History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 44,666 | +0 | 0.00% | 218,863 |
| 2025-10-13 | 2025-10-09 | 4.920 | 44,666 | +0 | 0.00% | 219,757 |
| 2025-10-10 | 2025-10-08 | 4.860 | 44,666 | +0 | 0.00% | 217,077 |
| 2025-10-09 | 2025-10-06 | 4.900 | 44,666 | +0 | 0.00% | 218,863 |
| 2025-10-08 | 2025-10-03 | 4.950 | 44,666 | +0 | 0.00% | 221,097 |
| 2025-10-06 | 2025-10-02 | 4.980 | 44,666 | +0 | 0.00% | 222,437 |
| 2025-10-03 | 2025-09-30 | 5.040 | 44,666 | +0 | 0.00% | 225,117 |
| 2025-10-02 | 2025-09-29 | 4.950 | 44,666 | +0 | 0.00% | 221,097 |
| 2025-09-30 | 2025-09-26 | 4.920 | 44,666 | +0 | 0.00% | 219,757 |
| 2025-09-29 | 2025-09-25 | 4.890 | 44,666 | +0 | 0.00% | 218,417 |
| 2025-09-26 | 2025-09-24 | 4.950 | 44,666 | +0 | 0.00% | 221,097 |
| 2025-09-25 | 2025-09-23 | 4.980 | 44,666 | +0 | 0.00% | 222,437 |
| 2025-09-24 | 2025-09-22 | 5.000 | 44,666 | +0 | 0.00% | 223,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 44,666 | +0 | 0.00% | 227,797 |
| 2025-09-22 | 2025-09-18 | 5.252 | 44,666 | +0 | 0.00% | 234,585 |
| 2025-09-19 | 2025-09-17 | 5.344 | 44,666 | +867 | 0.00% | 238,684 |
| 2025-09-18 | 2025-09-16 | 5.272 | 43,799 | +0 | 0.00% | 230,925 |
| 2025-09-17 | 2025-09-15 | 5.303 | 43,799 | +0 | 0.00% | 232,265 |
| 2025-09-16 | 2025-09-12 | 5.395 | 43,799 | +0 | 0.00% | 236,285 |
| 2025-09-15 | 2025-09-11 | 5.446 | 43,799 | +0 | 0.00% | 238,518 |
| 2025-09-12 | 2025-09-10 | 5.395 | 43,799 | +0 | 0.00% | 236,285 |
| 2025-09-11 | 2025-09-09 | 5.385 | 43,799 | +0 | 0.00% | 235,838 |
| 2025-09-10 | 2025-09-08 | 5.344 | 43,799 | +0 | 0.00% | 234,051 |
| 2025-09-09 | 2025-09-05 | 5.283 | 43,799 | +0 | 0.00% | 231,371 |
| 2025-09-08 | 2025-09-04 | 5.262 | 43,799 | +0 | 0.00% | 230,478 |
| 2025-09-05 | 2025-09-03 | 5.303 | 43,799 | +0 | 0.00% | 232,265 |
| 2025-09-04 | 2025-09-02 | 5.395 | 43,799 | +0 | 0.00% | 236,285 |
| 2025-09-03 | 2025-09-01 | 5.446 | 43,799 | +0 | 0.00% | 238,518 |
| 2025-09-02 | 2025-08-29 | 5.446 | 43,799 | +0 | 0.00% | 238,518 |
| 2025-09-01 | 2025-08-28 | 5.446 | 43,799 | +0 | 0.00% | 238,518 |
| 2025-08-29 | 2025-08-27 | 5.436 | 43,799 | +0 | 0.00% | 238,071 |
| 2025-08-28 | 2025-08-26 | 5.650 | 43,799 | +0 | 0.00% | 247,451 |
| 2025-08-27 | 2025-08-25 | 5.966 | 43,799 | +0 | 0.00% | 261,298 |
| 2025-08-26 | 2025-08-22 | 5.833 | 43,799 | +0 | 0.00% | 255,491 |
| 2025-08-25 | 2025-08-21 | 5.935 | 43,799 | +0 | 0.00% | 259,958 |
| 2025-08-22 | 2025-08-20 | 5.823 | 43,799 | +0 | 0.00% | 255,045 |
| 2025-08-21 | 2025-08-19 | 5.986 | 43,799 | +0 | 0.00% | 262,191 |
| 2025-08-20 | 2025-08-18 | 5.864 | 43,799 | +0 | 0.00% | 256,831 |
| 2025-08-19 | 2025-08-15 | 5.864 | 43,799 | +0 | 0.00% | 256,831 |
| 2025-08-18 | 2025-08-14 | 5.843 | 43,799 | +0 | 0.00% | 255,938 |
| 2025-08-15 | 2025-08-13 | 5.772 | 43,799 | +0 | 0.00% | 252,811 |
| 2025-08-14 | 2025-08-12 | 5.731 | 43,799 | +0 | 0.00% | 251,025 |
| 2025-08-13 | 2025-08-11 | 5.599 | 43,799 | +0 | 0.00% | 245,218 |
| 2025-08-12 | 2025-08-08 | 5.568 | 43,799 | +0 | 0.00% | 243,878 |
| 2025-08-11 | 2025-08-07 | 5.609 | 43,799 | +0 | 0.00% | 245,665 |
| 2025-08-08 | 2025-08-06 | 5.558 | 43,799 | +0 | 0.00% | 243,431 |
| 2025-08-07 | 2025-08-05 | 5.548 | 43,799 | +0 | 0.00% | 242,985 |
| 2025-08-06 | 2025-08-04 | 5.548 | 43,799 | +0 | 0.00% | 242,985 |
| 2025-08-05 | 2025-08-01 | 5.507 | 43,799 | +0 | 0.00% | 241,198 |
| 2025-08-04 | 2025-07-31 | 5.507 | 43,799 | +0 | 0.00% | 241,198 |
| 2025-08-01 | 2025-07-30 | 5.741 | 43,799 | +0 | 0.00% | 251,471 |
