0 0.00% 246,004
2021-06-08 2021-06-04 9.008 27,049 +0 0.00% 243,670
2021-06-07 2021-06-03 9.075 27,049 +141 0.00% 245,480
2021-06-04 2021-06-02 9.176 26,908 +0 0.00% 246,900
2021-06-03 2021-06-01 9.254 26,908 +0 0.00% 249,000
2021-06-02 2021-05-31 9.276 26,908 +0 0.00% 249,600
2021-06-01 2021-05-28 8.975 26,908 +0 0.00% 241,500
2021-05-31 2021-05-27 9.020 26,908 +0 0.00% 242,700
2021-05-28 2021-05-26 9.031 26,908 +0 0.00% 243,000
2021-05-27 2021-05-25 9.020 26,908 +0 0.00% 242,700
2021-05-26 2021-05-24 9.254 26,908 +0 0.00% 249,000
2021-05-25 2021-05-21 8.953 26,908 +0 0.00% 240,900
2021-05-24 2021-05-20 9.120 26,908 +0 0.00% 245,400
2021-05-21 2021-05-18 9.198 26,908 +0 0.00% 247,500
2021-05-20 2021-05-17 9.031 26,908 +0 0.00% 243,000
2021-05-18 2021-05-14 8.730 26,908 +0 0.00% 234,900
2021-05-17 2021-05-13 8.719 26,908 +0 0.00% 234,600
2021-05-14 2021-05-12 8.830 26,908 +0 0.00% 237,600
2021-05-13 2021-05-11 8.841 26,908 +0 0.00% 237,900
2021-05-12 2021-05-10 9.098 26,908 +0 0.00% 244,800
2021-05-11 2021-05-07 9.343 26,908 +0 0.00% 251,400
2021-05-10 2021-05-06 9.109 26,908 +0 0.00% 245,100
2021-05-07 2021-05-05 8.741 26,908 +0 0.00% 235,200
2021-05-06 2021-05-04 8.819 26,908 +0 0.00% 237,300
2021-05-05 2021-05-03 8.741 26,908 +0 0.00% 235,200
2021-05-04 2021-04-30 8.785 26,908 +0 0.00% 236,400
2021-05-03 2021-04-29 8.763 26,908 +0 0.00% 235,800
2021-04-30 2021-04-28 8.997 26,908 +0 0.00% 242,100
2021-04-29 2021-04-27 8.607 26,908 +0 0.00% 231,600
2021-04-28 2021-04-26 8.596 26,908 +0 0.00% 231,300
2021-04-27 2021-04-23 8.373 26,908 +0 0.00% 225,300
2021-04-26 2021-04-22 8.351 26,908 +0 0.00% 224,700
2021-04-23 2021-04-21 8.161 26,908 +0 0.00% 219,600
2021-04-22 2021-04-20 8.183 26,908 +0 0.00% 220,200
2021-04-21 2021-04-19 8.161 26,908 +0 0.00% 219,600
2021-04-20 2021-04-16 8.039 26,908 +0 0.00% 216,300
2021-04-19 2021-04-15 8.139 26,908 +0 0.00% 219,000
2021-04-16 2021-04-14 8.050 26,908 +0 0.00% 216,600
2021-04-15 2021-04-13 8.072 26,908 +0 0.00% 217,200
2021-04-14 2021-04-12 7.905 26,908 +0 0.00% 212,700
2021-04-13 2021-04-09 7.816 26,908 +0 0.00% 210,300
2021-04-12 2021-04-08 8.384 26,908 +0 0.00% 225,600
2021-04-09 2021-04-07 8.306 26,908 +0 0.00% 223,500
2021-04-08 2021-04-01 8.105 26,908 +0 0.00% 218,100
2021-04-07 2021-03-31 8.094 26,908 +0 0.00% 217,800
2021-04-01 2021-03-30 8.172 26,908 +0 0.00% 219,900
2021-03-31 2021-03-29 8.228 26,908 +0 0.00% 221,400
2021-03-30 2021-03-26 7.793 26,908 +0 0.00% 209,700
2021-03-29 2021-03-25 6.210 26,908 +0 0.00% 167,100
2021-03-26 2021-03-24 6.366 26,908 +0 0.00% 171,300
2021-03-25 2021-03-23 6.823 26,908 +0 0.00% 183,600
2021-03-24 2021-03-22 6.768 26,908 +0 0.00% 182,100
2021-03-23 2021-03-19 6.466 26,908 +0 0.00% 174,000
2021-03-22 2021-03-18 6.511 26,908 +0 0.00% 175,200
2021-03-19 2021-03-17 6.723 26,908 +0 0.00% 180,900
2021-03-18 2021-03-16 6.076 26,908 +0 0.00% 163,500
2021-03-17 2021-03-15 5.809 26,908 +0 0.00% 156,300
2021-03-16 2021-03-12 5.764 26,908 +0 0.00% 155,100
2021-03-15 2021-03-11 5.753 26,908 +0 0.00% 154,800
2021-03-12 2021-03-10 5.686 26,908 +0 0.00% 153,000
2021-03-11 2021-03-09 5.675 26,908 +0 0.00% 152,700
2021-03-10 2021-03-08 5.786 26,908 +0 0.00% 155,700
2021-03-09 2021-03-05 5.853 26,908 +0 0.00% 157,500
2021-03-08 2021-03-04 5.798 26,908 +0 0.00% 156,000
2021-03-05 2021-03-03 5.898 26,908 +0 0.00% 158,700
2021-03-04 2021-03-02 6.021 26,908 +0 0.00% 162,000
2021-03-03 2021-03-01 6.087 26,908 +0 0.00% 163,800
2021-03-02 2021-02-26 5.697 26,908 +0 0.00% 153,300
2021-03-01 2021-02-25 5.820 26,908 +0 0.00% 156,600
2021-02-26 2021-02-24 5.474 26,908 +0 0.00% 147,300
2021-02-25 2021-02-23 5.664 26,908 +0 0.00% 152,400
2021-02-24 2021-02-22 5.530 26,908 +0 0.00% 148,800
2021-02-23 2021-02-19 5.798 26,908 +0 0.00% 156,000
2021-02-22 2021-02-18 5.831 26,908 +0 0.00% 156,900
2021-02-19 2021-02-17 5.563 26,908 +0 0.00% 149,700
2021-02-18 2021-02-16 5.552 26,908 +0 0.00% 149,400
2021-02-17 2021-02-11 5.641 26,908 +0 0.00% 151,800
2021-02-16 2021-02-09 5.575 26,908 +0 0.00% 150,000
2021-02-10 2021-02-08 5.575 26,908 +0 0.00% 150,000
2021-02-09 2021-02-05 5.519 26,908 +0 0.00% 148,500
2021-02-08 2021-02-04 5.675 26,908 +0 0.00% 152,700
2021-02-05 2021-02-03 5.708 26,908 +0 0.00% 153,600
2021-02-04 2021-02-02 5.708 26,908 +0 0.00% 153,600
2021-02-03 2021-02-01 5.597 26,908 +0 0.00% 150,600
2021-02-02 2021-01-29 5.352 26,908 +0 0.00% 144,000
2021-02-01 2021-01-28 5.586 26,908 +0 0.00% 150,300
2021-01-29 2021-01-27 5.864 26,908 +0 0.00% 157,800
2021-01-28 2021-01-26 5.909 26,908 +0 0.00% 159,000
2021-01-27 2021-01-25 6.065 26,908 +0 0.00% 163,200
2021-01-26 2021-01-22 5.998 26,908 +0 0.00% 161,400
2021-01-25 2021-01-21 5.998 26,908 +0 0.00% 161,400
2021-01-22 2021-01-20 6.322 26,908 +0 0.00% 170,100
2021-01-21 2021-01-19 6.210 26,908 +0 0.00% 167,100
2021-01-20 2021-01-18 6.221 26,908 +0 0.00% 167,400
2021-01-19 2021-01-15 5.775 26,908 +0 0.00% 155,400
2021-01-18 2021-01-14 5.686 26,908 +0 0.00% 153,000
2021-01-15 2021-01-13 5.809 26,908 +0 0.00% 156,300
2021-01-14 2021-01-12 5.842 26,908 +0 0.00% 157,200
2021-01-13 2021-01-11 5.753 26,908 +0 0.00% 154,800
2021-01-12 2021-01-08 5.876 26,908 +0 0.00% 158,100
2021-01-11 2021-01-07 5.396 26,908 +0 0.00% 145,200
2021-01-08 2021-01-06 5.519 26,908 +0 0.00% 148,500
2021-01-07 2021-01-05 4.393 26,908 +0 0.00% 118,200
2021-01-06 2021-01-04 4.504 26,908 +0 0.00% 121,200
2021-01-05 2020-12-31 4.504 26,908 +0 0.00% 121,200
2021-01-04 2020-12-29 4.538 26,908 +0 0.00% 122,100
2020-12-30 2020-12-28 4.448 26,908 +0 0.00% 119,700
2020-12-29 2020-12-24 4.783 26,908 +0 0.00% 128,700
2020-12-28 2020-12-22 4.972 26,908 +0 0.00% 133,800
2020-12-23 2020-12-21 5.207 26,908 +0 0.00% 140,100
2020-12-22 2020-12-18 4.961 26,908 +0 0.00% 133,500
2020-12-21 2020-12-17 4.861 26,908 +0 0.00% 130,800
2020-12-18 2020-12-16 4.939 26,908 +0 0.00% 132,900
2020-12-17 2020-12-15 4.861 26,908 +0 0.00% 130,800
2020-12-16 2020-12-14 4.984 26,908 +0 0.00% 134,100
2020-12-15 2020-12-11 4.883 26,908 +0 0.00% 131,400
2020-12-14 2020-12-10 5.129 26,908 +0 0.00% 138,000
2020-12-11 2020-12-09 5.106 26,908 +0 0.00% 137,400
2020-12-10 2020-12-08 5.285 26,908 +0 0.00% 142,200
2020-12-09 2020-12-07 5.418 26,908 +0 0.00% 145,800
2020-12-08 2020-12-04 5.463 26,908 +0 0.00% 147,000
2020-12-07 2020-12-03 5.753 26,908 +0 0.00% 154,800
2020-12-04 2020-12-02 5.385 26,908 +0 0.00% 144,900
2020-12-03 2020-12-01 5.519 26,908 +0 0.00% 148,500