| 2025-07-31 | 2025-07-29 | 5.731 | 43,799 | +0 | 0.00% | 251,025 |
| 2025-07-30 | 2025-07-28 | 5.803 | 43,799 | +0 | 0.00% | 254,151 |
| 2025-07-29 | 2025-07-25 | 5.803 | 43,799 | +0 | 0.00% | 254,151 |
| 2025-07-28 | 2025-07-24 | 5.864 | 43,799 | +0 | 0.00% | 256,831 |
| 2025-07-25 | 2025-07-23 | 5.792 | 43,799 | +0 | 0.00% | 253,705 |
| 2025-07-24 | 2025-07-22 | 5.752 | 43,799 | +0 | 0.00% | 251,918 |
| 2025-07-23 | 2025-07-21 | 5.680 | 43,799 | +0 | 0.00% | 248,791 |
| 2025-07-22 | 2025-07-18 | 5.660 | 43,799 | +0 | 0.00% | 247,898 |
| 2025-07-21 | 2025-07-17 | 5.527 | 43,799 | +0 | 0.00% | 242,091 |
| 2025-07-18 | 2025-07-16 | 5.558 | 43,799 | +0 | 0.00% | 243,431 |
| 2025-07-17 | 2025-07-15 | 5.619 | 43,799 | +0 | 0.00% | 246,111 |
| 2025-07-16 | 2025-07-14 | 5.650 | 43,799 | +0 | 0.00% | 247,451 |
| 2025-07-15 | 2025-07-11 | 5.619 | 43,799 | +0 | 0.00% | 246,111 |
| 2025-07-14 | 2025-07-10 | 5.680 | 43,799 | +0 | 0.00% | 248,791 |
| 2025-07-11 | 2025-07-09 | 5.487 | 43,799 | +0 | 0.00% | 240,305 |
| 2025-07-10 | 2025-07-08 | 5.507 | 43,799 | +0 | 0.00% | 241,198 |
| 2025-07-09 | 2025-07-07 | 5.578 | 43,799 | +0 | 0.00% | 244,325 |
| 2025-07-08 | 2025-07-04 | 5.609 | 43,799 | +0 | 0.00% | 245,665 |
| 2025-07-07 | 2025-07-03 | 5.589 | 43,799 | +0 | 0.00% | 244,771 |
| 2025-07-04 | 2025-07-02 | 5.578 | 43,799 | +0 | 0.00% | 244,325 |
| 2025-07-03 | 2025-06-30 | 5.589 | 43,799 | +0 | 0.00% | 244,771 |
| 2025-07-02 | 2025-06-27 | 5.650 | 43,799 | +0 | 0.00% | 247,451 |
| 2025-06-30 | 2025-06-26 | 5.538 | 43,799 | +0 | 0.00% | 242,538 |
| 2025-06-27 | 2025-06-25 | 5.538 | 43,799 | +0 | 0.00% | 242,538 |
| 2025-06-26 | 2025-06-24 | 5.527 | 43,799 | +0 | 0.00% | 242,091 |
| 2025-06-25 | 2025-06-23 | 5.374 | 43,799 | +0 | 0.00% | 235,391 |
| 2025-06-24 | 2025-06-20 | 5.323 | 43,799 | +0 | 0.00% | 233,158 |
| 2025-06-23 | 2025-06-19 | 5.483 | 43,799 | +0 | 0.00% | 240,159 |
| 2025-06-20 | 2025-06-18 | 5.577 | 43,799 | +788 | 0.00% | 244,253 |
| 2025-06-19 | 2025-06-17 | 5.629 | 43,011 | +0 | 0.00% | 242,092 |
| 2025-06-18 | 2025-06-16 | 5.649 | 43,011 | +0 | 0.00% | 242,985 |
| 2025-06-17 | 2025-06-13 | 5.556 | 43,011 | +0 | 0.00% | 238,965 |
| 2025-06-16 | 2025-06-12 | 5.608 | 43,011 | +0 | 0.00% | 241,198 |
| 2025-06-13 | 2025-06-11 | 5.639 | 43,011 | +0 | 0.00% | 242,538 |
| 2025-06-12 | 2025-06-10 | 5.608 | 43,011 | +0 | 0.00% | 241,198 |
| 2025-06-11 | 2025-06-09 | 5.473 | 43,011 | +0 | 0.00% | 235,392 |
| 2025-06-10 | 2025-06-06 | 5.483 | 43,011 | +0 | 0.00% | 235,838 |
| 2025-06-09 | 2025-06-05 | 5.411 | 43,011 | +0 | 0.00% | 232,712 |
| 2025-06-06 | 2025-06-04 | 5.390 | 43,011 | +0 | 0.00% | 231,818 |
| 2025-06-05 | 2025-06-03 | 5.390 | 43,011 | +0 | 0.00% | 231,818 |
| 2025-06-04 | 2025-06-02 | 5.307 | 43,011 | +0 | 0.00% | 228,245 |
| 2025-06-03 | 2025-05-30 | 5.431 | 43,011 | +0 | 0.00% | 233,605 |
| 2025-06-02 | 2025-05-29 | 5.494 | 43,011 | +0 | 0.00% | 236,285 |
| 2025-05-30 | 2025-05-28 | 5.483 | 43,011 | +0 | 0.00% | 235,838 |
| 2025-05-29 | 2025-05-27 | 5.411 | 43,011 | +0 | 0.00% | 232,712 |
| 2025-05-28 | 2025-05-26 | 5.431 | 43,011 | +0 | 0.00% | 233,605 |
| 2025-05-27 | 2025-05-23 | 5.400 | 43,011 | +0 | 0.00% | 232,265 |
| 2025-05-26 | 2025-05-22 | 5.421 | 43,011 | +0 | 0.00% | 233,158 |
| 2025-05-23 | 2025-05-21 | 5.535 | 43,011 | +0 | 0.00% | 238,072 |
| 2025-05-22 | 2025-05-20 | 5.473 | 43,011 | +0 | 0.00% | 235,392 |
| 2025-05-21 | 2025-05-19 | 5.494 | 43,011 | +0 | 0.00% | 236,285 |
| 2025-05-20 | 2025-05-16 | 5.473 | 43,011 | +0 | 0.00% | 235,392 |
| 2025-05-19 | 2025-05-15 | 5.535 | 43,011 | +0 | 0.00% | 238,072 |
| 2025-05-16 | 2025-05-14 | 5.618 | 43,011 | +0 | 0.00% | 241,645 |
| 2025-05-15 | 2025-05-13 | 5.556 | 43,011 | +0 | 0.00% | 238,965 |
| 2025-05-14 | 2025-05-12 | 5.639 | 43,011 | +0 | 0.00% | 242,538 |
| 2025-05-13 | 2025-05-09 | 5.504 | 43,011 | +0 | 0.00% | 236,732 |
| 2025-05-12 | 2025-05-08 | 5.587 | 43,011 | +0 | 0.00% | 240,305 |
| 2025-05-09 | 2025-05-07 | 5.629 | 43,011 | +0 | 0.00% | 242,092 |
| 2025-05-08 | 2025-05-06 | 5.681 | 43,011 | +0 | 0.00% | 244,325 |
| 2025-05-07 | 2025-05-02 | 5.670 | 43,011 | +0 | 0.00% | 243,878 |
| 2025-05-06 | 2025-04-30 | 5.597 | 43,011 | +0 | 0.00% | 240,752 |
| 2025-05-02 | 2025-04-29 | 5.452 | 43,011 | +0 | 0.00% | 234,498 |
| 2025-04-30 | 2025-04-28 | 5.452 | 43,011 | +0 | 0.00% | 234,498 |
| 2025-04-29 | 2025-04-25 | 5.462 | 43,011 | +0 | 0.00% | 234,945 |
| 2025-04-28 | 2025-04-24 | 5.442 | 43,011 | +0 | 0.00% | 234,052 |
| 2025-04-25 | 2025-04-23 | 5.525 | 43,011 | +0 | 0.00% | 237,625 |
| 2025-04-24 | 2025-04-22 | 5.473 | 43,011 | +0 | 0.00% | 235,392 |
| 2025-04-23 | 2025-04-17 | 5.494 | 43,011 | +0 | 0.00% | 236,285 |
| 2025-04-22 | 2025-04-16 | 5.431 | 43,011 | +0 | 0.00% | 233,605 |
| 2025-04-17 | 2025-04-15 | 5.462 | 43,011 | +0 | 0.00% | 234,945 |
| 2025-04-16 | 2025-04-14 | 5.566 | 43,011 | +0 | 0.00% | 239,412 |
| 2025-04-15 | 2025-04-11 | 5.514 | 43,011 | +0 | 0.00% | 237,178 |
| 2025-04-14 | 2025-04-10 | 5.514 | 43,011 | +0 | 0.00% | 237,178 |
| 2025-04-11 | 2025-04-09 | 5.431 | 43,011 | +0 | 0.00% | 233,605 |
| 2025-04-10 | 2025-04-08 | 5.265 | 43,011 | +0 | 0.00% | 226,458 |
| 2025-04-09 | 2025-04-07 | 5.078 | 43,011 | +0 | 0.00% | 218,418 |
| 2025-04-08 | 2025-04-03 | 5.670 | 43,011 | +0 | 0.00% | 243,878 |
| 2025-04-07 | 2025-04-02 | 5.577 | 43,011 | +0 | 0.00% | 239,858 |
| 2025-04-03 | 2025-04-01 | 5.525 | 43,011 | +0 | 0.00% | 237,625 |
| 2025-04-02 | 2025-03-31 | 5.556 | 43,011 | +0 | 0.00% | 238,965 |
| 2025-04-01 | 2025-03-28 | 5.753 | 43,011 | +0 | 0.00% | 247,452 |
| 2025-03-31 | 2025-03-27 | 5.681 | 43,011 | +0 | 0.00% | 244,325 |
| 2025-03-28 | 2025-03-26 | 5.494 | 43,011 | +0 | 0.00% | 236,285 |
| 2025-03-27 | 2025-03-25 | 5.369 | 43,011 | +0 | 0.00% | 230,925 |
| 2025-03-26 | 2025-03-24 | 5.296 | 43,011 | +0 | 0.00% | 227,798 |
| 2025-03-25 | 2025-03-21 | 5.348 | 43,011 | +0 | 0.00% | 230,032 |
| 2025-03-24 | 2025-03-20 | 5.421 | 43,011 | +0 | 0.00% | 233,158 |
| 2025-03-21 | 2025-03-19 | 5.597 | 43,011 | +0 | 0.00% | 240,752 |
| 2025-03-20 | 2025-03-18 | 5.722 | 43,011 | +0 | 0.00% | 246,112 |
| 2025-03-19 | 2025-03-17 | 5.660 | 43,011 | +0 | 0.00% | 243,432 |
| 2025-03-18 | 2025-03-14 | 5.535 | 43,011 | +0 | 0.00% | 238,072 |
| 2025-03-17 | 2025-03-13 | 5.348 | 43,011 | +0 | 0.00% | 230,032 |
| 2025-03-14 | 2025-03-12 | 5.359 | 43,011 | +0 | 0.00% | 230,478 |
| 2025-03-13 | 2025-03-11 | 5.400 | 43,011 | +0 | 0.00% | 232,265 |
| 2025-03-12 | 2025-03-10 | 5.369 | 43,011 | +0 | 0.00% | 230,925 |
| 2025-03-11 | 2025-03-07 | 5.556 | 43,011 | +0 | 0.00% | 238,965 |
| 2025-03-10 | 2025-03-06 | 5.494 | 43,011 | +0 | 0.00% | 236,285 |
| 2025-03-07 | 2025-03-05 | 5.369 | 43,011 | +0 | 0.00% | 230,925 |
| 2025-03-06 | 2025-03-04 | 5.442 | 43,011 | +0 | 0.00% | 234,052 |
| 2025-03-05 | 2025-03-03 | 5.296 | 43,011 | +0 | 0.00% | 227,798 |
| 2025-03-04 | 2025-02-28 | 5.276 | 43,011 | +0 | 0.00% | 226,905 |
| 2025-03-03 | 2025-02-27 | 5.587 | 43,011 | +0 | 0.00% | 240,305 |
| 2025-02-28 | 2025-02-26 | 5.400 | 43,011 | +0 | 0.00% | 232,265 |
| 2025-02-27 | 2025-02-25 | 5.109 | 43,011 | +0 | 0.00% | 219,758 |