2020-12-02 2020-11-30 5.653 26,908 +0 0.00% 152,100
2020-12-01 2020-11-27 5.664 26,908 +0 0.00% 152,400
2020-11-30 2020-11-26 5.095 26,908 +0 0.00% 137,100
2020-11-27 2020-11-25 5.117 26,908 +0 0.00% 137,700
2020-11-26 2020-11-24 5.184 26,908 +0 0.00% 139,500
2020-11-25 2020-11-23 5.285 26,908 +0 0.00% 142,200
2020-11-24 2020-11-20 5.385 26,908 +0 0.00% 144,900
2020-11-23 2020-11-19 5.463 26,908 +0 0.00% 147,000
2020-11-20 2020-11-18 5.586 26,908 +0 0.00% 150,300
2020-11-19 2020-11-17 5.619 26,908 +0 0.00% 151,200
2020-11-18 2020-11-16 5.775 26,908 +0 0.00% 155,400
2020-11-17 2020-11-13 5.820 26,908 +0 0.00% 156,600
2020-11-16 2020-11-12 5.809 26,908 +0 0.00% 156,300
2020-11-13 2020-11-11 5.820 26,908 +0 0.00% 156,600
2020-11-12 2020-11-10 6.009 26,908 +0 0.00% 161,700
2020-11-11 2020-11-09 6.054 26,908 +0 0.00% 162,900
2020-11-10 2020-11-06 6.087 26,908 +0 0.00% 163,800
2020-11-09 2020-11-05 6.333 26,908 +0 0.00% 170,400
2020-11-06 2020-11-04 6.132 26,908 +0 0.00% 165,000
2020-11-05 2020-11-03 6.132 26,908 +0 0.00% 165,000
2020-11-04 2020-11-02 6.121 26,908 +0 0.00% 164,700
2020-11-03 2020-10-30 6.255 26,908 +0 0.00% 168,300
2020-11-02 2020-10-29 6.545 26,908 +0 0.00% 176,100
2020-10-30 2020-10-28 6.355 26,908 +0 0.00% 171,000
2020-10-29 2020-10-27 6.288 26,908 +0 0.00% 169,200
2020-10-28 2020-10-23 6.388 26,908 +0 0.00% 171,900
2020-10-27 2020-10-22 6.623 26,908 +0 0.00% 178,200
2020-10-23 2020-10-21 6.600 26,908 +0 0.00% 177,600
2020-10-22 2020-10-20 6.768 26,908 +0 0.00% 182,100
2020-10-21 2020-10-19 6.801 26,908 +0 0.00% 183,000
2020-10-20 2020-10-16 7.124 26,908 +0 0.00% 191,700
2020-10-19 2020-10-15 6.846 26,908 +0 0.00% 184,200
2020-10-16 2020-10-14 7.191 26,908 +0 0.00% 193,500
2020-10-15 2020-10-12 7.113 26,908 +0 0.00% 191,400
2020-10-14 2020-10-09 7.158 26,908 +0 0.00% 192,600
2020-10-12 2020-10-08 7.057 26,908 +0 0.00% 189,900
2020-10-09 2020-10-07 7.024 26,908 +0 0.00% 189,000
2020-10-08 2020-10-06 7.124 26,908 +0 0.00% 191,700
2020-10-07 2020-10-05 7.158 26,908 +0 0.00% 192,600
2020-10-06 2020-09-30 7.046 26,908 +0 0.00% 189,600
2020-10-05 2020-09-29 7.013 26,908 +0 0.00% 188,700
2020-09-30 2020-09-28 7.035 26,908 +0 0.00% 189,300
2020-09-29 2020-09-25 6.912 26,908 +0 0.00% 186,000
2020-09-28 2020-09-24 7.002 26,908 +0 0.00% 188,400
2020-09-25 2020-09-23 7.191 26,908 +0 0.00% 193,500
2020-09-24 2020-09-22 7.269 26,908 +0 0.00% 195,600
2020-09-23 2020-09-21 7.147 26,908 +0 0.00% 192,300
2020-09-22 2020-09-18 7.358 26,908 +0 0.00% 198,000
2020-09-21 2020-09-17 7.213 26,908 +0 0.00% 194,100
2020-09-18 2020-09-16 7.503 26,908 +0 0.00% 201,900
2020-09-17 2020-09-15 7.526 26,908 +0 0.00% 202,500
2020-09-16 2020-09-14 7.606 26,908 +0 0.00% 204,662
2020-09-15 2020-09-11 7.449 26,908 +87 0.00% 200,449
2020-09-14 2020-09-10 7.438 26,821 +0 0.00% 199,500
2020-09-11 2020-09-09 7.393 26,821 +0 0.00% 198,300
2020-09-10 2020-09-08 7.494 26,821 +0 0.00% 201,000
2020-09-09 2020-09-07 7.472 26,821 +0 0.00% 200,400
2020-09-08 2020-09-04 7.628 26,821 +0 0.00% 204,600
2020-09-07 2020-09-03 7.662 26,821 +0 0.00% 205,500
2020-09-04 2020-09-02 7.785 26,821 +0 0.00% 208,800
2020-09-03 2020-09-01 7.830 26,821 +0 0.00% 210,000
2020-09-02 2020-08-31 7.819 26,821 +0 0.00% 209,700