| 2025-02-26 | 2025-02-24 | 5.130 | 43,011 | +0 | 0.00% | 220,652 |
| 2025-02-25 | 2025-02-21 | 4.995 | 43,011 | +0 | 0.00% | 214,845 |
| 2025-02-24 | 2025-02-20 | 4.974 | 43,011 | +0 | 0.00% | 213,952 |
| 2025-02-21 | 2025-02-19 | 5.057 | 43,011 | +0 | 0.00% | 217,525 |
| 2025-02-20 | 2025-02-18 | 5.099 | 43,011 | +0 | 0.00% | 219,312 |
| 2025-02-19 | 2025-02-17 | 5.078 | 43,011 | +0 | 0.00% | 218,418 |
| 2025-02-18 | 2025-02-14 | 5.141 | 43,011 | +0 | 0.00% | 221,098 |
| 2025-02-17 | 2025-02-13 | 5.078 | 43,011 | +0 | 0.00% | 218,418 |
| 2025-02-14 | 2025-02-12 | 5.224 | 43,011 | +0 | 0.00% | 224,672 |
| 2025-02-13 | 2025-02-11 | 4.922 | 43,011 | +0 | 0.00% | 211,719 |
| 2025-02-12 | 2025-02-10 | 5.037 | 43,011 | +0 | 0.00% | 216,632 |
| 2025-02-11 | 2025-02-07 | 4.933 | 43,011 | +0 | 0.00% | 212,165 |
| 2025-02-10 | 2025-02-06 | 4.881 | 43,011 | +0 | 0.00% | 209,932 |
| 2025-02-07 | 2025-02-05 | 4.891 | 43,011 | +0 | 0.00% | 210,379 |
| 2025-02-06 | 2025-02-04 | 4.985 | 43,011 | +0 | 0.00% | 214,399 |
| 2025-02-05 | 2025-02-03 | 4.922 | 43,011 | +0 | 0.00% | 211,719 |
| 2025-02-04 | 2025-01-28 | 4.995 | 43,011 | +0 | 0.00% | 214,845 |
| 2025-02-03 | 2025-01-24 | 4.943 | 43,011 | +0 | 0.00% | 212,612 |
| 2025-01-27 | 2025-01-23 | 4.954 | 43,011 | +0 | 0.00% | 213,059 |
| 2025-01-24 | 2025-01-22 | 4.985 | 43,011 | +0 | 0.00% | 214,399 |
| 2025-01-23 | 2025-01-21 | 5.224 | 43,011 | +0 | 0.00% | 224,672 |
| 2025-01-22 | 2025-01-20 | 5.120 | 43,011 | +0 | 0.00% | 220,205 |
| 2025-01-21 | 2025-01-17 | 5.120 | 43,011 | +0 | 0.00% | 220,205 |
| 2025-01-20 | 2025-01-16 | 5.078 | 43,011 | +0 | 0.00% | 218,418 |
| 2025-01-17 | 2025-01-15 | 4.995 | 43,011 | +0 | 0.00% | 214,845 |
| 2025-01-16 | 2025-01-14 | 4.964 | 43,011 | +0 | 0.00% | 213,505 |
| 2025-01-15 | 2025-01-13 | 4.922 | 43,011 | +0 | 0.00% | 211,719 |
| 2025-01-14 | 2025-01-10 | 4.954 | 43,011 | +0 | 0.00% | 213,059 |
| 2025-01-13 | 2025-01-09 | 4.985 | 43,011 | +0 | 0.00% | 214,399 |
| 2025-01-10 | 2025-01-08 | 4.943 | 43,011 | +0 | 0.00% | 212,612 |
| 2025-01-09 | 2025-01-07 | 5.130 | 43,011 | +0 | 0.00% | 220,652 |
| 2025-01-08 | 2025-01-06 | 5.109 | 43,011 | +0 | 0.00% | 219,758 |
| 2025-01-07 | 2025-01-03 | 5.213 | 43,011 | +0 | 0.00% | 224,225 |
| 2025-01-06 | 2025-01-02 | 5.348 | 43,011 | +0 | 0.00% | 230,032 |
| 2025-01-03 | 2024-12-31 | 5.317 | 43,011 | +0 | 0.00% | 228,692 |
| 2025-01-02 | 2024-12-27 | 5.151 | 43,011 | +0 | 0.00% | 221,545 |
| 2024-12-30 | 2024-12-24 | 5.265 | 43,011 | +0 | 0.00% | 226,458 |
| 2024-12-27 | 2024-12-20 | 5.192 | 43,011 | +0 | 0.00% | 223,332 |
| 2024-12-23 | 2024-12-19 | 5.224 | 43,011 | +0 | 0.00% | 224,672 |
| 2024-12-20 | 2024-12-18 | 5.348 | 43,011 | +0 | 0.00% | 230,032 |
| 2024-12-19 | 2024-12-17 | 5.338 | 43,011 | +0 | 0.00% | 229,585 |
| 2024-12-18 | 2024-12-16 | 5.483 | 43,011 | +0 | 0.00% | 235,838 |
| 2024-12-17 | 2024-12-13 | 5.525 | 43,011 | +0 | 0.00% | 237,625 |
| 2024-12-16 | 2024-12-12 | 5.722 | 43,011 | +0 | 0.00% | 246,112 |
| 2024-12-13 | 2024-12-11 | 5.681 | 43,011 | +0 | 0.00% | 244,325 |
| 2024-12-12 | 2024-12-10 | 5.764 | 43,011 | +0 | 0.00% | 247,898 |
| 2024-12-11 | 2024-12-09 | 5.805 | 43,011 | +0 | 0.00% | 249,685 |
| 2024-12-10 | 2024-12-06 | 5.639 | 43,011 | +0 | 0.00% | 242,538 |
| 2024-12-09 | 2024-12-05 | 5.473 | 43,011 | +0 | 0.00% | 235,392 |
| 2024-12-06 | 2024-12-04 | 5.535 | 43,011 | +0 | 0.00% | 238,072 |
| 2024-12-05 | 2024-12-03 | 5.525 | 43,011 | +0 | 0.00% | 237,625 |
| 2024-12-04 | 2024-12-02 | 5.431 | 43,011 | +0 | 0.00% | 233,605 |