2020-09-01 2020-08-28 7.930 26,821 +0 0.00% 212,700
2020-08-31 2020-08-27 7.684 26,821 +0 0.00% 206,100
2020-08-28 2020-08-26 7.662 26,821 +0 0.00% 205,500
2020-08-27 2020-08-25 7.807 26,821 +0 0.00% 209,400
2020-08-26 2020-08-24 7.908 26,821 +0 0.00% 212,100
2020-08-25 2020-08-21 8.288 26,821 +26,821 0.00% 222,300
2020-07-13 2020-07-09 9.340 0 -1,239
2020-06-22 2020-06-18 9.136 1,239 +4 0.00% 11,319
2020-05-04 2020-04-28 9.540 1,235 -2,375 0.00% 11,782
2019-09-16 2019-09-12 4.682 3,610 +19 0.00% 16,903
2019-07-24 2019-07-22 4.773 3,591 +2,363 0.00% 17,138
2019-06-21 2019-06-19 4.570 1,228 -35,453 0.00% 5,611
2019-06-13 2019-06-11 4.367 36,681 +195 0.00% 160,189
2018-11-01 2018-10-30 1.985 36,486 -52,896 0.00% 72,426
2018-10-30 2018-10-26 2.087 89,382 +26,448 0.00% 186,551
2018-10-26 2018-10-24 2.223 62,934 +26,448 0.00% 139,917
2018-10-16 2018-10-12 2.223 36,486 -26,448 0.00% 81,117
2018-10-15 2018-10-11 2.076 62,934 +26,448 0.00% 130,637
2018-09-24 2018-09-20 2.632 36,486 -44,080 0.00% 96,016
2018-09-17 2018-09-13 2.541 80,566 +717 0.00% 204,697
2018-09-14 2018-09-12 2.438 79,849 +43,688 0.00% 194,651
2018-08-14 2018-08-10 3.147 36,161 -26,213 0.00% 113,810
2018-08-13 2018-08-09 3.067 62,374 +26,213 0.00% 191,314
2018-07-12 2018-07-10 2.999 36,161 -17,476 0.00% 108,430
2018-07-05 2018-07-03 2.964 53,637 +17,476 0.00% 158,991
2018-06-11 2018-06-07 3.383 36,161 +189 0.00% 122,315
2018-05-23 2018-05-18 2.991 35,972 -17,383 0.00% 107,604
2018-05-21 2018-05-17 2.945 53,355 -52,151 0.00% 157,147
2018-05-18 2018-05-16 3.003 105,506 -17,384 0.00% 316,817
2018-05-17 2018-05-15 3.003 122,890 +17,384 0.00% 369,019
2018-05-15 2018-05-11 2.922 105,506 -13,038 0.00% 308,320
2018-05-14 2018-05-10 2.830 118,544 -17,383 0.00% 335,510
2018-05-11 2018-05-09 2.830 135,927 +17,383 0.00% 384,709
2018-05-10 2018-05-08 2.865 118,544 -8,691 0.00% 339,602
2018-05-09 2018-05-07 2.773 127,235 -34,768 0.00% 352,789
2018-05-07 2018-05-03 2.796 162,003 +26,076 0.01% 452,919
2018-05-04 2018-05-02 2.761 135,927 -26,076 0.00% 375,326
2018-05-03 2018-04-30 2.727 162,003 -26,075 0.01% 441,736
2018-04-27 2018-04-25 2.715 188,078 +65,188 0.01% 510,671
2018-04-26 2018-04-24 2.646 122,890 +30,422 0.00% 325,189
2018-04-25 2018-04-23 2.577 92,468 +30,421 0.00% 238,304
2018-04-24 2018-04-20 2.577 62,047 +17,383 0.00% 159,904
2018-04-23 2018-04-19 2.646 44,664 +8,692 0.00% 118,189
2018-02-20 2018-02-13 2.888 35,972 +26,076 0.00% 103,879
2018-02-13 2018-02-09 2.681 9,896 -330,288 0.00% 26,528
2018-02-12 2018-02-08 2.842 340,184 -17,384 0.01% 966,723
2018-02-09 2018-02-07 2.715 357,568 -43,458 0.01% 970,872
2018-02-08 2018-02-06 3.014 401,026 -34,768 0.01% 1,208,830
2018-02-05 2018-02-01 3.267 435,794 +34,768 0.02% 1,423,938
2018-01-29 2018-01-25 2.911 401,026 +17,383 0.01% 1,167,305
2018-01-22 2018-01-18 2.784 383,643 -17,383 0.01% 1,068,154
2018-01-19 2018-01-17 2.773 401,026 +8,691 0.01% 1,111,939
2018-01-18 2018-01-16 2.830 392,335 +43,459 0.01% 1,110,411
2018-01-17 2018-01-15 2.704 348,876 -17,383 0.01% 943,258
2018-01-03 2017-12-29 2.439 366,259 -147,761 0.01% 893,338
2017-12-22 2017-12-20 2.278 514,020 +4,346 0.02% 1,170,945
2017-12-21 2017-12-19 2.255 509,674 -60,842 0.02% 1,149,317