| 2024-12-03 | 2024-11-29 | 5.400 | 43,011 | +0 | 0.00% | 232,265 |
| 2024-12-02 | 2024-11-28 | 5.317 | 43,011 | +0 | 0.00% | 228,692 |
| 2024-11-29 | 2024-11-27 | 5.338 | 43,011 | +0 | 0.00% | 229,585 |
| 2024-11-28 | 2024-11-26 | 5.296 | 43,011 | +0 | 0.00% | 227,798 |
| 2024-11-27 | 2024-11-25 | 5.359 | 43,011 | +0 | 0.00% | 230,478 |
| 2024-11-26 | 2024-11-22 | 5.379 | 43,011 | +0 | 0.00% | 231,372 |
| 2024-11-25 | 2024-11-21 | 5.608 | 43,011 | +0 | 0.00% | 241,198 |
| 2024-11-22 | 2024-11-20 | 5.566 | 43,011 | +0 | 0.00% | 239,412 |
| 2024-11-21 | 2024-11-19 | 5.442 | 43,011 | +0 | 0.00% | 234,052 |
| 2024-11-20 | 2024-11-18 | 5.483 | 43,011 | +0 | 0.00% | 235,838 |
| 2024-11-19 | 2024-11-15 | 5.577 | 43,011 | +0 | 0.00% | 239,858 |
| 2024-11-18 | 2024-11-14 | 5.732 | 43,011 | +0 | 0.00% | 246,558 |
| 2024-11-15 | 2024-11-13 | 5.888 | 43,011 | +0 | 0.00% | 253,258 |
| 2024-11-14 | 2024-11-12 | 5.971 | 43,011 | +0 | 0.00% | 256,832 |
| 2024-11-13 | 2024-11-11 | 6.200 | 43,011 | +0 | 0.00% | 266,658 |
| 2024-11-12 | 2024-11-08 | 6.407 | 43,011 | +0 | 0.00% | 275,591 |
| 2024-11-11 | 2024-11-07 | 6.491 | 43,011 | +0 | 0.00% | 279,165 |
| 2024-11-08 | 2024-11-06 | 6.200 | 43,011 | +0 | 0.00% | 266,658 |
| 2024-11-07 | 2024-11-05 | 6.210 | 43,011 | +0 | 0.00% | 267,105 |
| 2024-11-06 | 2024-11-04 | 6.075 | 43,011 | +0 | 0.00% | 261,298 |
| 2024-11-05 | 2024-11-01 | 6.231 | 43,011 | +0 | 0.00% | 267,998 |
| 2024-11-04 | 2024-10-31 | 6.210 | 43,011 | +0 | 0.00% | 267,105 |
| 2024-11-01 | 2024-10-30 | 6.158 | 43,011 | +0 | 0.00% | 264,872 |
| 2024-10-31 | 2024-10-29 | 6.200 | 43,011 | +0 | 0.00% | 266,658 |
| 2024-10-30 | 2024-10-28 | 6.221 | 43,011 | +0 | 0.00% | 267,551 |
| 2024-10-29 | 2024-10-25 | 6.179 | 43,011 | +0 | 0.00% | 265,765 |
| 2024-10-28 | 2024-10-24 | 6.096 | 43,011 | +0 | 0.00% | 262,192 |
| 2024-10-25 | 2024-10-23 | 6.252 | 43,011 | +0 | 0.00% | 268,891 |
| 2024-10-24 | 2024-10-22 | 6.387 | 43,011 | +0 | 0.00% | 274,698 |
| 2024-10-23 | 2024-10-21 | 6.304 | 43,011 | +0 | 0.00% | 271,125 |
| 2024-10-22 | 2024-10-18 | 6.376 | 43,011 | +0 | 0.00% | 274,251 |
| 2024-10-21 | 2024-10-17 | 6.137 | 43,011 | +0 | 0.00% | 263,978 |
| 2024-10-18 | 2024-10-16 | 6.563 | 43,011 | +0 | 0.00% | 282,291 |
| 2024-10-17 | 2024-10-15 | 6.335 | 43,011 | +0 | 0.00% | 272,465 |
| 2024-10-16 | 2024-10-14 | 6.459 | 43,011 | +0 | 0.00% | 277,825 |
| 2024-10-15 | 2024-10-10 | 6.387 | 43,011 | +0 | 0.00% | 274,698 |
| 2024-10-14 | 2024-10-09 | 6.252 | 43,011 | +0 | 0.00% | 268,891 |
| 2024-10-10 | 2024-10-08 | 6.324 | 43,011 | +0 | 0.00% | 272,018 |
| 2024-10-09 | 2024-10-07 | 7.176 | 43,011 | +0 | 0.00% | 308,645 |
| 2024-10-08 | 2024-10-04 | 6.958 | 43,011 | -19,258 | 0.00% | 299,265 |
| 2024-09-27 | 2024-09-25 | 5.365 | 62,269 | +922 | 0.00% | 334,095 |
| 2024-08-29 | 2024-08-27 | 4.880 | 61,347 | +37,947 | 0.00% | 299,402 |
| 2024-06-24 | 2024-06-20 | 5.363 | 23,400 | +405 | 0.00% | 125,502 |
| 2023-09-14 | 2023-09-12 | 10.046 | 22,995 | +135 | 0.00% | 230,997 |
| 2023-06-23 | 2023-06-20 | 8.624 | 22,860 | +235 | 0.00% | 197,136 |
| 2023-05-10 | 2023-05-08 | 9.278 | 22,625 | -1,834 | 0.00% | 209,909 |
| 2023-04-24 | 2023-04-20 | 9.321 | 24,459 | +1,834 | 0.00% | 227,991 |
| 2022-09-26 | 2022-09-22 | 8.637 | 22,625 | +120 | 0.00% | 195,403 |
| 2022-08-01 | 2022-07-28 | 9.097 | 22,505 | -4,562 | 0.00% | 204,726 |
| 2022-07-29 | 2022-07-27 | 9.185 | 27,067 | -4,562 | 0.00% | 248,600 |
| 2022-07-28 | 2022-07-26 | 9.316 | 31,629 | -9,124 | 0.00% | 294,660 |