2017-12-20 2017-12-18 2.278 570,516 -13,038 0.02% 1,299,644
2017-12-19 2017-12-15 2.278 583,554 +17,384 0.02% 1,329,345
2017-12-18 2017-12-14 2.278 566,170 +26,075 0.02% 1,289,744
2017-12-15 2017-12-13 2.232 540,095 +69,534 0.02% 1,205,489
2017-12-14 2017-12-12 2.174 470,561 -69,534 0.02% 1,023,220
2017-12-12 2017-12-08 2.197 540,095 +73,880 0.02% 1,186,848
2017-12-11 2017-12-07 2.151 466,215 +82,572 0.02% 1,003,042
2017-12-08 2017-12-06 2.197 383,643 -17,383 0.01% 843,048
2017-12-07 2017-12-05 2.267 401,026 -243,370 0.01% 908,929
2017-12-05 2017-12-01 2.382 644,396 +8,692 0.02% 1,534,669
2017-12-04 2017-11-30 2.428 635,704 -43,459 0.02% 1,543,223
2017-12-01 2017-11-29 2.428 679,163 +86,917 0.02% 1,648,724
2017-11-24 2017-11-22 2.393 592,246 +130,377 0.02% 1,417,284
2017-11-23 2017-11-21 2.416 461,869 -160,798 0.02% 1,115,911
2017-11-22 2017-11-20 2.336 622,667 +34,767 0.02% 1,454,264
2017-11-21 2017-11-17 2.324 587,900 -8,691 0.02% 1,366,301
2017-11-20 2017-11-16 2.370 596,591 +39,113 0.02% 1,413,954
2017-11-17 2017-11-15 2.313 557,478 -26,076 0.02% 1,289,185
2017-11-16 2017-11-14 2.197 583,554 +34,767 0.02% 1,282,348
2017-10-30 2017-10-26 2.186 548,787 +78,226 0.02% 1,199,634
2017-10-25 2017-10-23 2.174 470,561 -26,075 0.02% 1,023,220
2017-10-24 2017-10-20 2.151 496,636 -165,144 0.02% 1,068,492
2017-10-23 2017-10-19 2.082 661,780 -26,075 0.02% 1,378,109
2017-10-20 2017-10-18 2.151 687,855 +26,075 0.02% 1,479,892
2017-10-18 2017-10-16 2.163 661,780 +8,692 0.02% 1,431,406
2017-10-16 2017-10-12 2.209 653,088 -8,692 0.02% 1,442,661
2017-10-12 2017-10-10 2.243 661,780 -17,383 0.02% 1,484,703
2017-10-11 2017-10-09 2.243 679,163 +34,767 0.02% 1,523,702
2017-10-09 2017-10-04 2.278 644,396 +95,609 0.02% 1,467,944
2017-10-06 2017-10-03 2.382 548,787 -8,691 0.02% 1,306,970
2017-10-04 2017-09-29 2.151 557,478 -43,459 0.02% 1,199,391
2017-10-03 2017-09-28 2.082 600,937 -8,692 0.02% 1,251,408
2017-09-29 2017-09-27 2.128 609,629 -26,075 0.02% 1,297,564
2017-09-28 2017-09-26 2.082 635,704 -17,384 0.02% 1,323,808
2017-09-27 2017-09-25 2.048 653,088 +95,610 0.02% 1,337,467
2017-09-25 2017-09-21 2.140 557,478 -52,151 0.02% 1,192,977
2017-09-22 2017-09-20 2.002 609,629 +26,075 0.02% 1,220,411
2017-09-20 2017-09-18 1.864 583,554 -2,898 0.02% 1,087,646
2017-09-18 2017-09-14 1.864 586,452 +30,422 0.02% 1,093,047
2017-09-14 2017-09-12 1.898 556,030 +43,458 0.02% 1,055,537
2017-09-11 2017-09-07 1.887 512,572 +8,692 0.02% 967,142
2017-09-06 2017-09-04 1.841 503,880 -8,692 0.02% 927,553
2017-09-05 2017-09-01 1.921 512,572 +47,805 0.02% 984,833
2017-08-29 2017-08-25 1.921 464,767 +86,918 0.02% 892,983
2017-08-25 2017-08-22 1.956 377,849 -86,918 0.01% 739,024
2017-08-21 2017-08-17 1.950 464,767 +4,175 0.02% 906,472
2017-08-17 2017-08-15 1.939 460,592 +43,068 0.02% 892,982
2017-08-16 2017-08-14 1.985 417,524 -8,613 0.01% 828,872
2017-08-14 2017-08-10 1.974 426,137 -8,614 0.02% 841,023
2017-08-10 2017-08-08 1.962 434,751 -8,614 0.02% 852,977
2017-07-26 2017-07-24 1.695 443,365 +8,614 0.02% 751,492
2017-07-20 2017-07-18 1.753 434,751 +51,682 0.02% 762,127
2017-07-19 2017-07-17 1.788 383,069 -51,682 0.01% 684,869
2017-07-07 2017-07-05 1.730 434,751 +43,068 0.02% 752,033
2017-07-06 2017-07-04 1.718 391,683 +8,614 0.01% 672,986
2017-06-28 2017-06-26 1.823 383,069 +8,614 0.01% 698,211
2017-06-13 2017-06-09 1.730 374,455 +8,614 0.01% 647,733
2017-06-09 2017-06-07 1.672 365,841 -43,069 0.01% 611,596
2017-05-26 2017-05-24 1.649 408,910 +3,102 0.01% 674,472
2017-05-19 2017-05-17 1.649 405,808 +42,742 0.01% 669,355
2017-05-18 2017-05-16 1.685 363,066 +8,548 0.01% 611,597
2017-05-02 2017-04-27 1.579 354,518 -8,548 0.01% 559,873
2017-04-24 2017-04-20 1.626 363,066 +17,097 0.01% 590,361
2017-04-20 2017-04-18 1.614 345,969 -17,097 0.01% 558,513
2017-04-07 2017-04-05 1.661 363,066 -8,548 0.01% 603,102
2017-03-30 2017-03-28 1.720 371,614 -8,549 0.01% 639,038
2017-03-24 2017-03-22 1.731 380,163 -8,548 0.01% 658,186
2017-03-07 2017-03-03 1.626 388,711 -42,742 0.01% 632,061
2017-03-06 2017-03-02 1.649 431,453 -85,484 0.02% 711,655
2017-03-03 2017-03-01 1.614 516,937 +136,774 0.02% 834,514
2017-03-01 2017-02-27 1.638 380,163 +17,097 0.01% 622,608
2017-02-27 2017-02-23 1.673 363,066 -8,548 0.01% 607,350
2017-02-24 2017-02-22 1.661 371,614 -76,936 0.01% 617,302
2017-02-23 2017-02-21 1.626 448,550 +76,936 0.02% 729,361
2017-02-22 2017-02-20 1.661 371,614 -17,097 0.01% 617,302
2017-02-20 2017-02-16 1.661 388,711 +42,742 0.01% 645,702
2017-02-17 2017-02-15 1.696 345,969 -85,484 0.01% 586,843
2017-02-16 2017-02-14 1.673 431,453 +42,742 0.02% 721,750
2017-02-15 2017-02-13 1.685 388,711 +42,742 0.01% 654,797
2017-02-10 2017-02-08 1.731 345,969 -59,839 0.01% 598,985
2017-02-08 2017-02-06 1.626 405,808 -42,742 0.01% 659,861
2017-02-07 2017-02-03 1.579 448,550 -42,741 0.02% 708,373
2017-02-06 2017-02-02 1.614 491,291 +42,741 0.02% 793,113
2017-02-03 2017-02-01 1.626 448,550 -42,741 0.02% 729,361
2017-02-02 2017-01-27 1.603 491,291 +4,274 0.02% 787,366
2017-02-01 2017-01-25 1.603 487,017 +42,742 0.02% 780,516
2017-01-20 2017-01-18 1.579 444,275 +38,467 0.02% 701,621
2017-01-19 2017-01-17 1.591 405,808 +42,742 0.01% 645,619
2017-01-17 2017-01-13 1.649 363,066 +17,097 0.01% 598,855
2017-01-13 2017-01-11 1.649 345,969 -34,194 0.01% 570,655
2017-01-12 2017-01-10 1.509 380,163 +34,194 0.01% 573,689
2017-01-10 2017-01-06 1.474 345,969 -4,274 0.01% 509,947
2017-01-09 2017-01-05 1.521 350,243 -34,194 0.01% 532,635
2017-01-05 2017-01-03 1.544 384,437 +34,194 0.01% 593,630
2016-12-20 2016-12-16 1.556 350,243 -8,549 0.01% 544,927
2016-12-09 2016-12-07 1.579 358,792 +8,549 0.01% 566,622
2016-11-23 2016-11-21 1.614 350,243 -42,742 0.01% 565,413
2016-11-22 2016-11-18 1.661 392,985 -17,097 0.01% 652,802
2016-11-18 2016-11-16 1.696 410,082 +59,839 0.01% 695,594
2016-11-09 2016-11-07 1.837 350,243 -42,742 0.01% 643,259
2016-11-08 2016-11-04 1.825 392,985 +42,742 0.01% 717,163
2016-11-03 2016-11-01 1.860 350,243 -42,742 0.01% 651,454
2016-10-26 2016-10-24 1.942 392,985 -42,742 0.01% 763,135
2016-10-24 2016-10-19 1.883 435,727 -21,371 0.02% 820,649
2016-10-19 2016-10-17 1.837 457,098 -12,823 0.02% 839,510
2016-10-18 2016-10-14 1.860 469,921 +8,549 0.02% 874,056
2016-10-17 2016-10-13 1.860 461,372 +42,742 0.02% 858,154
2016-10-14 2016-10-12 1.895 418,630 -17,097 0.01% 793,346
2016-10-11 2016-10-06 1.965 435,727 -85,484 0.02% 856,329