| 2022-07-27 | 2022-07-25 | 9.064 | 40,753 | +18,248 | 0.00% | 369,387 |
| 2022-06-23 | 2022-06-21 | 9.417 | 22,505 | +162 | 0.00% | 211,922 |
| 2022-01-21 | 2022-01-19 | 9.770 | 22,343 | -54,351 | 0.00% | 218,290 |
| 2022-01-20 | 2022-01-18 | 9.417 | 76,694 | +9,059 | 0.00% | 722,203 |
| 2022-01-19 | 2022-01-17 | 9.273 | 67,635 | +45,292 | 0.00% | 627,191 |
| 2021-09-10 | 2021-09-08 | 7.365 | 22,343 | +104 | 0.00% | 164,546 |
| 2021-06-07 | 2021-06-03 | 9.075 | 22,239 | +115 | 0.00% | 201,827 |
| 2021-01-08 | 2021-01-06 | 5.519 | 22,124 | -4,484 | 0.00% | 122,098 |
| 2020-12-28 | 2020-12-22 | 4.972 | 26,608 | +4,484 | 0.00% | 132,308 |
| 2020-12-23 | 2020-12-21 | 5.207 | 22,124 | -4,484 | 0.00% | 115,192 |
| 2020-12-15 | 2020-12-11 | 4.883 | 26,608 | +4,484 | 0.00% | 129,935 |
| 2020-12-07 | 2020-12-03 | 5.753 | 22,124 | -4,484 | 0.00% | 127,278 |
| 2020-12-04 | 2020-12-02 | 5.385 | 26,608 | +4,484 | 0.00% | 143,285 |
| 2020-11-19 | 2020-11-17 | 5.619 | 22,124 | -4,484 | 0.00% | 124,318 |
| 2020-11-16 | 2020-11-12 | 5.809 | 26,608 | +4,484 | 0.00% | 154,557 |
| 2020-11-11 | 2020-11-09 | 6.054 | 22,124 | -4,484 | 0.00% | 133,938 |
| 2020-11-10 | 2020-11-06 | 6.087 | 26,608 | +4,484 | 0.00% | 161,974 |
| 2020-10-23 | 2020-10-21 | 6.600 | 22,124 | -89,693 | 0.00% | 146,024 |
| 2020-09-30 | 2020-09-28 | 7.035 | 111,817 | -4,485 | 0.00% | 786,642 |
| 2020-09-29 | 2020-09-25 | 6.912 | 116,302 | +4,485 | 0.00% | 803,931 |
| 2020-09-16 | 2020-09-14 | 7.606 | 111,817 | -4,485 | 0.00% | 850,480 |
| 2020-09-15 | 2020-09-11 | 7.449 | 116,302 | +4,847 | 0.00% | 866,381 |
| 2020-09-01 | 2020-08-28 | 7.930 | 111,455 | -4,470 | 0.00% | 883,879 |
| 2020-08-28 | 2020-08-26 | 7.662 | 115,925 | +4,470 | 0.00% | 888,209 |
| 2020-06-22 | 2020-06-18 | 9.136 | 111,455 | +378 | 0.00% | 1,018,230 |
| 2019-09-16 | 2019-09-12 | 4.682 | 111,077 | +584 | 0.00% | 520,099 |
| 2019-07-10 | 2019-07-08 | 4.626 | 110,493 | -8,863 | 0.00% | 511,131 |
| 2019-07-02 | 2019-06-27 | 4.739 | 119,356 | +8,863 | 0.00% | 565,597 |
| 2019-06-13 | 2019-06-11 | 4.367 | 110,493 | +588 | 0.00% | 482,531 |
| 2019-01-31 | 2019-01-29 | 2.995 | 109,905 | -88,160 | 0.00% | 329,118 |
| 2018-09-17 | 2018-09-13 | 2.541 | 198,065 | +1,761 | 0.01% | 503,232 |
| 2018-08-20 | 2018-08-16 | 2.770 | 196,304 | -1,748 | 0.01% | 543,691 |
| 2018-07-30 | 2018-07-26 | 3.250 | 198,052 | -8,737 | 0.01% | 643,732 |
| 2018-07-23 | 2018-07-19 | 3.159 | 206,789 | +8,737 | 0.01% | 653,197 |
| 2018-07-17 | 2018-07-13 | 3.079 | 198,052 | -8,737 | 0.01% | 609,732 |
| 2018-06-14 | 2018-06-12 | 3.353 | 206,789 | +8,737 | 0.01% | 693,430 |
| 2018-06-11 | 2018-06-07 | 3.383 | 198,052 | +1,039 | 0.01% | 669,912 |
| 2018-05-04 | 2018-05-02 | 2.761 | 197,013 | -86,918 | 0.01% | 543,998 |
| 2018-05-03 | 2018-04-30 | 2.727 | 283,931 | +86,918 | 0.01% | 774,199 |
| 2018-03-12 | 2018-03-08 | 2.957 | 197,013 | -1,738 | 0.01% | 582,531 |
| 2018-02-14 | 2018-02-12 | 2.819 | 198,751 | -134,723 | 0.01% | 560,231 |
| 2018-02-13 | 2018-02-09 | 2.681 | 333,474 | +134,723 | 0.01% | 893,942 |
| 2018-01-25 | 2018-01-23 | 2.957 | 198,751 | -2,897 | 0.01% | 587,670 |
| 2017-09-20 | 2017-09-18 | 1.864 | 201,648 | -580 | 0.01% | 375,838 |
| 2017-08-21 | 2017-08-17 | 1.950 | 202,228 | +1,816 | 0.01% | 394,421 |
| 2017-07-21 | 2017-07-19 | 1.753 | 200,412 | -430,685 | 0.01% | 351,326 |
| 2017-07-20 | 2017-07-18 | 1.753 | 631,097 | -86,137 | 0.02% | 1,106,326 |
| 2017-07-19 | 2017-07-17 | 1.788 | 717,234 | -602,960 | 0.03% | 1,282,305 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,320,194 | +258,412 | 0.05% | 2,283,673 |
| 2017-07-14 | 2017-07-12 | 1.683 | 1,061,782 | -86,138 | 0.04% | 1,787,365 |
| 2017-07-12 | 2017-07-10 | 1.672 | 1,147,920 | -172,274 | 0.04% | 1,919,040 |
| 2017-07-11 | 2017-07-07 | 1.707 | 1,320,194 | +422,072 | 0.05% | 2,253,020 |
| 2017-07-10 | 2017-07-06 | 1.718 | 898,122 | +267,025 | 0.03% | 1,543,146 |
| 2017-07-07 | 2017-07-05 | 1.730 | 631,097 | +12,920 | 0.02% | 1,091,672 |
| 2017-07-06 | 2017-07-04 | 1.718 | 618,177 | -86,137 | 0.02% | 1,062,147 |
| 2017-07-05 | 2017-07-03 | 1.788 | 704,314 | +245,491 | 0.02% | 1,259,206 |
| 2017-07-03 | 2017-06-29 | 1.799 | 458,823 | -172,274 | 0.02% | 825,632 |
| 2017-06-29 | 2017-06-27 | 1.799 | 631,097 | +172,274 | 0.02% | 1,135,632 |
| 2017-06-28 | 2017-06-26 | 1.823 | 458,823 | +258,411 | 0.02% | 836,286 |
| 2017-06-15 | 2017-06-13 | 1.730 | 200,412 | -344,548 | 0.01% | 346,673 |
| 2017-06-13 | 2017-06-09 | 1.730 | 544,960 | +172,274 | 0.02% | 942,672 |
| 2017-06-12 | 2017-06-08 | 1.823 | 372,686 | +86,137 | 0.01% | 679,286 |
| 2017-06-09 | 2017-06-07 | 1.672 | 286,549 | +86,137 | 0.01% | 479,039 |
| 2017-05-26 | 2017-05-24 | 1.649 | 200,412 | +1,521 | 0.01% | 330,567 |
| 2017-05-11 | 2017-05-09 | 1.579 | 198,891 | -42,742 | 0.01% | 314,099 |
| 2017-04-18 | 2017-04-12 | 1.661 | 241,633 | -17,097 | 0.01% | 401,385 |
| 2017-03-21 | 2017-03-17 | 1.813 | 258,730 | +42,742 | 0.01% | 469,133 |
| 2016-11-11 | 2016-11-09 | 1.813 | 215,988 | +17,097 | 0.01% | 391,632 |
| 2016-10-25 | 2016-10-20 | 1.872 | 198,891 | -17,097 | 0.01% | 372,265 |
| 2016-10-20 | 2016-10-18 | 1.895 | 215,988 | +17,097 | 0.01% | 409,319 |
| 2016-09-27 | 2016-09-23 | 2.012 | 198,891 | -25,645 | 0.01% | 400,185 |
| 2016-09-23 | 2016-09-21 | 2.024 | 224,536 | -230,806 | 0.01% | 454,411 |
| 2016-09-22 | 2016-09-20 | 1.860 | 455,342 | +230,806 | 0.02% | 846,939 |
| 2016-09-21 | 2016-09-19 | 1.895 | 224,536 | +25,645 | 0.01% | 425,518 |
| 2016-09-07 | 2016-09-05 | 1.990 | 198,891 | +1,310 | 0.01% | 395,812 |
| 2016-08-16 | 2016-08-12 | 2.096 | 197,581 | -16,984 | 0.01% | 414,145 |
| 2016-08-05 | 2016-08-03 | 1.955 | 214,565 | +42,460 | 0.01% | 419,425 |
| 2016-07-25 | 2016-07-21 | 1.625 | 172,105 | -101,905 | 0.01% | 279,679 |
| 2016-07-22 | 2016-07-20 | 1.660 | 274,010 | +76,429 | 0.01% | 454,959 |
| 2016-07-08 | 2016-07-06 | 1.342 | 197,581 | -169,841 | 0.01% | 265,239 |
| 2016-07-07 | 2016-07-05 | 1.331 | 367,422 | +169,841 | 0.01% | 488,912 |
| 2016-06-29 | 2016-06-27 | 1.248 | 197,581 | -50,953 | 0.01% | 246,626 |
| 2016-06-28 | 2016-06-24 | 1.248 | 248,534 | -16,984 | 0.01% | 310,226 |
| 2016-06-27 | 2016-06-23 | 1.272 | 265,518 | +16,984 | 0.01% | 337,680 |
| 2016-06-21 | 2016-06-17 | 1.260 | 248,534 | -254,761 | 0.01% | 313,153 |
| 2016-06-20 | 2016-06-16 | 1.284 | 503,295 | +254,761 | 0.02% | 646,006 |
| 2016-06-06 | 2016-06-02 | 1.345 | 248,534 | +2,594 | 0.01% | 334,200 |
| 2016-05-26 | 2016-05-24 | 1.238 | 245,940 | -16,807 | 0.01% | 304,372 |
| 2016-05-13 | 2016-05-11 | 1.357 | 262,747 | -16,807 | 0.01% | 356,439 |
| 2016-05-06 | 2016-05-04 | 1.309 | 279,554 | +16,807 | 0.01% | 365,933 |
| 2016-05-05 | 2016-05-03 | 1.309 | 262,747 | +16,807 | 0.01% | 343,932 |
| 2016-04-25 | 2016-04-21 | 1.392 | 245,940 | +42,017 | 0.01% | 342,419 |
| 2016-04-21 | 2016-04-19 | 1.452 | 203,923 | +25,210 | 0.01% | 296,053 |
| 2016-04-14 | 2016-04-12 | 1.499 | 178,713 | -25,210 | 0.01% | 267,960 |
| 2016-04-05 | 2016-03-31 | 1.345 | 203,923 | +25,210 | 0.01% | 274,213 |
| 2016-04-01 | 2016-03-30 | 1.404 | 178,713 | -445,382 | 0.01% | 250,946 |