2016-10-07 2016-10-05 1.895 521,211 -42,742 0.02% 987,747
2016-10-06 2016-10-04 1.883 563,953 -51,290 0.02% 1,062,150
2016-10-03 2016-09-29 1.930 615,243 -34,193 0.02% 1,187,539
2016-09-29 2016-09-27 1.918 649,436 -42,742 0.02% 1,245,940
2016-09-23 2016-09-21 2.024 692,178 +247,903 0.02% 1,400,816
2016-09-22 2016-09-20 1.860 444,275 +42,741 0.02% 826,354
2016-09-21 2016-09-19 1.895 401,534 -42,741 0.01% 760,947
2016-09-13 2016-09-09 1.883 444,275 -170,968 0.02% 836,748
2016-09-09 2016-09-07 1.977 615,243 +162,419 0.02% 1,216,327
2016-09-07 2016-09-05 1.990 452,824 +19,967 0.02% 901,163
2016-09-06 2016-09-02 1.896 432,857 +42,460 0.02% 820,649
2016-09-05 2016-09-01 1.896 390,397 -42,460 0.01% 740,150
2016-09-01 2016-08-30 1.861 432,857 -21,230 0.02% 805,357
2016-08-30 2016-08-26 1.861 454,087 -21,230 0.02% 844,857
2016-08-25 2016-08-23 1.908 475,317 -50,953 0.02% 906,746
2016-08-24 2016-08-22 1.825 526,270 +50,953 0.02% 960,567
2016-08-23 2016-08-19 2.002 475,317 -42,461 0.02% 951,523
2016-08-22 2016-08-18 2.025 517,778 +42,461 0.02% 1,048,719
2016-08-19 2016-08-17 2.049 475,317 -4,246 0.02% 973,912
2016-08-18 2016-08-16 2.073 479,563 -42,461 0.02% 993,906
2016-08-17 2016-08-15 2.037 522,024 +42,461 0.02% 1,063,466
2016-08-12 2016-08-10 2.002 479,563 -42,461 0.02% 960,023
2016-08-11 2016-08-09 2.084 522,024 +42,461 0.02% 1,088,055
2016-08-10 2016-08-08 2.096 479,563 +42,460 0.02% 1,005,201
2016-08-09 2016-08-05 2.073 437,103 -89,167 0.02% 905,907
2016-08-08 2016-08-04 2.073 526,270 -25,476 0.02% 1,090,708
2016-08-04 2016-08-01 1.955 551,746 -67,936 0.02% 1,078,536
2016-08-03 2016-07-29 1.896 619,682 +123,135 0.02% 1,174,849
2016-07-28 2016-07-26 1.955 496,547 -4,247 0.02% 970,634
2016-07-26 2016-07-22 1.790 500,794 -4,246 0.02% 896,375
2016-07-25 2016-07-21 1.625 505,040 +42,461 0.02% 820,714
2016-07-22 2016-07-20 1.660 462,579 -25,476 0.02% 768,055
2016-07-20 2016-07-18 1.378 488,055 +93,412 0.02% 672,422
2016-07-19 2016-07-15 1.401 394,643 -110,397 0.01% 553,017
2016-07-14 2016-07-12 1.390 505,040 -33,968 0.02% 701,770
2016-07-11 2016-07-07 1.401 539,008 -33,968 0.02% 755,317
2016-06-30 2016-06-28 1.248 572,976 -42,460 0.02% 715,203
2016-06-28 2016-06-24 1.248 615,436 -135,873 0.02% 768,203
2016-06-20 2016-06-16 1.284 751,309 +42,460 0.03% 964,345
2016-06-16 2016-06-14 1.295 708,849 -42,460 0.03% 918,192
2016-06-15 2016-06-13 1.260 751,309 -42,460 0.03% 946,650
2016-06-10 2016-06-07 1.378 793,769 +42,460 0.03% 1,093,622
2016-06-08 2016-06-06 1.342 751,309 +42,460 0.03% 1,008,581
2016-06-07 2016-06-03 1.368 708,849 -8,492 0.03% 970,050
2016-06-06 2016-06-02 1.345 717,341 +7,485 0.03% 964,599
2016-05-30 2016-05-26 1.333 709,856 -92,438 0.03% 946,087
2016-05-24 2016-05-20 1.285 802,294 -100,841 0.03% 1,031,098
2016-05-16 2016-05-12 1.357 903,135 +42,017 0.03% 1,225,181
2016-05-13 2016-05-11 1.357 861,118 +42,018 0.03% 1,168,181
2016-05-09 2016-05-05 1.333 819,100 +42,017 0.03% 1,091,686
2016-05-05 2016-05-03 1.309 777,083 -42,017 0.03% 1,017,192
2016-04-22 2016-04-20 1.368 819,100 -8,404 0.03% 1,120,927
2016-04-18 2016-04-14 1.487 827,504 +50,421 0.03% 1,230,900
2016-04-15 2016-04-13 1.487 777,083 +142,858 0.03% 1,155,900
2016-04-13 2016-04-11 1.404 634,225 -16,807 0.02% 890,570
2016-04-12 2016-04-08 1.380 651,032 +42,018 0.02% 898,676
2016-04-01 2016-03-30 1.404 609,014 -8,404 0.02% 855,169
2016-03-29 2016-03-23 1.333 617,418 -193,279 0.02% 822,887
2016-03-21 2016-03-17 1.440 810,697 -25,210 0.03% 1,167,311
2016-03-18 2016-03-16 1.368 835,907 +50,420 0.03% 1,143,928
2016-03-17 2016-03-15 1.333 785,487 -25,210 0.03% 1,046,887
2016-03-16 2016-03-14 1.345 810,697 -100,841 0.03% 1,090,134
2016-03-15 2016-03-11 1.071 911,538 -84,035 0.03% 976,248
2016-03-14 2016-03-10 1.059 995,573 -84,034 0.04% 1,054,401
2016-03-09 2016-03-07 1.119 1,079,607 +42,017 0.04% 1,207,637
2016-03-07 2016-03-03 1.107 1,037,590 -130,253 0.04% 1,148,290
2016-03-04 2016-03-02 1.095 1,167,843 +84,034 0.04% 1,278,542
2016-03-02 2016-02-29 1.023 1,083,809 -42,017 0.04% 1,109,159
2016-02-25 2016-02-23 1.083 1,125,826 +84,034 0.04% 1,219,145
2016-02-18 2016-02-16 1.035 1,041,792 +42,018 0.04% 1,078,557
2016-02-16 2016-02-12 0.928 999,774 -42,018 0.04% 927,981
2016-01-29 2016-01-27 1.071 1,041,792 +16,807 0.04% 1,115,748
2016-01-28 2016-01-26 1.059 1,024,985 -588,241 0.04% 1,085,551
2016-01-27 2016-01-25 1.130 1,613,226 +46,219 0.06% 1,823,734
2016-01-26 2016-01-22 1.107 1,567,007 -42,017 0.06% 1,734,190
2016-01-25 2016-01-21 1.107 1,609,024 +42,017 0.06% 1,780,690
2016-01-22 2016-01-20 1.166 1,567,007 +126,052 0.06% 1,827,426
2016-01-21 2016-01-19 1.238 1,440,955 -42,017 0.05% 1,783,309
2016-01-18 2016-01-14 1.178 1,482,972 +92,437 0.05% 1,747,072
2016-01-15 2016-01-13 1.202 1,390,535 -92,437 0.05% 1,671,268
2016-01-14 2016-01-12 1.178 1,482,972 +42,017 0.05% 1,747,072
2016-01-13 2016-01-11 1.166 1,440,955 -42,017 0.05% 1,680,425
2016-01-06 2016-01-04 1.440 1,482,972 +16,807 0.05% 2,135,311
2015-12-29 2015-12-24 1.452 1,466,165 -25,211 0.05% 2,128,558
2015-12-18 2015-12-16 1.487 1,491,376 +596,645 0.05% 2,218,400
2015-12-15 2015-12-11 1.476 894,731 -25,211 0.03% 1,320,252
2015-12-14 2015-12-10 1.535 919,942 +16,807 0.03% 1,412,189
2015-12-11 2015-12-09 1.606 903,135 +67,228 0.03% 1,450,872
2015-12-10 2015-12-08 1.654 835,907 +33,613 0.03% 1,382,660
2015-11-27 2015-11-25 1.868 802,294 +100,842 0.03% 1,498,911
2015-11-23 2015-11-19 1.785 701,452 -25,211 0.03% 1,252,080
2015-11-20 2015-11-18 1.797 726,663 +58,825 0.03% 1,305,728
2015-11-18 2015-11-16 1.975 667,838 +33,613 0.02% 1,319,234
2015-11-17 2015-11-13 1.999 634,225 +100,842 0.02% 1,267,930
2015-11-16 2015-11-12 2.059 533,383 +151,262 0.02% 1,098,065
2015-11-13 2015-11-11 2.071 382,121 +8,403 0.01% 791,212
2015-11-12 2015-11-10 2.059 373,718 -323,532 0.01% 769,366
2015-11-11 2015-11-09 2.142 697,250 +142,858 0.03% 1,493,495
2015-11-10 2015-11-06 1.844 554,392 -67,227 0.02% 1,022,566
2015-11-06 2015-11-04 1.714 621,619 +142,858 0.02% 1,065,196
2015-11-05 2015-11-03 1.737 478,761 +8,403 0.02% 831,791
2015-11-04 2015-11-02 1.666 470,358 +373,954 0.02% 783,609
2015-11-03 2015-10-30 1.583 96,404 -67,228 0.00% 152,577
2015-11-02 2015-10-29 1.404 163,632 +84,035 0.01% 229,770
2015-10-30 2015-10-28 1.499 79,597 -75,631 0.00% 119,347
2015-10-29 2015-10-27 1.416 155,228 +151,262 0.01% 219,816
2015-10-27 2015-10-23 1.261 3,966 0.00% 5,003

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top