| 2016-03-31 | 2016-03-29 | 1.226 | 624,095 | -168,069 | 0.02% | 764,946 |
| 2016-03-30 | 2016-03-24 | 1.261 | 792,164 | +588,241 | 0.03% | 999,226 |
| 2016-03-29 | 2016-03-23 | 1.333 | 203,923 | +25,210 | 0.01% | 271,786 |
| 2016-03-23 | 2016-03-21 | 1.345 | 178,713 | -50,420 | 0.01% | 240,313 |
| 2016-03-22 | 2016-03-18 | 1.368 | 229,133 | -16,807 | 0.01% | 313,565 |
| 2016-03-21 | 2016-03-17 | 1.440 | 245,940 | +50,420 | 0.01% | 354,126 |
| 2016-03-18 | 2016-03-16 | 1.368 | 195,520 | -50,420 | 0.01% | 267,567 |
| 2016-03-17 | 2016-03-15 | 1.333 | 245,940 | +25,210 | 0.01% | 327,786 |
| 2016-03-16 | 2016-03-14 | 1.345 | 220,730 | -67,227 | 0.01% | 296,813 |
| 2016-03-15 | 2016-03-11 | 1.071 | 287,957 | +67,227 | 0.01% | 308,399 |
| 2016-03-07 | 2016-03-03 | 1.107 | 220,730 | -16,807 | 0.01% | 244,280 |
| 2016-03-04 | 2016-03-02 | 1.095 | 237,537 | -42,017 | 0.01% | 260,053 |
| 2016-03-03 | 2016-03-01 | 1.047 | 279,554 | +42,017 | 0.01% | 292,746 |
| 2016-02-04 | 2016-02-02 | 1.071 | 237,537 | -331,936 | 0.01% | 254,400 |
| 2016-02-03 | 2016-02-01 | 1.083 | 569,473 | -4,201 | 0.02% | 616,676 |
| 2016-02-02 | 2016-01-29 | 1.095 | 573,674 | +302,523 | 0.02% | 628,052 |
| 2016-02-01 | 2016-01-28 | 1.059 | 271,151 | +16,807 | 0.01% | 287,173 |
| 2016-01-25 | 2016-01-21 | 1.107 | 254,344 | +33,614 | 0.01% | 281,480 |
| 2016-01-21 | 2016-01-19 | 1.238 | 220,730 | -33,614 | 0.01% | 273,173 |
| 2016-01-18 | 2016-01-14 | 1.178 | 254,344 | +33,614 | 0.01% | 299,640 |
| 2016-01-14 | 2016-01-12 | 1.178 | 220,730 | -672,275 | 0.01% | 260,039 |
| 2016-01-13 | 2016-01-11 | 1.166 | 893,005 | +655,468 | 0.03% | 1,041,412 |
| 2016-01-12 | 2016-01-08 | 1.238 | 237,537 | +25,211 | 0.01% | 293,973 |
| 2016-01-08 | 2016-01-06 | 1.309 | 212,326 | +16,806 | 0.01% | 277,932 |
| 2016-01-07 | 2016-01-05 | 1.368 | 195,520 | -252,103 | 0.01% | 267,567 |
| 2016-01-04 | 2015-12-29 | 1.523 | 447,623 | +252,103 | 0.02% | 681,813 |
| 2015-12-23 | 2015-12-21 | 1.452 | 195,520 | +58,825 | 0.01% | 283,853 |
| 2015-12-10 | 2015-12-08 | 1.654 | 136,695 | -16,807 | 0.00% | 226,105 |
| 2015-12-07 | 2015-12-03 | 1.773 | 153,502 | +42,017 | 0.01% | 272,172 |
| 2015-12-04 | 2015-12-02 | 1.821 | 111,485 | +16,807 | 0.00% | 202,979 |
| 2015-12-03 | 2015-12-01 | 1.880 | 94,678 | -16,807 | 0.00% | 178,012 |
| 2015-11-27 | 2015-11-25 | 1.868 | 111,485 | +16,807 | 0.00% | 208,285 |
| 2015-11-25 | 2015-11-23 | 1.821 | 94,678 | -50,421 | 0.00% | 172,379 |
| 2015-11-23 | 2015-11-19 | 1.785 | 145,099 | +50,421 | 0.01% | 258,999 |
| 2015-11-19 | 2015-11-17 | 1.904 | 94,678 | +16,807 | 0.00% | 180,265 |
| 2015-11-18 | 2015-11-16 | 1.975 | 77,871 | +16,807 | 0.00% | 153,825 |
| 2015-11-12 | 2015-11-10 | 2.059 | 61,064 | +16,806 | 0.00% | 125,711 |
| 2015-11-11 | 2015-11-09 | 2.142 | 44,258 | -420,172 | 0.00% | 94,800 |
| 2015-11-10 | 2015-11-06 | 1.844 | 464,430 | +420,172 | 0.02% | 856,633 |
| 2015-11-09 | 2015-11-05 | 1.797 | 44,258 | -25,210 | 0.00% | 79,526 |
| 2015-11-06 | 2015-11-04 | 1.714 | 69,468 | +25,210 | 0.00% | 119,039 |
| 2015-11-05 | 2015-11-03 | 1.737 | 44,258 | -680,678 | 0.00% | 76,893 |
| 2015-11-04 | 2015-11-02 | 1.666 | 724,936 | +655,468 | 0.03% | 1,207,732 |
| 2015-10-30 | 2015-10-28 | 1.499 | 69,468 | -8,403 | 0.00% | 104,159 |
| 2015-10-29 | 2015-10-27 | 1.416 | 77,871 | -201,683 | 0.00% | 110,272 |
| 2015-10-28 | 2015-10-26 | 1.606 | 279,554 | +210,086 | 0.01% | 449,099 |
| 2015-10-27 | 2015-10-23 | 1.261 | 69,468 | 0.00% | 87,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy