History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 0 +0
2025-10-13 2025-10-09 4.920 0 +0
2025-10-10 2025-10-08 4.860 0 +0
2025-10-09 2025-10-06 4.900 0 +0
2025-10-08 2025-10-03 4.950 0 +0
2025-10-06 2025-10-02 4.980 0 +0
2025-10-03 2025-09-30 5.040 0 +0
2025-10-02 2025-09-29 4.950 0 +0
2025-09-30 2025-09-26 4.920 0 +0
2025-09-29 2025-09-25 4.890 0 +0
2025-09-26 2025-09-24 4.950 0 +0
2025-09-25 2025-09-23 4.980 0 +0
2025-09-24 2025-09-22 5.000 0 +0
2025-09-23 2025-09-19 5.100 0 +0
2025-09-22 2025-09-18 5.252 0 +0
2025-09-19 2025-09-17 5.344 0 +0
2025-09-18 2025-09-16 5.272 0 +0
2025-09-17 2025-09-15 5.303 0 +0
2025-09-16 2025-09-12 5.395 0 +0
2025-09-15 2025-09-11 5.446 0 +0
2025-09-12 2025-09-10 5.395 0 +0
2025-09-11 2025-09-09 5.385 0 +0
2025-09-10 2025-09-08 5.344 0 +0
2025-09-09 2025-09-05 5.283 0 +0
2025-09-08 2025-09-04 5.262 0 +0
2025-09-05 2025-09-03 5.303 0 +0
2025-09-04 2025-09-02 5.395 0 +0
2025-09-03 2025-09-01 5.446 0 +0
2025-09-02 2025-08-29 5.446 0 +0
2025-09-01 2025-08-28 5.446 0 +0
2025-08-29 2025-08-27 5.436 0 +0
2025-08-28 2025-08-26 5.650 0 +0
2025-08-27 2025-08-25 5.966 0 +0
2025-08-26 2025-08-22 5.833 0 +0
2025-08-25 2025-08-21 5.935 0 +0
2025-08-22 2025-08-20 5.823 0 +0
2025-08-21 2025-08-19 5.986 0 +0
2025-08-20 2025-08-18 5.864 0 +0
2025-08-19 2025-08-15 5.864 0 +0
2025-08-18 2025-08-14 5.843 0 +0
2025-08-15 2025-08-13 5.772 0 +0
2025-08-14 2025-08-12 5.731 0 +0
2025-08-13 2025-08-11 5.599 0 +0
2025-08-12 2025-08-08 5.568 0 +0
2025-08-11 2025-08-07 5.609 0 +0
2025-08-08 2025-08-06 5.558 0 +0
2025-08-07 2025-08-05 5.548 0 +0
2025-08-06 2025-08-04 5.548 0 +0
2025-08-05 2025-08-01 5.507 0 +0
2025-08-04 2025-07-31 5.507 0 +0
2025-08-01 2025-07-30 5.741 0 +0
2025-07-31 2025-07-29 5.731 0 +0
2025-07-30 2025-07-28 5.803 0 +0
2025-07-29 2025-07-25 5.803 0 +0
2025-07-28 2025-07-24 5.864 0 +0
2025-07-25 2025-07-23 5.792 0 +0
2025-07-24 2025-07-22 5.752 0 +0
2025-07-23 2025-07-21 5.680 0 +0
2025-07-22 2025-07-18 5.660 0 +0
2025-07-21 2025-07-17 5.527 0 +0
2025-07-18 2025-07-16 5.558 0 +0
2025-07-17 2025-07-15 5.619 0 +0
2025-07-16 2025-07-14 5.650 0 +0
2025-07-15 2025-07-11 5.619 0 +0
2025-07-14 2025-07-10 5.680 0 +0
2025-07-11 2025-07-09 5.487 0 +0
2025-07-10 2025-07-08 5.507 0 +0
2025-07-09 2025-07-07 5.578 0 +0
2025-07-08 2025-07-04 5.609 0 +0
2025-07-07 2025-07-03 5.589 0 +0
2025-07-04 2025-07-02 5.578 0 +0
2025-07-03 2025-06-30 5.589 0 +0
2025-07-02 2025-06-27 5.650 0 +0
2025-06-30 2025-06-26 5.538 0 +0
2025-06-27 2025-06-25 5.538 0 +0
2025-06-26 2025-06-24 5.527 0 +0
2025-06-25 2025-06-23 5.374 0 +0
2025-06-24 2025-06-20 5.323 0 +0
2025-06-23 2025-06-19 5.483 0 +0
2025-06-20 2025-06-18 5.577 0 +0
2025-06-19 2025-06-17 5.629 0 +0
2025-06-18 2025-06-16 5.649 0 +0
2025-06-17 2025-06-13 5.556 0 +0
2025-06-16 2025-06-12 5.608 0 +0
2025-06-13 2025-06-11 5.639 0 +0
2025-06-12 2025-06-10 5.608 0 +0
2025-06-11 2025-06-09 5.473 0 +0
2025-06-10 2025-06-06 5.483 0 +0
2025-06-09 2025-06-05 5.411 0 +0
2025-06-06 2025-06-04 5.390 0 +0
2025-06-05 2025-06-03 5.390 0 +0
2025-06-04 2025-06-02 5.307 0 +0
2025-06-03 2025-05-30 5.431 0 +0
2025-06-02 2025-05-29 5.494 0 +0
2025-05-30 2025-05-28 5.483 0 +0
2025-05-29 2025-05-27 5.411 0 +0
2025-05-28 2025-05-26 5.431 0 +0
2025-05-27 2025-05-23 5.400 0 +0
2025-05-26 2025-05-22 5.421 0 +0
2025-05-23 2025-05-21 5.535 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.494 0 +0
2025-05-20 2025-05-16 5.473 0 +0
2025-05-19 2025-05-15 5.535 0 +0
2025-05-16 2025-05-14 5.618 0 +0
2025-05-15 2025-05-13 5.556 0 +0
2025-05-14 2025-05-12 5.639 0 +0
2025-05-13 2025-05-09 5.504 0 +0
2025-05-12 2025-05-08 5.587 0 +0
2025-05-09 2025-05-07 5.629 0 +0
2025-05-08 2025-05-06 5.681 0 +0
2025-05-07 2025-05-02 5.670 0 +0
2025-05-06 2025-04-30 5.597 0 +0
2025-05-02 2025-04-29 5.452 0 +0
2025-04-30 2025-04-28 5.452 0 +0
2025-04-29 2025-04-25 5.462 0 +0
2025-04-28 2025-04-24 5.442 0 +0
2025-04-25 2025-04-23 5.525 0 +0
2025-04-24 2025-04-22 5.473 0 +0
2025-04-23 2025-04-17 5.494 0 +0
2025-04-22 2025-04-16 5.431 0 +0
2025-04-17 2025-04-15 5.462 0 +0
2025-04-16 2025-04-14 5.566 0 +0
2025-04-15 2025-04-11 5.514 0 +0
2025-04-14 2025-04-10 5.514 0 +0
2025-04-11 2025-04-09 5.431 0 +0
2025-04-10 2025-04-08 5.265 0 +0
2025-04-09 2025-04-07 5.078 0 +0
2025-04-08 2025-04-03 5.670 0 +0
2025-04-07 2025-04-02 5.577 0 +0
2025-04-03 2025-04-01 5.525 0 +0
2025-04-02 2025-03-31 5.556 0 +0
2025-04-01 2025-03-28 5.753 0 +0
2025-03-31 2025-03-27 5.681 0 +0
2025-03-28 2025-03-26 5.494 0 +0
2025-03-27 2025-03-25 5.369 0 +0
2025-03-26 2025-03-24 5.296 0 +0
2025-03-25 2025-03-21 5.348 0 +0
2025-03-24 2025-03-20 5.421 0 +0
2025-03-21 2025-03-19 5.597 0 +0
2025-03-20 2025-03-18 5.722 0 +0
2025-03-19 2025-03-17 5.660 0 +0
2025-03-18 2025-03-14 5.535 0 +0
2025-03-17 2025-03-13 5.348 0 +0
2025-03-14 2025-03-12 5.359 0 +0
2025-03-13 2025-03-11 5.400 0 +0
2025-03-12 2025-03-10 5.369 0 +0
2025-03-11 2025-03-07 5.556 0 +0
2025-03-10 2025-03-06 5.494 0 +0
2025-03-07 2025-03-05 5.369 0 +0
2025-03-06 2025-03-04 5.442 0 +0
2025-03-05 2025-03-03 5.296 0 +0
2025-03-04 2025-02-28 5.276 0 +0
2025-03-03 2025-02-27 5.587 0 +0
2025-02-28 2025-02-26 5.400 0 +0
2025-02-27 2025-02-25 5.109 0 +0
2025-02-26 2025-02-24 5.130 0 +0
2025-02-25 2025-02-21 4.995 0 +0
2025-02-24 2025-02-20 4.974 0 +0
2025-02-21 2025-02-19 5.057 0 +0
2025-02-20 2025-02-18 5.099 0 +0
2025-02-19 2025-02-17 5.078 0 +0
2025-02-18 2025-02-14 5.141 0 +0
2025-02-17 2025-02-13 5.078 0 +0
2025-02-14 2025-02-12 5.224 0 +0
2025-02-13 2025-02-11 4.922 0 +0
2025-02-12 2025-02-10 5.037 0 +0
2025-02-11 2025-02-07 4.933 0 +0
2025-02-10 2025-02-06 4.881 0 +0
2025-02-07 2025-02-05 4.891 0 +0
2025-02-06 2025-02-04 4.985 0 +0
2025-02-05 2025-02-03 4.922 0 +0
2025-02-04 2025-01-28 4.995 0 +0
2025-02-03 2025-01-24 4.943 0 +0
2025-01-27 2025-01-23 4.954 0 +0
2025-01-24 2025-01-22 4.985 0 +0
2025-01-23 2025-01-21 5.224 0 +0
2025-01-22 2025-01-20 5.120 0 +0
2025-01-21 2025-01-17 5.120 0 +0
2025-01-20 2025-01-16 5.078 0 +0
2025-01-17 2025-01-15 4.995 0 +0
2025-01-16 2025-01-14 4.964 0 +0
2025-01-15 2025-01-13 4.922 0 +0
2025-01-14 2025-01-10 4.954 0 +0
2025-01-13 2025-01-09 4.985 0 +0
2025-01-10 2025-01-08 4.943 0 +0
2025-01-09 2025-01-07 5.130 0 +0
2025-01-08 2025-01-06 5.109 0 +0
2025-01-07 2025-01-03 5.213 0 +0
2025-01-06 2025-01-02 5.348 0 +0
2025-01-03 2024-12-31 5.317 0 +0
2025-01-02 2024-12-27 5.151 0 +0
2024-12-30 2024-12-24 5.265 0 +0
2024-12-27 2024-12-20 5.192 0 +0
2024-12-23 2024-12-19 5.224 0 +0
2024-12-20 2024-12-18 5.348 0 +0
2024-12-19 2024-12-17 5.338 0 +0
2024-12-18 2024-12-16 5.483 0 +0
2024-12-17 2024-12-13 5.525 0 +0
2024-12-16 2024-12-12 5.722 0 +0
2024-12-13 2024-12-11 5.681 0 +0
2024-12-12 2024-12-10 5.764 0 +0
2024-12-11 2024-12-09 5.805 0 +0
2024-12-10 2024-12-06 5.639 0 +0
2024-12-09 2024-12-05 5.473 0 +0
2024-12-06 2024-12-04 5.535 0 +0
2024-12-05 2024-12-03 5.525 0 +0
2024-12-04 2024-12-02 5.431 0 +0
2024-12-03 2024-11-29 5.400 0 +0
2024-12-02 2024-11-28 5.317 0 +0
2024-11-29 2024-11-27 5.338 0 +0
2024-11-28 2024-11-26 5.296 0 +0
2024-11-27 2024-11-25 5.359 0 +0
2024-11-26 2024-11-22 5.379 0 +0
2024-11-25 2024-11-21 5.608 0 +0
2024-11-22 2024-11-20 5.566 0 +0
2024-11-21 2024-11-19 5.442 0 +0
2024-11-20 2024-11-18 5.483 0 +0
2024-11-19 2024-11-15 5.577 0 +0
2024-11-18 2024-11-14 5.732 0 +0
2024-11-15 2024-11-13 5.888 0 +0
2024-11-14 2024-11-12 5.971 0 +0
2024-11-13 2024-11-11 6.200 0 +0
2024-11-12 2024-11-08 6.407 0 +0
2024-11-11 2024-11-07 6.491 0 +0
2024-11-08 2024-11-06 6.200 0 +0
2024-11-07 2024-11-05 6.210 0 +0
2024-11-06 2024-11-04 6.075 0 +0
2024-11-05 2024-11-01 6.231 0 +0
2024-11-04 2024-10-31 6.210 0 +0
2024-11-01 2024-10-30 6.158 0 +0
2024-10-31 2024-10-29 6.200 0 +0
2024-10-30 2024-10-28 6.221 0 +0
2024-10-29 2024-10-25 6.179 0 +0
2024-10-28 2024-10-24 6.096 0 +0
2024-10-25 2024-10-23 6.252 0 +0
2024-10-24 2024-10-22 6.387 0 +0
2024-10-23 2024-10-21 6.304 0 +0
2024-10-22 2024-10-18 6.376 0 +0
2024-10-21 2024-10-17 6.137 0 +0
2024-10-18 2024-10-16 6.563 0 +0
2024-10-17 2024-10-15 6.335 0 +0
2024-10-16 2024-10-14 6.459 0 +0
2024-10-15 2024-10-10 6.387 0 +0
2024-10-14 2024-10-09 6.252 0 +0
2024-10-10 2024-10-08 6.324 0 +0
2024-10-09 2024-10-07 7.176 0 +0
2024-10-08 2024-10-04 6.958 0 +0
2024-10-07 2024-10-03 6.958 0 +0
2024-10-04 2024-10-02 7.394 0 +0
2024-10-03 2024-09-30 6.428 0 +0
2024-10-02 2024-09-27 6.158 0 +0
2024-09-30 2024-09-26 6.051 0 +0
2024-09-27 2024-09-25 5.365 0 +0
2024-09-26 2024-09-24 5.481 0 +0
2024-09-25 2024-09-23 5.249 0 +0
2024-09-24 2024-09-20 5.376 0 +0
2024-09-23 2024-09-19 5.249 0 +0
2024-09-20 2024-09-17 4.849 0 +0
2024-09-19 2024-09-16 4.849 0 +0
2024-09-17 2024-09-13 4.944 0 +0
2024-09-16 2024-09-12 4.912 0 +0
2024-09-13 2024-09-11 4.838 0 +0
2024-09-12 2024-09-10 5.049 0 +0
2024-09-11 2024-09-09 5.102 0 +0
2024-09-10 2024-09-05 5.070 0 +0
2024-09-09 2024-09-04 5.028 0 +0
2024-09-05 2024-09-03 5.123 0 +0
2024-09-04 2024-09-02 4.944 0 +0
2024-09-03 2024-08-30 5.017 0 +0
2024-09-02 2024-08-29 4.975 0 +0
2024-08-30 2024-08-28 4.891 0 +0
2024-08-29 2024-08-27 4.880 0 +0
2024-08-28 2024-08-26 4.617 0 +0
2024-08-27 2024-08-23 4.701 0 +0
2024-08-26 2024-08-22 4.775 0 +0
2024-08-23 2024-08-21 4.849 0 +0
2024-08-22 2024-08-20 4.891 0 +0
2024-08-21 2024-08-19 5.133 0 +0
2024-08-20 2024-08-16 4.975 0 +0
2024-08-19 2024-08-15 5.007 0 +0
2024-08-16 2024-08-14 4.996 0 +0
2024-08-15 2024-08-13 5.049 0 +0
2024-08-14 2024-08-12 5.102 0 +0
2024-08-13 2024-08-09 5.270 0 +0
2024-08-12 2024-08-08 5.102 0 +0
2024-08-09 2024-08-07 4.933 0 +0
2024-08-08 2024-08-06 4.796 0 +0
2024-08-07 2024-08-05 4.649 0 +0
2024-08-06 2024-08-02 4.765 0 +0
2024-08-05 2024-08-01 4.838 0 +0
2024-08-02 2024-07-31 4.954 0 +0
2024-08-01 2024-07-30 4.733 0 +0
2024-07-31 2024-07-29 4.817 0 +0
2024-07-30 2024-07-26 4.891 0 +0
2024-07-29 2024-07-25 4.870 0 +0
2024-07-26 2024-07-24 4.933 0 +0
2024-07-25 2024-07-23 4.933 0 +0
2024-07-24 2024-07-22 4.996 0 +0
2024-07-23 2024-07-19 5.081 0 +0
2024-07-22 2024-07-18 5.207 0 +0
2024-07-19 2024-07-17 5.218 0 +0
2024-07-18 2024-07-16 5.133 0 +0
2024-07-17 2024-07-15 5.292 0 +0
2024-07-16 2024-07-12 5.365 0 +0
2024-07-15 2024-07-11 5.144 0 +0
2024-07-12 2024-07-10 4.923 0 +0
2024-07-11 2024-07-09 5.218 0 +0
2024-07-10 2024-07-08 5.323 0 +0
2024-07-09 2024-07-05 5.376 0 +0
2024-07-08 2024-07-04 5.376 0 +0
2024-07-05 2024-07-03 5.523 0 +0
2024-07-04 2024-07-02 5.060 0 +0
2024-07-03 2024-06-28 4.933 0 +0
2024-07-02 2024-06-27 4.933 0 +0
2024-06-28 2024-06-26 5.028 0 +0
2024-06-27 2024-06-25 5.060 0 +0
2024-06-26 2024-06-24 5.017 0 +0
2024-06-25 2024-06-21 5.267 0 +0
2024-06-24 2024-06-20 5.363 0 +0
2024-06-21 2024-06-19 5.621 0 +0
2024-06-20 2024-06-18 5.599 0 +0
2024-06-19 2024-06-17 5.556 0 +0
2024-06-18 2024-06-14 5.760 0 +0
2024-06-17 2024-06-13 5.631 0 +0
2024-06-14 2024-06-12 5.674 0 +0
2024-06-13 2024-06-11 5.717 0 +0
2024-06-12 2024-06-07 5.621 0 +0
2024-06-11 2024-06-06 5.728 0 +0
2024-06-07 2024-06-05 5.878 0 +0
2024-06-06 2024-06-04 6.093 0 +0
2024-06-05 2024-06-03 5.825 0 +0
2024-06-04 2024-05-31 5.674 0 +0
2024-06-03 2024-05-30 5.749 0 +0
2024-05-31 2024-05-29 5.814 0 +0
2024-05-30 2024-05-28 5.857 0 +0
2024-05-29 2024-05-27 5.921 0 +0
2024-05-28 2024-05-24 5.857 0 +0
2024-05-27 2024-05-23 6.146 0 +0
2024-05-24 2024-05-22 6.565 0 +0
2024-05-23 2024-05-21 6.339 0 +0
2024-05-22 2024-05-20 6.522 0 +0
2024-05-21 2024-05-17 6.490 0 +0
2024-05-20 2024-05-16 6.168 0 +0
2024-05-17 2024-05-14 5.631 0 +0
2024-05-16 2024-05-13 5.578 0 +0
2024-05-14 2024-05-10 5.653 0 +0
2024-05-13 2024-05-09 5.374 0 +0
2024-05-10 2024-05-08 5.267 0 +0
2024-05-09 2024-05-07 5.621 0 +0
2024-05-08 2024-05-06 5.664 0 +0
2024-05-07 2024-05-03 5.492 0 +0
2024-05-06 2024-05-02 5.353 0 +0
2024-05-03 2024-04-30 5.138 0 +0
2024-05-02 2024-04-29 5.117 0 +0
2024-04-30 2024-04-26 4.913 0 +0
2024-04-29 2024-04-25 4.655 0 +0
2024-04-26 2024-04-24 4.548 0 +0
2024-04-25 2024-04-23 4.580 0 +0
2024-04-24 2024-04-22 4.516 0 +0
2024-04-23 2024-04-19 4.398 0 +0
2024-04-22 2024-04-18 4.473 0 +0
2024-04-19 2024-04-17 4.398 0 +0
2024-04-18 2024-04-16 4.366 0 +0
2024-04-17 2024-04-15 4.344 0 +0
2024-04-16 2024-04-12 4.494 0 +0
2024-04-15 2024-04-11 4.677 0 +0
2024-04-12 2024-04-10 4.752 0 +0
2024-04-11 2024-04-09 4.580 0 +0
2024-04-10 2024-04-08 4.505 0 +0
2024-04-09 2024-04-05 4.505 0 +0
2024-04-08 2024-04-03 4.720 0 +0
2024-04-05 2024-04-02 4.934 0 +0
2024-04-03 2024-03-28 4.645 0 +0
2024-04-02 2024-03-27 4.537 0 +0
2024-03-28 2024-03-26 4.827 0 +0
2024-03-27 2024-03-25 6.393 0 +0
2024-03-26 2024-03-22 6.189 0 +0
2024-03-25 2024-03-21 6.522 0 +0
2024-03-22 2024-03-20 6.264 0 +0
2024-03-21 2024-03-19 6.382 0 +0
2024-03-20 2024-03-18 6.769 0 +0
2024-03-19 2024-03-15 6.994 0 +0
2024-03-18 2024-03-14 6.983 0 +0
2024-03-15 2024-03-13 6.854 0 +0
2024-03-14 2024-03-12 6.983 0 +0
2024-03-13 2024-03-11 6.522 0 +0
2024-03-12 2024-03-08 6.490 0 +0
2024-03-11 2024-03-07 6.533 0 +0
2024-03-08 2024-03-06 6.865 0 +0
2024-03-07 2024-03-05 6.586 0 +0
2024-03-06 2024-03-04 6.661 0 +0
2024-03-05 2024-03-01 6.747 0 +0
2024-03-04 2024-02-29 7.101 0 +0
2024-03-01 2024-02-28 7.026 0 +0
2024-02-29 2024-02-27 7.090 0 +0
2024-02-28 2024-02-26 7.026 0 +0
2024-02-27 2024-02-23 6.769 0 +0
2024-02-26 2024-02-22 6.683 0 +0
2024-02-23 2024-02-21 6.447 0 +0
2024-02-22 2024-02-20 5.964 0 +0
2024-02-21 2024-02-19 5.921 0 +0
2024-02-20 2024-02-16 6.168 0 +0
2024-02-19 2024-02-15 5.599 0 +0
2024-02-16 2024-02-14 5.760 0 +0
2024-02-15 2024-02-09 5.664 0 +0
2024-02-14 2024-02-07 5.707 0 +0
2024-02-08 2024-02-06 5.857 0 +0
2024-02-07 2024-02-05 5.674 0 +0
2024-02-06 2024-02-02 5.653 0 +0
2024-02-05 2024-02-01 5.578 0 +0
2024-02-02 2024-01-31 5.546 0 +0
2024-02-01 2024-01-30 5.707 0 +0
2024-01-31 2024-01-29 6.050 0 +0
2024-01-30 2024-01-26 5.771 0 +0
2024-01-29 2024-01-25 5.556 0 +0
2024-01-26 2024-01-24 5.245 0 +0
2024-01-25 2024-01-23 4.956 0 +0
2024-01-24 2024-01-22 5.042 0 +0
2024-01-23 2024-01-19 5.417 0 +0
2024-01-22 2024-01-18 5.621 0 +0
2024-01-19 2024-01-17 5.599 0 +0
2024-01-18 2024-01-16 5.932 0 +0
2024-01-17 2024-01-15 6.007 0 +0
2024-01-16 2024-01-12 6.061 0 +0
2024-01-15 2024-01-11 6.136 0 +0
2024-01-12 2024-01-10 6.136 0 +0
2024-01-11 2024-01-09 6.264 0 +0
2024-01-10 2024-01-08 6.200 0 +0
2024-01-09 2024-01-05 6.565 0 +0
2024-01-08 2024-01-04 6.618 0 +0
2024-01-05 2024-01-03 6.597 0 +0
2024-01-04 2024-01-02 6.704 0 +0
2024-01-03 2023-12-29 6.286 0 +0
2024-01-02 2023-12-28 6.179 0 +0
2023-12-29 2023-12-27 5.878 0 +0
2023-12-28 2023-12-22 5.975 0 +0
2023-12-27 2023-12-21 6.071 0 +0
2023-12-22 2023-12-20 6.103 0 +0
2023-12-21 2023-12-19 6.007 0 +0
2023-12-20 2023-12-18 6.114 0 +0
2023-12-19 2023-12-15 6.361 0 +0
2023-12-18 2023-12-14 6.114 0 +0
2023-12-15 2023-12-13 6.157 0 +0
2023-12-14 2023-12-12 6.468 0 +0
2023-12-13 2023-12-11 6.286 0 +0
2023-12-12 2023-12-08 6.318 0 +0
2023-12-11 2023-12-07 6.436 0 +0
2023-12-08 2023-12-06 6.554 0 +0
2023-12-07 2023-12-05 6.436 0 +0
2023-12-06 2023-12-04 6.586 0 +0
2023-12-05 2023-12-01 6.715 0 +0
2023-12-04 2023-11-30 6.822 0 +0
2023-12-01 2023-11-29 6.908 0 +0
2023-11-30 2023-11-28 7.026 0 +0
2023-11-29 2023-11-27 7.294 0 +0
2023-11-28 2023-11-24 7.412 0 +0
2023-11-27 2023-11-23 7.434 0 +0
2023-11-24 2023-11-22 7.090 0 +0
2023-11-23 2023-11-21 7.015 0 +0
2023-11-22 2023-11-20 7.026 0 +0
2023-11-21 2023-11-17 7.176 0 +0
2023-11-20 2023-11-16 7.283 0 +0
2023-11-17 2023-11-15 7.369 0 +0
2023-11-16 2023-11-14 7.273 0 +0
2023-11-15 2023-11-13 7.198 0 +0
2023-11-14 2023-11-10 7.198 0 +0
2023-11-13 2023-11-09 7.230 0 +0
2023-11-10 2023-11-08 7.466 0 +0
2023-11-09 2023-11-07 7.240 0 +0
2023-11-08 2023-11-06 7.423 0 +0
2023-11-07 2023-11-03 7.326 0 +0
2023-11-06 2023-11-02 7.369 0 +0
2023-11-03 2023-11-01 7.337 0 +0
2023-11-02 2023-10-31 7.283 0 +0
2023-11-01 2023-10-30 7.401 0 +0
2023-10-31 2023-10-27 7.401 0 +0
2023-10-30 2023-10-26 7.348 0 +0
2023-10-27 2023-10-25 7.380 0 +0
2023-10-26 2023-10-24 7.316 0 +0
2023-10-25 2023-10-20 7.294 0 +0
2023-10-24 2023-10-19 7.112 0 +0
2023-10-20 2023-10-18 7.165 0 +0
2023-10-19 2023-10-17 7.326 0 +0
2023-10-18 2023-10-16 7.262 0 +0
2023-10-17 2023-10-13 6.919 0 +0
2023-10-16 2023-10-12 7.777 0 +0
2023-10-13 2023-10-11 9.128 0 +0
2023-10-12 2023-10-10 9.504 0 +0
2023-10-11 2023-10-09 9.418 0 +0
2023-10-10 2023-10-06 9.386 0 +0
2023-10-09 2023-10-05 9.354 0 +0
2023-10-06 2023-10-04 9.429 0 +0
2023-10-05 2023-10-03 9.375 0 +0
2023-10-04 2023-09-29 9.482 0 +0
2023-10-03 2023-09-28 9.246 0 +0
2023-09-29 2023-09-27 9.386 0 +0
2023-09-28 2023-09-26 9.321 0 +0
2023-09-27 2023-09-25 9.429 0 +0
2023-09-26 2023-09-22 9.643 0 +0
2023-09-25 2023-09-21 9.482 0 +0
2023-09-22 2023-09-20 9.418 0 +0
2023-09-21 2023-09-19 9.482 0 +0
2023-09-20 2023-09-18 9.600 0 +0
2023-09-19 2023-09-15 9.890 0 +0
2023-09-18 2023-09-14 9.879 0 +0
2023-09-15 2023-09-13 10.099 0 +0
2023-09-14 2023-09-12 10.046 0 +0
2023-09-13 2023-09-11 9.862 0 +0
2023-09-12 2023-09-07 10.186 0 +0
2023-09-11 2023-09-06 10.337 0 +0
2023-09-07 2023-09-05 10.251 0 +0
2023-09-06 2023-09-04 10.251 0 +0
2023-09-05 2023-08-31 10.110 0 +0
2023-09-04 2023-08-30 10.056 0 +0
2023-08-31 2023-08-29 10.099 0 +0
2023-08-30 2023-08-28 9.894 0 +0
2023-08-29 2023-08-25 9.808 0 +0
2023-08-28 2023-08-24 9.743 0 +0
2023-08-25 2023-08-23 9.733 0 +0
2023-08-24 2023-08-22 9.689 0 +0
2023-08-23 2023-08-21 9.031 0 +0
2023-08-22 2023-08-18 8.902 0 +0
2023-08-21 2023-08-17 9.128 0 +0
2023-08-18 2023-08-16 9.074 0 +0
2023-08-17 2023-08-15 9.107 0 +0
2023-08-16 2023-08-14 9.161 0 +0
2023-08-15 2023-08-11 9.344 0 +0
2023-08-14 2023-08-10 9.247 0 +0
2023-08-11 2023-08-09 9.290 0 +0
2023-08-10 2023-08-08 9.333 0 +0
2023-08-09 2023-08-07 9.636 0 +0
2023-08-08 2023-08-04 9.754 0 +0
2023-08-07 2023-08-03 9.722 0 +0
2023-08-04 2023-08-02 9.711 0 +0
2023-08-03 2023-08-01 9.743 0 +0
2023-08-02 2023-07-31 9.830 0 +0
2023-08-01 2023-07-28 9.765 0 +0
2023-07-31 2023-07-27 9.614 0 +0
2023-07-28 2023-07-26 9.495 0 +0
2023-07-27 2023-07-25 9.258 0 +0
2023-07-26 2023-07-24 8.621 0 +0
2023-07-25 2023-07-21 8.956 0 +0
2023-07-24 2023-07-20 8.988 0 +0
2023-07-21 2023-07-19 8.837 0 +0
2023-07-20 2023-07-18 8.740 0 +0
2023-07-19 2023-07-14 8.859 0 +0
2023-07-18 2023-07-13 8.837 0 +0
2023-07-14 2023-07-12 8.805 0 +0
2023-07-13 2023-07-11 9.085 0 +0
2023-07-12 2023-07-10 8.664 0 +0
2023-07-11 2023-07-07 8.600 0 +0
2023-07-10 2023-07-06 8.567 0 +0
2023-07-07 2023-07-05 8.740 0 +0
2023-07-06 2023-07-04 8.772 0 +0
2023-07-05 2023-07-03 8.654 0 +0
2023-07-04 2023-06-30 8.513 0 +0
2023-07-03 2023-06-29 8.265 0 +0
2023-06-30 2023-06-28 8.567 0 +0
2023-06-29 2023-06-27 8.557 0 +0
2023-06-28 2023-06-26 8.222 0 +0
2023-06-27 2023-06-23 8.298 0 +0
2023-06-26 2023-06-21 8.482 0 +0
2023-06-23 2023-06-20 8.624 0 +0
2023-06-21 2023-06-19 8.940 0 +0
2023-06-20 2023-06-16 9.191 0 +0
2023-06-19 2023-06-15 9.387 0 +0
2023-06-16 2023-06-14 9.496 0 +0
2023-06-15 2023-06-13 9.452 0 +0
2023-06-14 2023-06-12 9.234 0 +0
2023-06-13 2023-06-09 9.409 0 +0
2023-06-12 2023-06-08 9.300 0 +0
2023-06-09 2023-06-07 8.962 0 +0
2023-06-08 2023-06-06 8.885 0 +0
2023-06-07 2023-06-05 8.624 0 +0
2023-06-06 2023-06-02 8.711 0 +0
2023-06-05 2023-06-01 7.871 0 +0
2023-06-02 2023-05-31 7.828 0 +0
2023-06-01 2023-05-30 8.100 0 +0
2023-05-31 2023-05-29 8.177 0 +0
2023-05-30 2023-05-25 8.286 0 +0
2023-05-29 2023-05-24 8.558 0 +0
2023-05-25 2023-05-23 8.482 0 +0
2023-05-24 2023-05-22 8.580 0 +0
2023-05-23 2023-05-19 8.602 0 +0
2023-05-22 2023-05-18 8.656 0 +0
2023-05-19 2023-05-17 8.733 0 +0
2023-05-18 2023-05-16 8.918 0 +0
2023-05-17 2023-05-15 9.060 0 +0
2023-05-16 2023-05-12 8.885 0 +0
2023-05-15 2023-05-11 8.940 0 +0
2023-05-12 2023-05-10 9.005 0 +0
2023-05-11 2023-05-09 9.191 0 +0
2023-05-10 2023-05-08 9.278 0 +0
2023-05-09 2023-05-05 9.539 0 +0
2023-05-08 2023-05-04 9.321 0 +0
2023-05-05 2023-05-03 9.430 0 +0
2023-05-04 2023-05-02 9.430 0 +0
2023-05-03 2023-04-28 9.474 0 +0
2023-05-02 2023-04-27 9.398 0 +0
2023-04-28 2023-04-26 9.300 0 +0
2023-04-27 2023-04-25 8.994 0 +0
2023-04-26 2023-04-24 9.289 0 +0
2023-04-25 2023-04-21 9.310 0 +0
2023-04-24 2023-04-20 9.321 0 +0
2023-04-21 2023-04-19 9.485 0 +0
2023-04-20 2023-04-18 9.845 0 +0
2023-04-19 2023-04-17 10.074 0 +0
2023-04-18 2023-04-14 10.215 0 +0
2023-04-17 2023-04-13 10.433 0 +0
2023-04-14 2023-04-12 10.226 0 +0
2023-04-13 2023-04-11 10.575 0 +0
2023-04-12 2023-04-06 10.313 0 +0
2023-04-11 2023-04-04 10.379 0 +0
2023-04-06 2023-04-03 10.357 0 +0
2023-04-04 2023-03-31 10.455 0 +0
2023-04-03 2023-03-30 10.139 0 +0
2023-03-31 2023-03-29 9.638 0 +0
2023-03-30 2023-03-28 9.714 0 +0
2023-03-29 2023-03-27 9.627 0 +0
2023-03-28 2023-03-24 9.747 0 +0
2023-03-27 2023-03-23 9.812 0 +0
2023-03-24 2023-03-22 9.943 0 +0
2023-03-23 2023-03-21 9.899 0 +0
2023-03-22 2023-03-20 9.638 0 +0
2023-03-21 2023-03-17 9.736 0 +0
2023-03-20 2023-03-16 9.496 0 +0
2023-03-17 2023-03-15 9.507 0 +0
2023-03-16 2023-03-14 9.398 0 +0
2023-03-15 2023-03-13 9.648 0 +0
2023-03-14 2023-03-10 9.561 0 +0
2023-03-13 2023-03-09 9.572 0 +0
2023-03-10 2023-03-08 9.921 0 +0
2023-03-09 2023-03-07 10.226 0 +0
2023-03-08 2023-03-06 10.531 0 +0
2023-03-07 2023-03-03 10.989 0 +0
2023-03-06 2023-03-02 10.706 0 +0
2023-03-03 2023-03-01 10.630 0 +0
2023-03-02 2023-02-28 9.975 0 +0
2023-03-01 2023-02-27 10.139 0 +0
2023-02-28 2023-02-24 10.281 0 +0
2023-02-27 2023-02-23 10.324 0 +0
2023-02-24 2023-02-22 10.499 0 +0
2023-02-23 2023-02-21 10.466 0 +0
2023-02-22 2023-02-20 10.902 0 +0
2023-02-21 2023-02-17 10.619 0 +0
2023-02-20 2023-02-16 10.662 0 +0
2023-02-17 2023-02-15 10.630 0 +0
2023-02-16 2023-02-14 10.989 0 +0
2023-02-15 2023-02-13 10.728 0 +0
2023-02-14 2023-02-10 10.815 0 +0
2023-02-13 2023-02-09 11.011 0 +0
2023-02-10 2023-02-08 10.804 0 +0
2023-02-09 2023-02-07 10.826 0 +0
2023-02-08 2023-02-06 10.717 0 +0
2023-02-07 2023-02-03 11.164 0 +0
2023-02-06 2023-02-02 11.077 0 +0
2023-02-03 2023-02-01 11.164 0 +0
2023-02-02 2023-01-31 11.164 0 +0
2023-02-01 2023-01-30 11.578 0 +0
2023-01-31 2023-01-27 11.905 0 +0
2023-01-30 2023-01-26 11.862 0 +0
2023-01-27 2023-01-20 11.316 0 +0
2023-01-26 2023-01-19 11.644 0 +0
2023-01-20 2023-01-18 11.447 0 +0
2023-01-19 2023-01-17 11.578 0 +0
2023-01-18 2023-01-16 11.622 0 +0
2023-01-17 2023-01-13 11.295 0 +0
2023-01-16 2023-01-12 11.120 0 +0
2023-01-13 2023-01-11 11.360 0 +0
2023-01-12 2023-01-10 11.404 0 +0
2023-01-11 2023-01-09 11.382 0 +0
2023-01-10 2023-01-06 11.316 0 +0
2023-01-09 2023-01-05 10.641 0 +0
2023-01-06 2023-01-04 10.204 0 +0
2023-01-05 2023-01-03 9.594 0 +0
2023-01-04 2022-12-30 8.863 0 +0
2023-01-03 2022-12-29 8.722 0 +0
2022-12-30 2022-12-28 8.754 0 +0
2022-12-29 2022-12-23 8.907 0 +0
2022-12-28 2022-12-22 8.907 0 +0
2022-12-23 2022-12-21 8.853 0 +0
2022-12-22 2022-12-20 8.853 0 +0
2022-12-21 2022-12-19 9.365 0 +0
2022-12-20 2022-12-16 9.398 0 +0
2022-12-19 2022-12-15 8.940 0 +0
2022-12-16 2022-12-14 8.951 0 +0
2022-12-15 2022-12-13 8.918 0 +0
2022-12-14 2022-12-12 9.060 0 +0
2022-12-13 2022-12-09 9.670 0 +0
2022-12-12 2022-12-08 9.223 0 +0
2022-12-09 2022-12-07 8.863 0 +0
2022-12-08 2022-12-06 9.267 0 +0
2022-12-07 2022-12-05 9.191 0 +0
2022-12-06 2022-12-02 9.049 0 +0
2022-12-05 2022-12-01 9.289 0 +0
2022-12-02 2022-11-30 9.409 0 +0
2022-12-01 2022-11-29 9.648 0 +0
2022-11-30 2022-11-28 8.744 0 +0
2022-11-29 2022-11-25 9.082 0 +0
2022-11-28 2022-11-24 8.842 0 +0
2022-11-25 2022-11-23 8.482 0 +0
2022-11-24 2022-11-22 8.384 0 +0
2022-11-23 2022-11-21 8.536 0 +0
2022-11-22 2022-11-18 8.602 0 +0
2022-11-21 2022-11-17 8.580 0 +0
2022-11-18 2022-11-16 8.787 0 +0
2022-11-17 2022-11-15 8.907 0 +0
2022-11-16 2022-11-14 8.493 0 +0
2022-11-15 2022-11-11 8.209 0 +0
2022-11-14 2022-11-10 7.032 0 +0
2022-11-11 2022-11-09 7.021 0 +0
2022-11-10 2022-11-08 6.541 0 +0
2022-11-09 2022-11-07 6.618 0 +0
2022-11-08 2022-11-04 6.334 0 +0
2022-11-07 2022-11-03 5.778 0 +0
2022-11-04 2022-11-02 6.029 0 +0
2022-11-03 2022-11-01 5.724 0 +0
2022-11-02 2022-10-31 5.386 0 +0
2022-11-01 2022-10-28 5.604 0 +0
2022-10-31 2022-10-27 5.985 0 +0
2022-10-28 2022-10-26 6.018 0 +0
2022-10-27 2022-10-25 6.192 0 +0
2022-10-26 2022-10-24 6.149 0 +0
2022-10-25 2022-10-21 6.868 0 +0
2022-10-24 2022-10-20 6.890 0 +0
2022-10-21 2022-10-19 6.977 0 +0
2022-10-20 2022-10-18 7.010 0 +0
2022-10-19 2022-10-17 7.076 0 +0
2022-10-18 2022-10-14 7.206 0 +0
2022-10-17 2022-10-13 7.272 0 +0
2022-10-14 2022-10-12 7.381 0 +0
2022-10-13 2022-10-11 7.304 0 +0
2022-10-12 2022-10-10 7.544 0 +0
2022-10-11 2022-10-07 7.588 0 +0
2022-10-10 2022-10-06 7.893 0 +0
2022-10-07 2022-10-05 8.024 0 +0
2022-10-06 2022-10-03 7.904 0 +0
2022-10-05 2022-09-30 7.446 0 +0
2022-10-03 2022-09-29 7.730 0 +0
2022-09-30 2022-09-28 7.871 0 +0
2022-09-29 2022-09-27 8.177 0 +0
2022-09-28 2022-09-26 8.198 0 +0
2022-09-27 2022-09-23 8.286 0 +0
2022-09-26 2022-09-22 8.637 0 +0
2022-09-23 2022-09-21 8.680 0 +0
2022-09-22 2022-09-20 8.943 0 +0
2022-09-21 2022-09-19 8.933 0 +0
2022-09-20 2022-09-16 9.305 0 +0
2022-09-19 2022-09-15 9.382 0 +0
2022-09-16 2022-09-14 9.152 0 +0
2022-09-15 2022-09-13 9.207 0 +0
2022-09-14 2022-09-09 9.393 0 +0
2022-09-13 2022-09-08 9.086 0 +0
2022-09-09 2022-09-07 9.207 0 +0
2022-09-08 2022-09-06 9.371 0 +0
2022-09-07 2022-09-05 9.163 0 +0
2022-09-06 2022-09-02 9.075 0 +0
2022-09-05 2022-09-01 9.513 0 +0
2022-09-02 2022-08-31 9.163 0 +0
2022-09-01 2022-08-30 8.648 0 +0
2022-08-31 2022-08-29 8.406 0 +0
2022-08-30 2022-08-26 8.549 0 +0
2022-08-29 2022-08-25 8.395 0 +0
2022-08-26 2022-08-24 8.198 0 +0
2022-08-25 2022-08-23 8.363 0 +0
2022-08-24 2022-08-22 8.604 0 +0
2022-08-23 2022-08-19 8.461 0 +0
2022-08-22 2022-08-18 8.428 0 +0
2022-08-19 2022-08-17 8.593 0 +0
2022-08-18 2022-08-16 8.637 0 +0
2022-08-17 2022-08-15 8.439 0 +0
2022-08-16 2022-08-12 8.659 0 +0
2022-08-15 2022-08-11 8.330 0 +0
2022-08-12 2022-08-10 8.330 0 +0
2022-08-11 2022-08-09 8.560 0 +0
2022-08-10 2022-08-08 8.472 0 +0
2022-08-09 2022-08-05 8.669 0 +0
2022-08-08 2022-08-04 8.549 0 +0
2022-08-05 2022-08-03 8.341 0 +0
2022-08-04 2022-08-02 8.691 0 +0
2022-08-03 2022-08-01 8.933 0 +0
2022-08-02 2022-07-29 8.987 0 +0
2022-08-01 2022-07-28 9.097 0 +0
2022-07-29 2022-07-27 9.185 0 +0
2022-07-28 2022-07-26 9.316 0 +0
2022-07-27 2022-07-25 9.064 0 +0
2022-07-26 2022-07-22 8.856 0 +0
2022-07-25 2022-07-21 8.659 0 +0
2022-07-22 2022-07-20 9.020 0 +0
2022-07-21 2022-07-19 9.207 0 +0
2022-07-20 2022-07-18 9.470 0 +0
2022-07-19 2022-07-15 9.360 0 +0
2022-07-18 2022-07-14 9.744 0 +0
2022-07-15 2022-07-13 9.634 0 +0
2022-07-14 2022-07-12 9.645 0 +0
2022-07-13 2022-07-11 9.678 0 +0
2022-07-12 2022-07-08 10.105 0 +0
2022-07-11 2022-07-07 9.645 0 +0
2022-07-08 2022-07-06 9.459 0 +0
2022-07-07 2022-07-05 9.470 0 +0
2022-07-06 2022-07-04 9.207 0 +0
2022-07-05 2022-06-30 9.261 0 +0
2022-07-04 2022-06-29 9.491 0 +0
2022-06-30 2022-06-28 9.042 0 +0
2022-06-29 2022-06-27 9.119 0 +0
2022-06-28 2022-06-24 9.053 0 +0
2022-06-27 2022-06-23 9.261 0 +0
2022-06-24 2022-06-22 9.218 0 +0
2022-06-23 2022-06-21 9.417 0 +0
2022-06-22 2022-06-20 9.649 0 +0
2022-06-21 2022-06-17 8.997 0 +0
2022-06-20 2022-06-16 9.251 0 +0
2022-06-17 2022-06-15 9.317 0 +0
2022-06-16 2022-06-14 9.461 0 +0
2022-06-15 2022-06-13 9.439 0 +0
2022-06-14 2022-06-10 9.913 0 +0
2022-06-13 2022-06-09 9.958 0 +0
2022-06-10 2022-06-08 9.737 0 +0
2022-06-09 2022-06-07 9.693 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.704 0 +0
2022-06-06 2022-06-01 9.880 0 +0
2022-06-02 2022-05-31 10.079 0 +0
2022-06-01 2022-05-30 9.626 0 +0
2022-05-31 2022-05-27 9.461 0 +0
2022-05-30 2022-05-26 9.604 0 +0
2022-05-27 2022-05-25 9.516 0 +0
2022-05-26 2022-05-24 9.483 0 +0
2022-05-25 2022-05-23 9.693 0 +0
2022-05-24 2022-05-20 9.704 0 +0
2022-05-23 2022-05-19 10.002 0 +0
2022-05-20 2022-05-18 9.913 0 +0
2022-05-19 2022-05-17 9.858 0 +0
2022-05-18 2022-05-16 10.024 0 +0
2022-05-17 2022-05-13 9.693 0 +0
2022-05-16 2022-05-12 9.361 0 +0
2022-05-13 2022-05-11 9.516 0 +0
2022-05-12 2022-05-10 9.836 0 +0
2022-05-11 2022-05-06 9.792 0 +0
2022-05-10 2022-05-05 10.410 0 +0
2022-05-06 2022-05-04 10.532 0 +0
2022-05-05 2022-05-03 10.730 0 +0
2022-05-04 2022-04-29 10.377 0 +0
2022-05-03 2022-04-28 10.112 0 +0
2022-04-29 2022-04-27 10.068 0 +0
2022-04-28 2022-04-26 9.980 0 +0
2022-04-27 2022-04-25 9.737 0 +0
2022-04-26 2022-04-22 10.156 0 +0
2022-04-25 2022-04-21 9.936 0 +0
2022-04-22 2022-04-20 10.245 0 +0
2022-04-21 2022-04-19 10.852 0 +0
2022-04-20 2022-04-14 11.006 0 +0
2022-04-19 2022-04-13 10.797 0 +0
2022-04-14 2022-04-12 10.521 0 +0
2022-04-13 2022-04-11 10.907 0 +0
2022-04-12 2022-04-08 10.984 0 +0
2022-04-11 2022-04-07 10.830 0 +0
2022-04-08 2022-04-06 11.017 0 +0
2022-04-07 2022-04-04 10.819 0 +0
2022-04-06 2022-04-01 10.543 0 +0
2022-04-04 2022-03-31 10.289 0 +0
2022-04-01 2022-03-30 10.510 0 +0
2022-03-31 2022-03-29 10.212 0 +0
2022-03-30 2022-03-28 10.620 0 +0
2022-03-29 2022-03-25 10.521 0 +0
2022-03-28 2022-03-24 9.814 0 +0
2022-03-25 2022-03-23 8.909 0 +0
2022-03-24 2022-03-22 8.865 0 +0
2022-03-23 2022-03-21 8.224 0 +0
2022-03-22 2022-03-18 8.357 0 +0
2022-03-21 2022-03-17 8.721 0 +0
2022-03-18 2022-03-16 8.500 0 +0
2022-03-17 2022-03-15 6.911 0 +0
2022-03-16 2022-03-14 7.772 0 +0
2022-03-15 2022-03-11 8.313 0 +0
2022-03-14 2022-03-10 8.754 0 +0
2022-03-11 2022-03-09 8.732 0 +0
2022-03-10 2022-03-08 8.776 0 +0
2022-03-09 2022-03-07 9.097 0 +0
2022-03-08 2022-03-04 9.251 0 +0
2022-03-07 2022-03-03 9.339 0 +0
2022-03-04 2022-03-02 9.218 0 +0
2022-03-03 2022-03-01 9.483 0 +0
2022-03-02 2022-02-28 9.328 0 +0
2022-03-01 2022-02-25 9.251 0 +0
2022-02-28 2022-02-24 9.384 0 +0
2022-02-25 2022-02-23 9.748 0 +0
2022-02-24 2022-02-22 9.693 0 +0
2022-02-23 2022-02-21 10.002 0 +0
2022-02-22 2022-02-18 9.825 0 +0
2022-02-21 2022-02-17 9.880 0 +0
2022-02-18 2022-02-16 9.980 0 +0
2022-02-17 2022-02-15 10.079 0 +0
2022-02-16 2022-02-14 9.991 0 +0
2022-02-15 2022-02-11 10.212 0 +0
2022-02-14 2022-02-10 10.256 0 +0
2022-02-11 2022-02-09 10.123 0 +0
2022-02-10 2022-02-08 10.024 0 +0
2022-02-09 2022-02-07 10.134 0 +0
2022-02-08 2022-02-04 10.134 0 +0
2022-02-07 2022-01-31 9.947 0 +0
2022-02-04 2022-01-27 9.748 0 +0
2022-01-28 2022-01-26 9.902 0 +0
2022-01-27 2022-01-25 9.936 0 +0
2022-01-26 2022-01-24 10.013 0 +0
2022-01-25 2022-01-21 9.880 0 +0
2022-01-24 2022-01-20 10.223 0 +0
2022-01-21 2022-01-19 9.770 0 +0
2022-01-20 2022-01-18 9.417 0 +0
2022-01-19 2022-01-17 9.273 0 +0
2022-01-18 2022-01-14 8.986 0 +0
2022-01-17 2022-01-13 8.754 0 +0
2022-01-14 2022-01-12 9.041 0 +0
2022-01-13 2022-01-11 8.964 0 +0
2022-01-12 2022-01-10 8.997 0 +0
2022-01-11 2022-01-07 8.865 0 +0
2022-01-10 2022-01-06 8.522 0 +0
2022-01-07 2022-01-05 8.567 0 +0
2022-01-06 2022-01-04 8.865 0 +0
2022-01-05 2022-01-03 8.732 0 +0
2022-01-04 2021-12-31 9.130 0 +0
2022-01-03 2021-12-29 8.721 0 +0
2021-12-30 2021-12-28 8.942 0 +0
2021-12-29 2021-12-24 8.986 0 +0
2021-12-28 2021-12-22 8.810 0 +0
2021-12-23 2021-12-21 8.556 0 +0
2021-12-22 2021-12-20 8.081 0 +0
2021-12-21 2021-12-17 8.401 0 +0
2021-12-20 2021-12-16 8.578 0 +0
2021-12-17 2021-12-15 8.291 0 +0
2021-12-16 2021-12-14 8.534 0 +0
2021-12-15 2021-12-13 8.644 0 +0
2021-12-14 2021-12-10 8.765 0 +0
2021-12-13 2021-12-09 8.754 0 +0
2021-12-10 2021-12-08 8.776 0 +0
2021-12-09 2021-12-07 8.478 0 +0
2021-12-08 2021-12-06 7.926 0 +0
2021-12-07 2021-12-03 8.125 0 +0
2021-12-06 2021-12-02 8.246 0 +0
2021-12-03 2021-12-01 8.258 0 +0
2021-12-02 2021-11-30 8.081 0 +0
2021-12-01 2021-11-29 8.280 0 +0
2021-11-30 2021-11-26 8.401 0 +0
2021-11-29 2021-11-25 8.600 0 +0
2021-11-26 2021-11-24 8.500 0 +0
2021-11-25 2021-11-23 8.810 0 +0
2021-11-24 2021-11-22 8.688 0 +0
2021-11-23 2021-11-19 8.920 0 +0
2021-11-22 2021-11-18 8.710 0 +0
2021-11-19 2021-11-17 8.942 0 +0
2021-11-18 2021-11-16 8.865 0 +0
2021-11-17 2021-11-15 8.412 0 +0
2021-11-16 2021-11-12 8.434 0 +0
2021-11-15 2021-11-11 8.015 0 +0
2021-11-12 2021-11-10 7.728 0 +0
2021-11-11 2021-11-09 7.187 0 +0
2021-11-10 2021-11-08 7.198 0 +0
2021-11-09 2021-11-05 7.209 0 +0
2021-11-08 2021-11-04 7.363 0 +0
2021-11-05 2021-11-03 7.728 0 +0
2021-11-04 2021-11-02 7.750 0 +0
2021-11-03 2021-11-01 7.783 0 +0
2021-11-02 2021-10-29 7.728 0 +0
2021-11-01 2021-10-28 7.739 0 +0
2021-10-29 2021-10-27 7.772 0 +0
2021-10-28 2021-10-26 7.750 0 +0
2021-10-27 2021-10-25 7.915 0 +0
2021-10-26 2021-10-22 8.048 0 +0
2021-10-25 2021-10-21 7.882 0 +0
2021-10-22 2021-10-20 7.893 0 +0
2021-10-21 2021-10-19 7.805 0 +0
2021-10-20 2021-10-18 7.772 0 +0
2021-10-19 2021-10-15 7.860 0 +0
2021-10-18 2021-10-12 7.739 0 +0
2021-10-15 2021-10-11 7.374 0 +0
2021-10-12 2021-10-08 7.132 0 +0
2021-10-11 2021-10-07 7.187 0 +0
2021-10-08 2021-10-06 6.911 0 +0
2021-10-07 2021-10-05 7.010 0 +0
2021-10-06 2021-10-04 7.308 0 +0
2021-10-05 2021-09-30 7.132 0 +0
2021-10-04 2021-09-29 7.032 0 +0
2021-09-30 2021-09-28 7.032 0 +0
2021-09-29 2021-09-27 6.160 0 +0
2021-09-28 2021-09-24 6.867 0 +0
2021-09-27 2021-09-23 6.844 0 +0
2021-09-24 2021-09-21 6.480 0 +0
2021-09-23 2021-09-20 6.392 0 +0
2021-09-21 2021-09-17 6.580 0 +0
2021-09-20 2021-09-16 6.315 0 +0
2021-09-17 2021-09-15 6.524 0 +0
2021-09-16 2021-09-14 6.789 0 +0
2021-09-15 2021-09-13 7.021 0 +0
2021-09-14 2021-09-10 7.120 0 +0
2021-09-13 2021-09-09 7.143 0 +0
2021-09-10 2021-09-08 7.365 0 +0
2021-09-09 2021-09-07 7.298 0 +0
2021-09-08 2021-09-06 7.409 0 +0
2021-09-07 2021-09-03 7.387 0 +0
2021-09-06 2021-09-02 7.431 0 +0
2021-09-03 2021-09-01 7.431 0 +0
2021-09-02 2021-08-31 7.365 0 +0
2021-09-01 2021-08-30 7.209 0 +0
2021-08-31 2021-08-27 7.409 0 +0
2021-08-30 2021-08-26 7.586 0 +0
2021-08-27 2021-08-25 7.764 0 +0
2021-08-26 2021-08-24 7.653 0 +0
2021-08-25 2021-08-23 7.209 0 +0
2021-08-24 2021-08-20 7.109 0 +0
2021-08-23 2021-08-19 7.398 0 +0
2021-08-20 2021-08-18 7.786 0 +0
2021-08-19 2021-08-17 8.097 0 +0
2021-08-18 2021-08-16 8.784 0 +0
2021-08-17 2021-08-13 8.618 0 +0
2021-08-16 2021-08-12 8.640 0 +0
2021-08-13 2021-08-11 8.629 0 +0
2021-08-12 2021-08-10 8.529 0 +0
2021-08-11 2021-08-09 8.429 0 +0
2021-08-10 2021-08-06 8.230 0 +0
2021-08-09 2021-08-05 8.241 0 +0
2021-08-06 2021-08-04 8.241 0 +0
2021-08-05 2021-08-03 8.385 0 +0
2021-08-04 2021-08-02 8.063 0 +0
2021-08-03 2021-07-30 8.063 0 +0
2021-08-02 2021-07-29 8.230 0 +0
2021-07-30 2021-07-28 8.097 0 +0
2021-07-29 2021-07-27 7.231 0 +0
2021-07-28 2021-07-26 7.686 0 +0
2021-07-27 2021-07-23 8.984 0 +0
2021-07-26 2021-07-22 9.483 0 +0
2021-07-23 2021-07-21 9.272 0 +0
2021-07-22 2021-07-20 9.250 0 +0
2021-07-21 2021-07-19 9.705 0 +0
2021-07-20 2021-07-16 9.705 0 +0
2021-07-19 2021-07-15 9.561 0 +0
2021-07-16 2021-07-14 8.973 0 +0
2021-07-15 2021-07-13 8.762 0 +0
2021-07-14 2021-07-12 8.651 0 +0
2021-07-13 2021-07-09 8.596 0 +0
2021-07-12 2021-07-08 8.618 0 +0
2021-07-09 2021-07-07 8.906 0 +0
2021-07-08 2021-07-06 8.928 0 +0
2021-07-07 2021-07-05 9.095 0 +0
2021-07-06 2021-07-02 9.095 0 +0
2021-07-05 2021-06-30 9.206 0 +0
2021-07-02 2021-06-29 8.939 0 +0
2021-06-30 2021-06-28 8.995 0 +0
2021-06-29 2021-06-25 9.017 0 +0
2021-06-28 2021-06-24 8.252 0 +0
2021-06-25 2021-06-23 8.163 0 +0
2021-06-24 2021-06-22 8.074 0 +0
2021-06-23 2021-06-21 8.207 0 +0
2021-06-22 2021-06-18 8.463 0 +0
2021-06-21 2021-06-17 8.651 0 +0
2021-06-18 2021-06-16 8.551 0 +0
2021-06-17 2021-06-15 8.718 0 +0
2021-06-16 2021-06-11 8.873 0 +0
2021-06-15 2021-06-10 8.895 0 +0
2021-06-11 2021-06-09 8.928 0 +0
2021-06-10 2021-06-08 9.050 0 +0
2021-06-09 2021-06-07 9.095 0 +0
2021-06-08 2021-06-04 9.008 0 +0
2021-06-07 2021-06-03 9.075 0 +0
2021-06-04 2021-06-02 9.176 0 +0
2021-06-03 2021-06-01 9.254 0 +0
2021-06-02 2021-05-31 9.276 0 +0
2021-06-01 2021-05-28 8.975 0 +0
2021-05-31 2021-05-27 9.020 0 +0
2021-05-28 2021-05-26 9.031 0 +0
2021-05-27 2021-05-25 9.020 0 +0
2021-05-26 2021-05-24 9.254 0 +0
2021-05-25 2021-05-21 8.953 0 +0
2021-05-24 2021-05-20 9.120 0 +0
2021-05-21 2021-05-18 9.198 0 +0
2021-05-20 2021-05-17 9.031 0 +0
2021-05-18 2021-05-14 8.730 0 +0
2021-05-17 2021-05-13 8.719 0 +0
2021-05-14 2021-05-12 8.830 0 +0
2021-05-13 2021-05-11 8.841 0 +0
2021-05-12 2021-05-10 9.098 0 +0
2021-05-11 2021-05-07 9.343 0 +0
2021-05-10 2021-05-06 9.109 0 +0
2021-05-07 2021-05-05 8.741 0 +0
2021-05-06 2021-05-04 8.819 0 +0
2021-05-05 2021-05-03 8.741 0 +0
2021-05-04 2021-04-30 8.785 0 +0
2021-05-03 2021-04-29 8.763 0 -10,926
2021-04-29 2021-04-27 8.607 10,926 -4,484 0.00% 94,041
2021-04-26 2021-04-22 8.351 15,410 -4,485 0.00% 128,684
2021-04-23 2021-04-21 8.161 19,895 -35,877 0.00% 162,366
2021-04-21 2021-04-19 8.161 55,772 -24 0.00% 455,163
2021-04-19 2021-04-15 8.139 55,796 -26,908 0.00% 454,115
2021-04-15 2021-04-13 8.072 82,704 -143,509 0.00% 667,583
2021-04-14 2021-04-12 7.905 226,213 -8,969 0.01% 1,788,149
2021-04-13 2021-04-09 7.816 235,182 -4,485 0.01% 1,838,070
2021-04-12 2021-04-08 8.384 239,667 -5,980 0.01% 2,009,398
2021-04-08 2021-04-01 8.105 245,647 -2,392 0.01% 1,991,067
2021-04-07 2021-03-31 8.094 248,039 -598 0.01% 2,007,689
2021-03-30 2021-03-26 7.793 248,637 -40,362 0.01% 1,937,684
2021-03-25 2021-03-23 6.823 288,999 +4,485 0.01% 1,971,913
2021-03-24 2021-03-22 6.768 284,514 -4,485 0.01% 1,925,450
2021-03-22 2021-03-18 6.511 288,999 +4,485 0.01% 1,881,694
2021-03-19 2021-03-17 6.723 284,514 -8,970 0.01% 1,912,762
2021-03-18 2021-03-16 6.076 293,484 -4,484 0.01% 1,783,285
2021-03-17 2021-03-15 5.809 297,968 -6,279 0.01% 1,730,801
2021-03-15 2021-03-11 5.753 304,247 +4,485 0.01% 1,750,314
2021-03-09 2021-03-05 5.853 299,762 -13,454 0.01% 1,754,591
2021-03-05 2021-03-03 5.898 313,216 +4,484 0.01% 1,847,309
2021-03-04 2021-03-02 6.021 308,732 -17,938 0.01% 1,858,726
2021-03-01 2021-02-25 5.820 326,670 -15,547 0.01% 1,901,164
2021-02-26 2021-02-24 5.474 342,217 -7,463 0.01% 1,873,368
2021-02-25 2021-02-23 5.664 349,680 -1,794 0.01% 1,980,498
2021-02-24 2021-02-22 5.530 351,474 -2,990 0.01% 1,943,635
2021-02-22 2021-02-18 5.831 354,464 -8,969 0.01% 2,066,873
2021-02-19 2021-02-17 5.563 363,433 +4,485 0.01% 2,021,924
2021-02-17 2021-02-11 5.641 358,948 -130,654 0.01% 2,024,986
2021-02-09 2021-02-05 5.519 489,602 +13,454 0.02% 2,702,018
2021-02-08 2021-02-04 5.675 476,148 +8,970 0.02% 2,702,089
2021-02-03 2021-02-01 5.597 467,178 +8,969 0.02% 2,614,725
2021-02-02 2021-01-29 5.352 458,209 +4,485 0.02% 2,452,137
2021-02-01 2021-01-28 5.586 453,724 +4,484 0.02% 2,534,366
2021-01-29 2021-01-27 5.864 449,240 -4,484 0.02% 2,634,536
2021-01-27 2021-01-25 6.065 453,724 +8,969 0.02% 2,751,887
2021-01-26 2021-01-22 5.998 444,755 +4,485 0.02% 2,667,737
2021-01-25 2021-01-21 5.998 440,270 +8,969 0.01% 2,640,835
2021-01-22 2021-01-20 6.322 431,301 -8,969 0.01% 2,726,487
2021-01-21 2021-01-19 6.210 440,270 -8,970 0.01% 2,734,099
2021-01-20 2021-01-18 6.221 449,240 -4,484 0.02% 2,794,812
2021-01-19 2021-01-15 5.775 453,724 -17,939 0.02% 2,620,363
2021-01-18 2021-01-14 5.686 471,663 +8,969 0.02% 2,681,896
2021-01-15 2021-01-13 5.809 462,694 -4,484 0.02% 2,687,643
2021-01-14 2021-01-12 5.842 467,178 -31,393 0.02% 2,729,314
2021-01-13 2021-01-11 5.753 498,571 +26,908 0.02% 2,868,248
2021-01-12 2021-01-08 5.876 471,663 +4,485 0.02% 2,771,292
2021-01-08 2021-01-06 5.519 467,178 -13,454 0.02% 2,578,265
2021-01-05 2020-12-31 4.504 480,632 +4,484 0.02% 2,164,881
2021-01-04 2020-12-29 4.538 476,148 -4,484 0.02% 2,160,610
2020-12-30 2020-12-28 4.448 480,632 +4,484 0.02% 2,138,088
2020-12-23 2020-12-21 5.207 476,148 +8,970 0.02% 2,479,127
2020-12-10 2020-12-08 5.285 467,178 +4,484 0.02% 2,468,884
2020-12-08 2020-12-04 5.463 462,694 +22,424 0.02% 2,527,725
2020-12-07 2020-12-03 5.753 440,270 +8,969 0.01% 2,532,846
2020-12-03 2020-12-01 5.519 431,301 -4,485 0.01% 2,380,266
2020-12-02 2020-11-30 5.653 435,786 +4,485 0.01% 2,463,322
2020-12-01 2020-11-27 5.664 431,301 -80,724 0.01% 2,442,778
2020-11-26 2020-11-24 5.184 512,025 +44,847 0.02% 2,654,508
2020-11-25 2020-11-23 5.285 467,178 +31,392 0.02% 2,468,884
2020-11-17 2020-11-13 5.820 435,786 +8,970 0.01% 2,536,201
2020-11-16 2020-11-12 5.809 426,816 +4,484 0.01% 2,479,239
2020-11-13 2020-11-11 5.820 422,332 -4,484 0.01% 2,457,901
2020-11-12 2020-11-10 6.009 426,816 -8,970 0.01% 2,564,894
2020-11-10 2020-11-06 6.087 435,786 +8,970 0.01% 2,652,808
2020-11-09 2020-11-05 6.333 426,816 +13,454 0.01% 2,702,894
2020-11-06 2020-11-04 6.132 413,362 -8,970 0.01% 2,534,738
2020-11-05 2020-11-03 6.132 422,332 -4,484 0.01% 2,589,743
2020-11-02 2020-10-29 6.545 426,816 -4,485 0.01% 2,793,307
2020-10-21 2020-10-19 6.801 431,301 -4,485 0.01% 2,933,258
2020-10-20 2020-10-16 7.124 435,786 +4,485 0.01% 3,104,660
2020-10-09 2020-10-07 7.024 431,301 -2,990 0.01% 3,029,430
2020-10-06 2020-09-30 7.046 434,291 -4,484 0.01% 3,060,115
2020-09-24 2020-09-22 7.269 438,775 +4,484 0.01% 3,189,550
2020-09-23 2020-09-21 7.147 434,291 -4,484 0.01% 3,103,693
2020-09-18 2020-09-16 7.503 438,775 +4,484 0.01% 3,292,281
2020-09-15 2020-09-11 7.449 434,291 +1,405 0.01% 3,235,209
2020-09-01 2020-08-28 7.930 432,886 -17,880 0.01% 3,432,946
2020-08-31 2020-08-27 7.684 450,766 +17,880 0.02% 3,463,819
2020-08-28 2020-08-26 7.662 432,886 -8,940 0.01% 3,316,740
2020-08-27 2020-08-25 7.807 441,826 -26,821 0.02% 3,449,483
2020-08-26 2020-08-24 7.908 468,647 +4,470 0.02% 3,706,061
2020-08-25 2020-08-21 8.288 464,177 -4,470 0.02% 3,847,238
2020-08-24 2020-08-20 8.691 468,647 +8,941 0.02% 4,072,997
2020-08-21 2020-08-19 8.848 459,706 -4,471 0.02% 4,067,279
2020-08-20 2020-08-18 8.780 464,177 +13,411 0.02% 4,075,684
2020-08-19 2020-08-17 8.501 450,766 +13,410 0.02% 3,831,881
2020-08-18 2020-08-14 8.747 437,356 -26,821 0.01% 3,825,508
2020-08-17 2020-08-13 8.490 464,177 +8,941 0.02% 3,940,693
2020-08-13 2020-08-11 8.657 455,236 +4,470 0.02% 3,941,167
2020-08-05 2020-08-03 9.015 450,766 +8,940 0.02% 4,063,811
2020-08-03 2020-07-30 9.049 441,826 -4,470 0.02% 3,998,039
2020-07-31 2020-07-29 9.183 446,296 +8,940 0.02% 4,098,391
2020-07-30 2020-07-28 9.183 437,356 +8,941 0.01% 4,016,294
2020-07-28 2020-07-24 9.396 428,415 -17,881 0.01% 4,025,235
2020-07-24 2020-07-22 9.563 446,296 -22,351 0.02% 4,268,118
2020-07-23 2020-07-21 9.709 468,647 +13,411 0.02% 4,550,015
2020-07-20 2020-07-16 9.038 455,236 +4,470 0.02% 4,114,293
2020-07-17 2020-07-15 9.709 450,766 +8,940 0.02% 4,376,411
2020-07-16 2020-07-14 9.686 441,826 -13,410 0.02% 4,279,730
2020-07-15 2020-07-13 10.078 455,236 +31,291 0.02% 4,587,844
2020-07-14 2020-07-10 10.056 423,945 -17,881 0.01% 4,263,011
2020-07-09 2020-07-07 9.329 441,826 +4,470 0.02% 4,121,588
2020-07-08 2020-07-06 9.138 437,356 -35,761 0.01% 3,996,726
2020-07-07 2020-07-03 9.150 473,117 +4,470 0.02% 4,328,816
2020-06-23 2020-06-19 9.270 468,647 -8,940 0.02% 4,344,580
2020-06-22 2020-06-18 9.136 477,587 +1,619 0.02% 4,363,137
2020-06-15 2020-06-11 8.967 475,968 +8,910 0.02% 4,268,217
2020-06-11 2020-06-09 8.844 467,058 +7,128 0.02% 4,130,656
2020-06-10 2020-06-08 8.765 459,930 -8,910 0.02% 4,031,482
2020-06-05 2020-06-03 9.742 468,840 +4,455 0.02% 4,567,371
2020-06-03 2020-06-01 9.843 464,385 -8,910 0.02% 4,570,879
2020-06-02 2020-05-29 9.843 473,295 +8,910 0.02% 4,658,579
2020-05-25 2020-05-21 9.484 464,385 -2,673 0.02% 4,404,097
2020-05-22 2020-05-20 9.753 467,058 +57,915 0.02% 4,555,253
2020-05-19 2020-05-15 10.123 409,143 +4,455 0.01% 4,141,938
2020-05-12 2020-05-08 10.224 404,688 -53,460 0.01% 4,137,716
2020-05-08 2020-05-06 9.349 458,148 +4,455 0.02% 4,283,243
2020-05-07 2020-05-05 9.371 453,693 +44,550 0.02% 4,251,777
2020-04-17 2020-04-15 9.203 409,143 +8,910 0.01% 3,765,398
2020-04-15 2020-04-09 8.979 400,233 -17,820 0.01% 3,593,559
2020-04-14 2020-04-08 8.732 418,053 +4,455 0.01% 3,650,336
2020-04-09 2020-04-07 8.732 413,598 +8,910 0.01% 3,611,436
2020-04-06 2020-04-02 8.384 404,688 -8,910 0.01% 3,392,836
2020-03-27 2020-03-25 7.744 413,598 -4,455 0.01% 3,202,945
2020-03-26 2020-03-24 7.407 418,053 -4,455 0.01% 3,096,686
2020-03-25 2020-03-23 6.880 422,508 -4,455 0.01% 2,906,815
2020-03-24 2020-03-20 6.947 426,963 -2,970 0.01% 2,966,216
2020-03-23 2020-03-19 6.622 429,933 +4,455 0.01% 2,846,917
2020-03-20 2020-03-18 6.330 425,478 -4,455 0.01% 2,693,259
2020-03-18 2020-03-16 6.566 429,933 +4,455 0.01% 2,822,790
2020-03-12 2020-03-10 7.430 425,478 -13,365 0.01% 3,161,237
2020-03-10 2020-03-06 7.677 438,843 +13,365 0.01% 3,368,893
2020-03-05 2020-03-03 7.374 425,478 -4,455 0.01% 3,137,360
2020-03-04 2020-03-02 7.194 429,933 -4,455 0.01% 3,093,006
2020-03-03 2020-02-28 7.071 434,388 +4,455 0.01% 3,071,428
2020-02-28 2020-02-26 6.947 429,933 -4,455 0.01% 2,986,850
2020-02-26 2020-02-24 6.857 434,388 -13,365 0.01% 2,978,797
2020-02-24 2020-02-20 7.071 447,753 -17,820 0.02% 3,165,928
2020-02-21 2020-02-19 7.071 465,573 +22,275 0.02% 3,291,928
2020-02-20 2020-02-18 7.093 443,298 -17,820 0.02% 3,144,378
2020-02-19 2020-02-17 7.015 461,118 +17,820 0.02% 3,234,551
2020-02-18 2020-02-14 6.914 443,298 +4,455 0.02% 3,064,774
2020-02-13 2020-02-11 6.397 438,843 -4,455 0.01% 2,807,411
2020-02-12 2020-02-10 5.971 443,298 -13,365 0.02% 2,646,850
2020-02-06 2020-02-04 5.679 456,663 -4,455 0.02% 2,593,393
2020-01-17 2020-01-15 5.701 461,118 -8,910 0.02% 2,629,043
2020-01-16 2020-01-14 5.780 470,028 -2,970 0.02% 2,716,770
2020-01-07 2020-01-03 5.522 472,998 +4,455 0.02% 2,611,839
2019-12-23 2019-12-19 5.657 468,543 -4,455 0.02% 2,650,342
2019-11-27 2019-11-25 5.600 472,998 +8,910 0.02% 2,648,999
2019-11-26 2019-11-22 5.567 464,088 +8,910 0.02% 2,583,473
2019-11-15 2019-11-13 5.477 455,178 -17,820 0.02% 2,493,004
2019-11-14 2019-11-12 5.488 472,998 -8,910 0.02% 2,595,913
2019-11-08 2019-11-06 5.354 481,908 +8,910 0.02% 2,579,909
2019-11-07 2019-11-05 5.309 472,998 +8,910 0.02% 2,510,975
2019-11-06 2019-11-04 5.410 464,088 +8,910 0.02% 2,510,553
2019-11-04 2019-10-31 5.387 455,178 -4,455 0.02% 2,452,135
2019-11-01 2019-10-30 5.286 459,633 -8,910 0.02% 2,429,708
2019-10-30 2019-10-28 5.297 468,543 -8,910 0.02% 2,482,066
2019-10-22 2019-10-18 5.006 477,453 -8,910 0.02% 2,389,942
2019-09-30 2019-09-26 4.512 486,363 -8,910 0.02% 2,194,363
2019-09-25 2019-09-23 4.332 495,273 -35,640 0.02% 2,145,625
2019-09-16 2019-09-12 4.682 530,913 +2,795 0.02% 2,485,909
2019-09-06 2019-09-04 4.750 528,118 -17,727 0.02% 2,508,573
2019-08-26 2019-08-22 4.231 545,845 +26,590 0.02% 2,309,481
2019-08-23 2019-08-21 4.547 519,255 -17,726 0.02% 2,361,019
2019-08-21 2019-08-19 4.479 536,981 +35,452 0.02% 2,405,266
2019-08-08 2019-08-06 4.344 501,529 -8,863 0.02% 2,178,565
2019-08-05 2019-08-01 4.389 510,392 +17,726 0.02% 2,240,099
2019-07-29 2019-07-25 4.739 492,666 +8,863 0.02% 2,334,617
2019-07-26 2019-07-24 4.682 483,803 -8,863 0.02% 2,265,324
2019-07-24 2019-07-22 4.773 492,666 -8,863 0.02% 2,351,293
2019-07-19 2019-07-17 4.885 501,529 +17,726 0.02% 2,450,178
2019-07-17 2019-07-15 4.795 483,803 +4,432 0.02% 2,319,910
2019-07-16 2019-07-12 4.795 479,371 +4,431 0.02% 2,298,658
2019-07-12 2019-07-10 4.852 474,940 -17,726 0.02% 2,304,204
2019-07-11 2019-07-09 4.524 492,666 +13,295 0.02% 2,229,003
2019-07-09 2019-07-05 4.694 479,371 -31,021 0.02% 2,249,981
2019-07-08 2019-07-04 4.671 510,392 +26,589 0.02% 2,384,064
2019-07-05 2019-07-03 4.806 483,803 +13,295 0.02% 2,325,369
2019-07-04 2019-07-02 4.502 470,508 +8,863 0.02% 2,118,135
2019-07-03 2019-06-28 4.592 461,645 +13,295 0.02% 2,119,904
2019-07-02 2019-06-27 4.739 448,350 +8,863 0.02% 2,124,615
2019-06-27 2019-06-25 4.818 439,487 +8,863 0.02% 2,117,326
2019-06-13 2019-06-11 4.367 430,624 +2,290 0.01% 1,880,568
2019-06-12 2019-06-10 4.367 428,334 -44,079 0.01% 1,870,567
2019-05-23 2019-05-21 4.038 472,413 -48,488 0.02% 1,907,664
2019-05-21 2019-05-17 4.083 520,901 -83,752 0.02% 2,127,099
2019-05-20 2019-05-16 4.174 604,653 -17,632 0.02% 2,523,969
2019-05-17 2019-05-15 4.072 622,285 +17,632 0.02% 2,534,042
2019-05-06 2019-05-02 4.356 604,653 -158,687 0.02% 2,633,707
2019-04-25 2019-04-23 4.231 763,340 -13,224 0.03% 3,229,660
2019-04-15 2019-04-11 4.333 776,564 +13,224 0.03% 3,364,888
2019-04-11 2019-04-09 4.481 763,340 -4,408 0.03% 3,420,150
2019-04-01 2019-03-28 4.288 767,748 -4,408 0.03% 3,291,853
2019-03-08 2019-03-06 3.255 772,156 +22,040 0.03% 2,513,720
2019-03-06 2019-03-04 3.335 750,116 +224,807 0.03% 2,501,530
2019-02-21 2019-02-19 3.153 525,309 -8,816 0.02% 1,656,493
2019-02-20 2019-02-18 3.165 534,125 -8,816 0.02% 1,690,352
2019-02-11 2019-02-04 3.085 542,941 -8,816 0.02% 1,675,142
2019-02-01 2019-01-30 3.051 551,757 -8,816 0.02% 1,683,566
2019-01-31 2019-01-29 2.995 560,573 -30,856 0.02% 1,678,673
2019-01-18 2019-01-16 2.756 591,429 +79,344 0.02% 1,630,192
2019-01-14 2019-01-10 2.711 512,085 +26,448 0.02% 1,388,257
2018-12-21 2018-12-19 2.620 485,637 -30,856 0.02% 1,272,488
2018-12-18 2018-12-14 2.666 516,493 +13,224 0.02% 1,376,773
2018-12-13 2018-12-11 2.495 503,269 -8,816 0.02% 1,255,894
2018-12-07 2018-12-05 2.643 512,085 +8,816 0.02% 1,353,406
2018-12-03 2018-11-29 2.530 503,269 -17,632 0.02% 1,273,019
2018-11-23 2018-11-21 2.541 520,901 -8,816 0.02% 1,323,528
2018-11-22 2018-11-20 2.450 529,717 +8,816 0.02% 1,297,859
2018-11-21 2018-11-19 2.450 520,901 -8,816 0.02% 1,276,259
2018-11-12 2018-11-08 2.359 529,717 -17,632 0.02% 1,249,791
2018-11-07 2018-11-05 2.337 547,349 +17,632 0.02% 1,278,973
2018-11-05 2018-11-01 2.167 529,717 -48,488 0.02% 1,147,644
2018-10-31 2018-10-29 1.974 578,205 +17,632 0.02% 1,141,198
2018-10-10 2018-10-08 2.246 560,573 +17,632 0.02% 1,259,005
2018-10-09 2018-10-05 2.371 542,941 +8,816 0.02% 1,287,149
2018-09-20 2018-09-18 2.552 534,125 -44,080 0.02% 1,363,187
2018-09-17 2018-09-13 2.541 578,205 +48,828 0.02% 1,469,070
2018-09-13 2018-09-11 2.495 529,377 -26,213 0.02% 1,320,776
2018-09-12 2018-09-10 2.541 555,590 -87,376 0.02% 1,411,611
2018-09-11 2018-09-07 2.587 642,966 -8,738 0.02% 1,663,045
2018-09-10 2018-09-06 2.461 651,704 +4,369 0.02% 1,603,602
2018-09-06 2018-09-04 2.758 647,335 +26,213 0.02% 1,785,475
2018-09-03 2018-08-30 2.861 621,122 +26,213 0.02% 1,777,152
2018-08-30 2018-08-28 2.838 594,909 +26,212 0.02% 1,688,534
2018-08-29 2018-08-27 2.964 568,697 -17,475 0.02% 1,685,731
2018-08-28 2018-08-24 2.907 586,172 +17,475 0.02% 1,703,988
2018-08-27 2018-08-23 2.953 568,697 +17,476 0.02% 1,679,223
2018-08-16 2018-08-14 2.918 551,221 +8,737 0.02% 1,608,694
2018-08-08 2018-08-06 2.930 542,484 +8,738 0.02% 1,589,405
2018-08-07 2018-08-03 2.907 533,746 -26,213 0.02% 1,551,586
2018-08-03 2018-08-01 3.079 559,959 +17,475 0.02% 1,723,916
2018-08-02 2018-07-31 3.182 542,484 -13,106 0.02% 1,725,994
2018-07-31 2018-07-27 3.285 555,590 -13,107 0.02% 1,824,921
2018-07-30 2018-07-26 3.250 568,697 +39,320 0.02% 1,848,447
2018-07-25 2018-07-23 3.227 529,377 +13,106 0.02% 1,708,527
2018-07-20 2018-07-18 3.308 516,271 -48,057 0.02% 1,707,588
2018-07-19 2018-07-17 3.205 564,328 -4,369 0.02% 1,808,412
2018-07-18 2018-07-16 3.159 568,697 +8,738 0.02% 1,796,378
2018-07-16 2018-07-12 3.113 559,959 -13,106 0.02% 1,743,142
2018-07-12 2018-07-10 2.999 573,065 +13,106 0.02% 1,718,355
2018-06-26 2018-06-22 3.205 559,959 +30,582 0.02% 1,794,411
2018-06-20 2018-06-15 3.113 529,377 +8,737 0.02% 1,647,941
2018-06-14 2018-06-12 3.353 520,640 -4,369 0.02% 1,745,874
2018-06-13 2018-06-11 3.376 525,009 -13,106 0.02% 1,772,541
2018-06-12 2018-06-08 3.290 538,115 +13,106 0.02% 1,770,649
2018-06-11 2018-06-07 3.383 525,009 +2,754 0.02% 1,775,847
2018-06-08 2018-06-06 3.406 522,255 -30,421 0.02% 1,778,549
2018-06-07 2018-06-05 3.429 552,676 +30,421 0.02% 1,894,865
2018-06-05 2018-06-01 3.290 522,255 -17,384 0.02% 1,718,462
2018-06-04 2018-05-31 3.521 539,639 -112,993 0.02% 1,899,836
2018-06-01 2018-05-30 3.325 652,632 -8,691 0.02% 2,169,989
2018-05-30 2018-05-28 3.325 661,323 -17,384 0.02% 2,198,887
2018-05-25 2018-05-23 2.911 678,707 +17,384 0.02% 1,975,578
2018-05-24 2018-05-21 3.014 661,323 -21,730 0.02% 1,993,454
2018-05-17 2018-05-15 3.003 683,053 +3,187 0.02% 2,051,098
2018-05-14 2018-05-10 2.830 679,866 +17,384 0.02% 1,924,198
2018-05-08 2018-05-04 2.750 662,482 +4,346 0.02% 1,821,643
2018-05-04 2018-05-02 2.761 658,136 -8,692 0.02% 1,817,265
2018-05-03 2018-04-30 2.727 666,828 -8,692 0.02% 1,818,250
2018-04-27 2018-04-25 2.715 675,520 -43,459 0.02% 1,834,179
2018-04-20 2018-04-18 2.612 718,979 +17,384 0.03% 1,877,731
2018-04-18 2018-04-16 2.692 701,595 +4,346 0.02% 1,888,834
2018-04-12 2018-04-10 2.876 697,249 -8,692 0.02% 2,005,484
2018-04-10 2018-04-06 2.738 705,941 -30,421 0.02% 1,933,022
2018-04-09 2018-04-04 2.600 736,362 +56,496 0.03% 1,914,658
2018-04-06 2018-04-03 2.715 679,866 +8,692 0.02% 1,845,979
2018-04-04 2018-03-29 2.819 671,174 +4,346 0.02% 1,891,876
2018-04-03 2018-03-28 2.715 666,828 +4,346 0.02% 1,810,578
2018-03-28 2018-03-26 2.888 662,482 +26,075 0.02% 1,913,107
2018-03-27 2018-03-23 3.049 636,407 +43,459 0.02% 1,940,315
2018-03-26 2018-03-22 3.244 592,948 -13,038 0.02% 1,923,788
2018-03-23 2018-03-21 3.313 605,986 +17,384 0.02% 2,007,920
2018-03-21 2018-03-19 3.452 588,602 -17,384 0.02% 2,031,582
2018-03-19 2018-03-15 3.302 605,986 +17,384 0.02% 2,000,948
2018-03-16 2018-03-14 3.394 588,602 -17,384 0.02% 1,997,722
2018-03-14 2018-03-12 3.095 605,986 +17,384 0.02% 1,875,453
2018-03-12 2018-03-08 2.957 588,602 -43,459 0.02% 1,740,389
2018-03-08 2018-03-06 2.991 632,061 +26,075 0.02% 1,890,705
2018-03-07 2018-03-05 2.957 605,986 +34,768 0.02% 1,791,790
2018-03-01 2018-02-27 2.991 571,218 +43,458 0.02% 1,708,703
2018-02-28 2018-02-26 3.141 527,760 +13,038 0.02% 1,657,641
2018-02-22 2018-02-20 3.152 514,722 -8,692 0.02% 1,622,612
2018-02-20 2018-02-13 2.888 523,414 -17,383 0.02% 1,511,508
2018-02-13 2018-02-09 2.681 540,797 +4,346 0.02% 1,449,712
2018-02-12 2018-02-08 2.842 536,451 -21,730 0.02% 1,524,468
2018-02-09 2018-02-07 2.715 558,181 +64,030 0.02% 1,515,579
2018-02-08 2018-02-06 3.014 494,151 +21,729 0.02% 1,489,541
2018-02-06 2018-02-02 3.313 472,422 +17,384 0.02% 1,565,359
2018-02-05 2018-02-01 3.267 455,038 +4,346 0.02% 1,486,817
2018-02-02 2018-01-31 3.463 450,692 -8,692 0.02% 1,560,766
2018-01-31 2018-01-29 3.072 459,384 -8,692 0.02% 1,411,167
2018-01-29 2018-01-25 2.911 468,076 -1,158 0.02% 1,362,474
2018-01-25 2018-01-23 2.957 469,234 +8,691 0.02% 1,387,439
2018-01-23 2018-01-19 2.865 460,543 -26,075 0.02% 1,319,353
2018-01-16 2018-01-12 2.796 486,618 +8,692 0.02% 1,360,460
2018-01-15 2018-01-11 2.704 477,926 -4,346 0.02% 1,292,171
2018-01-10 2018-01-08 2.761 482,272 -348,830 0.02% 1,331,664
2018-01-09 2018-01-05 2.704 831,102 +317,250 0.03% 2,247,054
2018-01-04 2018-01-02 2.485 513,852 -4,346 0.02% 1,276,977
2017-12-27 2017-12-21 2.393 518,198 -13,037 0.02% 1,240,082
2017-12-18 2017-12-14 2.278 531,235 -21,730 0.02% 1,210,161
2017-12-13 2017-12-11 2.232 552,965 +26,076 0.02% 1,234,215
2017-12-11 2017-12-07 2.151 526,889 +26,075 0.02% 1,133,580
2017-12-06 2017-12-04 2.336 500,814 +8,692 0.02% 1,169,671
2017-11-29 2017-11-27 2.416 492,122 -8,692 0.02% 1,189,004
2017-11-24 2017-11-22 2.393 500,814 -26,075 0.02% 1,198,481
2017-11-21 2017-11-17 2.324 526,889 -26,076 0.02% 1,224,509
2017-11-17 2017-11-15 2.313 552,965 -8,692 0.02% 1,278,748
2017-11-16 2017-11-14 2.197 561,657 -17,383 0.02% 1,234,230
2017-11-13 2017-11-09 2.163 579,040 +17,383 0.02% 1,252,443
2017-11-09 2017-11-07 2.220 561,657 -30,421 0.02% 1,247,153
2017-10-23 2017-10-19 2.082 592,078 -4,346 0.02% 1,232,960
2017-10-19 2017-10-17 2.140 596,424 -17,383 0.02% 1,276,320
2017-10-18 2017-10-16 2.163 613,807 +17,383 0.02% 1,327,642
2017-10-13 2017-10-11 2.128 596,424 +8,692 0.02% 1,269,458
2017-10-11 2017-10-09 2.243 587,732 -39,113 0.02% 1,318,577
2017-10-10 2017-10-06 2.301 626,845 +8,692 0.02% 1,442,386
2017-10-09 2017-10-04 2.278 618,153 -17,384 0.02% 1,408,162
2017-10-06 2017-10-03 2.382 635,537 -8,691 0.02% 1,513,570
2017-09-29 2017-09-27 2.128 644,228 -8,692 0.02% 1,371,206
2017-09-28 2017-09-26 2.082 652,920 +4,346 0.02% 1,359,659
2017-09-27 2017-09-25 2.048 648,574 +43,459 0.02% 1,328,223
2017-09-26 2017-09-22 2.232 605,115 -8,692 0.02% 1,350,613
2017-09-25 2017-09-21 2.140 613,807 -78,226 0.02% 1,313,518
2017-09-22 2017-09-20 2.002 692,033 -4,346 0.02% 1,385,375
2017-09-20 2017-09-18 1.864 696,379 +14,290 0.02% 1,297,932
2017-09-18 2017-09-14 1.864 682,089 +21,729 0.02% 1,271,298
2017-09-12 2017-09-08 1.887 660,360 -17,383 0.02% 1,245,994
2017-09-11 2017-09-07 1.887 677,743 +8,692 0.02% 1,278,793
2017-09-06 2017-09-04 1.841 669,051 +17,383 0.02% 1,231,603
2017-09-05 2017-09-01 1.921 651,668 -13,037 0.02% 1,252,086
2017-09-01 2017-08-30 1.887 664,705 -2,488 0.02% 1,254,192
2017-08-29 2017-08-25 1.921 667,193 +13,038 0.02% 1,281,915
2017-08-22 2017-08-18 1.939 654,155 -34,767 0.02% 1,268,256
2017-08-21 2017-08-17 1.950 688,922 +6,187 0.02% 1,343,659
2017-08-15 2017-08-11 1.974 682,735 -30,148 0.02% 1,347,445
2017-08-14 2017-08-10 1.974 712,883 -364,646 0.03% 1,406,945
2017-08-11 2017-08-09 2.008 1,077,529 +215,343 0.04% 2,164,138
2017-08-10 2017-08-08 1.962 862,186 -65,751 0.03% 1,691,599
2017-08-03 2017-08-01 1.625 927,937 +17,227 0.03% 1,508,191
2017-08-01 2017-07-28 1.637 910,710 +60,296 0.03% 1,490,765
2017-07-31 2017-07-27 1.660 850,414 +34,455 0.03% 1,411,810
2017-07-27 2017-07-25 1.695 815,959 +30,148 0.03% 1,383,028
2017-07-25 2017-07-21 1.730 785,811 -8,614 0.03% 1,359,297
2017-07-24 2017-07-20 1.718 794,425 +17,227 0.03% 1,364,974
2017-07-21 2017-07-19 1.753 777,198 +8,614 0.03% 1,362,443
2017-07-20 2017-07-18 1.753 768,584 -34,455 0.03% 1,347,343
2017-07-19 2017-07-17 1.788 803,039 +25,841 0.03% 1,435,712
2017-07-18 2017-07-14 1.730 777,198 +64,603 0.03% 1,344,398
2017-07-13 2017-07-11 1.707 712,595 +4,307 0.03% 1,216,102
2017-07-06 2017-07-04 1.718 708,288 -17,227 0.03% 1,216,974
2017-07-03 2017-06-29 1.799 725,515 -43,069 0.03% 1,305,533
2017-06-30 2017-06-28 1.788 768,584 -30,148 0.03% 1,374,111
2017-06-28 2017-06-26 1.823 798,732 +17,228 0.03% 1,455,830
2017-06-23 2017-06-21 1.799 781,504 -34,455 0.03% 1,406,283
2017-06-22 2017-06-20 1.753 815,959 +17,227 0.03% 1,430,392
2017-06-16 2017-06-14 1.788 798,732 -25,841 0.03% 1,428,011
2017-06-13 2017-06-09 1.730 824,573 +43,069 0.03% 1,426,347
2017-06-12 2017-06-08 1.823 781,504 -68,910 0.03% 1,424,429
2017-06-09 2017-06-07 1.672 850,414 -8,614 0.03% 1,421,683
2017-06-08 2017-06-06 1.637 859,028 +8,614 0.03% 1,406,165
2017-05-29 2017-05-25 1.696 850,414 -34,455 0.03% 1,442,499
2017-05-26 2017-05-24 1.649 884,869 +6,713 0.03% 1,459,537
2017-05-23 2017-05-19 1.603 878,156 -17,097 0.03% 1,407,373
2017-05-22 2017-05-18 1.614 895,253 -34,193 0.03% 1,445,247
2017-05-18 2017-05-16 1.685 929,446 -17,097 0.03% 1,565,683
2017-05-17 2017-05-15 1.544 946,543 -8,548 0.03% 1,461,610
2017-05-12 2017-05-10 1.568 955,091 -8,549 0.03% 1,497,155
2017-05-11 2017-05-09 1.579 963,640 -94,032 0.03% 1,521,828
2017-04-11 2017-04-07 1.673 1,057,672 -17,096 0.04% 1,769,311
2017-04-10 2017-04-06 1.673 1,074,768 +17,096 0.04% 1,797,910
2017-04-06 2017-04-03 1.673 1,057,672 -25,645 0.04% 1,769,311
2017-03-28 2017-03-24 1.743 1,083,317 +8,549 0.04% 1,888,247
2017-03-27 2017-03-23 1.802 1,074,768 -17,097 0.04% 1,936,210
2017-03-23 2017-03-21 1.755 1,091,865 -21,371 0.04% 1,915,920
2017-03-22 2017-03-20 1.720 1,113,236 +34,193 0.04% 1,914,351
2017-03-21 2017-03-17 1.813 1,079,043 +8,549 0.04% 1,956,535
2017-03-20 2017-03-16 1.825 1,070,494 -21,371 0.04% 1,953,556
2017-03-17 2017-03-15 1.825 1,091,865 -51,290 0.04% 1,992,556
2017-03-15 2017-03-13 1.708 1,143,155 -47,016 0.04% 1,952,428
2017-03-14 2017-03-10 1.673 1,190,171 -17,097 0.04% 1,990,960
2017-03-10 2017-03-08 1.685 1,207,268 -17,097 0.04% 2,033,683
2017-03-09 2017-03-07 1.685 1,224,365 -42,742 0.04% 2,062,483
2017-03-08 2017-03-06 1.638 1,267,107 +42,742 0.05% 2,075,193
2017-03-06 2017-03-02 1.649 1,224,365 -89,758 0.04% 2,019,515
2017-03-03 2017-03-01 1.614 1,314,123 +76,936 0.05% 2,121,447
2017-03-02 2017-02-28 1.638 1,237,187 +4,274 0.04% 2,026,191
2017-02-28 2017-02-24 1.638 1,232,913 +12,822 0.04% 2,019,192
2017-02-27 2017-02-23 1.673 1,220,091 -34,193 0.04% 2,041,011
2017-02-24 2017-02-22 1.661 1,254,284 -59,839 0.04% 2,083,537
2017-02-22 2017-02-20 1.661 1,314,123 -13,962 0.05% 2,182,938
2017-02-17 2017-02-15 1.696 1,328,085 +17,097 0.05% 2,252,739
2017-02-13 2017-02-09 1.696 1,310,988 -17,097 0.05% 2,223,739
2017-02-10 2017-02-08 1.731 1,328,085 -119,677 0.05% 2,299,348
2017-02-08 2017-02-06 1.626 1,447,762 -42,742 0.05% 2,354,122
2017-02-07 2017-02-03 1.579 1,490,504 +42,742 0.05% 2,353,878
2017-02-06 2017-02-02 1.614 1,447,762 +8,549 0.05% 2,337,186
2017-02-02 2017-01-27 1.603 1,439,213 +8,548 0.05% 2,306,549
2017-02-01 2017-01-25 1.603 1,430,665 -8,548 0.05% 2,292,850
2017-01-26 2017-01-24 1.614 1,439,213 -29,920 0.05% 2,323,385
2017-01-23 2017-01-19 1.568 1,469,133 +68,387 0.05% 2,302,942
2017-01-19 2017-01-17 1.591 1,400,746 +72,661 0.05% 2,228,514
2017-01-18 2017-01-16 1.568 1,328,085 +59,839 0.05% 2,081,842
2017-01-17 2017-01-13 1.649 1,268,246 +51,290 0.05% 2,091,894
2017-01-16 2017-01-12 1.626 1,216,956 -85,484 0.04% 1,978,822
2017-01-13 2017-01-11 1.649 1,302,440 -102,580 0.05% 2,148,295
2017-01-12 2017-01-10 1.509 1,405,020 -17,097 0.05% 2,120,261
2017-01-11 2017-01-09 1.451 1,422,117 +59,839 0.05% 2,062,881
2017-01-10 2017-01-06 1.474 1,362,278 +59,838 0.05% 2,007,952
2017-01-09 2017-01-05 1.521 1,302,440 +59,839 0.05% 1,980,698
2017-01-04 2016-12-30 1.556 1,242,601 +17,097 0.04% 1,933,305
2017-01-03 2016-12-29 1.544 1,225,504 -42,742 0.04% 1,892,369
2016-12-30 2016-12-28 1.474 1,268,246 +42,742 0.05% 1,869,352
2016-12-23 2016-12-21 1.486 1,225,504 -8,549 0.04% 1,820,688
2016-12-14 2016-12-12 1.544 1,234,053 -12,822 0.04% 1,905,570
2016-12-09 2016-12-07 1.579 1,246,875 -17,097 0.04% 1,969,127
2016-12-07 2016-12-05 1.603 1,263,972 -34,193 0.04% 2,025,700
2016-12-06 2016-12-02 1.661 1,298,165 -85,484 0.05% 2,156,430
2016-12-05 2016-12-01 1.673 1,383,649 +34,193 0.05% 2,314,617
2016-12-02 2016-11-30 1.696 1,349,456 -85,483 0.05% 2,288,990
2016-11-30 2016-11-28 1.649 1,434,939 -8,549 0.05% 2,366,844
2016-11-29 2016-11-25 1.626 1,443,488 -25,645 0.05% 2,347,173
2016-11-28 2016-11-24 1.649 1,469,133 +51,291 0.05% 2,423,245
2016-11-23 2016-11-21 1.614 1,417,842 +25,645 0.05% 2,288,885
2016-11-22 2016-11-18 1.661 1,392,197 +68,387 0.05% 2,312,630
2016-11-21 2016-11-17 1.626 1,323,810 +68,386 0.05% 2,152,571
2016-11-18 2016-11-16 1.696 1,255,424 +230,806 0.04% 2,129,490
2016-11-17 2016-11-15 1.813 1,024,618 -34,193 0.04% 1,857,850
2016-11-15 2016-11-11 1.825 1,058,811 +8,548 0.04% 1,932,236
2016-11-14 2016-11-10 1.860 1,050,263 +4,274 0.04% 1,953,495
2016-11-11 2016-11-09 1.813 1,045,989 +34,194 0.04% 1,896,601
2016-11-07 2016-11-03 1.848 1,011,795 +34,193 0.04% 1,870,108
2016-11-02 2016-10-31 1.848 977,602 -29,919 0.03% 1,806,909
2016-10-28 2016-10-26 1.895 1,007,521 -8,548 0.04% 1,909,353
2016-10-26 2016-10-24 1.942 1,016,069 +42,741 0.04% 1,973,097
2016-10-24 2016-10-19 1.883 973,328 -17,096 0.03% 1,833,168
2016-10-20 2016-10-18 1.895 990,424 -42,742 0.04% 1,876,952
2016-10-18 2016-10-14 1.860 1,033,166 -4,274 0.04% 1,921,694
2016-10-17 2016-10-13 1.860 1,037,440 +51,290 0.04% 1,929,644
2016-10-14 2016-10-12 1.895 986,150 +34,193 0.04% 1,868,853
2016-10-13 2016-10-11 1.883 951,957 -25,645 0.03% 1,792,917
2016-10-11 2016-10-06 1.965 977,602 -38,467 0.03% 1,921,270
2016-10-05 2016-10-03 1.872 1,016,069 -17,097 0.04% 1,901,780
2016-10-04 2016-09-30 1.872 1,033,166 +64,113 0.04% 1,933,780
2016-10-03 2016-09-29 1.930 969,053 -17,097 0.03% 1,870,461
2016-09-30 2016-09-28 1.918 986,150 +17,097 0.04% 1,891,925
2016-09-29 2016-09-27 1.918 969,053 +17,096 0.03% 1,859,124
2016-09-28 2016-09-26 1.895 951,957 +51,290 0.03% 1,804,054
2016-09-27 2016-09-23 2.012 900,667 -25,645 0.03% 1,812,215
2016-09-26 2016-09-22 2.024 926,312 -64,112 0.03% 1,874,651
2016-09-23 2016-09-21 2.024 990,424 -85,484 0.04% 2,004,400
2016-09-21 2016-09-19 1.895 1,075,908 -51,290 0.04% 2,038,953
2016-09-15 2016-09-13 1.813 1,127,198 +25,645 0.04% 2,043,850
2016-09-14 2016-09-12 1.825 1,101,553 +34,193 0.04% 2,010,236
2016-09-13 2016-09-09 1.883 1,067,360 +25,645 0.04% 2,010,268
2016-09-09 2016-09-07 1.977 1,041,715 -145,322 0.04% 2,059,457
2016-09-08 2016-09-06 1.967 1,187,037 +68,387 0.04% 2,334,360
2016-09-07 2016-09-05 1.990 1,118,650 +58,321 0.04% 2,226,220
2016-09-05 2016-09-01 1.896 1,060,329 -80,675 0.04% 2,010,267
2016-09-02 2016-08-31 1.861 1,141,004 -42,460 0.04% 2,122,909
2016-09-01 2016-08-30 1.861 1,183,464 +59,444 0.04% 2,201,909
2016-08-30 2016-08-26 1.861 1,124,020 -42,460 0.04% 2,091,309
2016-08-29 2016-08-25 1.849 1,166,480 -8,492 0.04% 2,156,573
2016-08-26 2016-08-24 1.884 1,174,972 +33,968 0.04% 2,213,781
2016-08-25 2016-08-23 1.908 1,141,004 -114,642 0.04% 2,176,654
2016-08-24 2016-08-22 1.825 1,255,646 -4,246 0.04% 2,291,849
2016-08-22 2016-08-18 2.025 1,259,892 -42,461 0.05% 2,551,814
2016-08-19 2016-08-17 2.049 1,302,353 -237,777 0.05% 2,668,487
2016-08-18 2016-08-16 2.073 1,540,130 -25,476 0.06% 3,191,958
2016-08-17 2016-08-15 2.037 1,565,606 -33,969 0.06% 3,189,450
2016-08-16 2016-08-12 2.096 1,599,575 +33,969 0.06% 3,352,832
2016-08-15 2016-08-11 2.002 1,565,606 +50,952 0.06% 3,134,141
2016-08-12 2016-08-10 2.002 1,514,654 +84,920 0.05% 3,032,142
2016-08-11 2016-08-09 2.084 1,429,734 +186,259 0.05% 2,979,996
2016-08-10 2016-08-08 2.096 1,243,475 +67,937 0.04% 2,606,419
2016-08-09 2016-08-05 2.073 1,175,538 +174,087 0.04% 2,436,332
2016-08-08 2016-08-04 2.073 1,001,451 -191,071 0.04% 2,075,533
2016-08-05 2016-08-03 1.955 1,192,522 +8,492 0.04% 2,331,104
2016-08-04 2016-08-01 1.955 1,184,030 -50,953 0.04% 2,314,504
2016-08-03 2016-07-29 1.896 1,234,983 -55,198 0.04% 2,341,391
2016-08-01 2016-07-28 2.002 1,290,181 +59,444 0.05% 2,582,776
2016-07-29 2016-07-27 1.943 1,230,737 +118,889 0.04% 2,391,313
2016-07-28 2016-07-26 1.955 1,111,848 -47,273 0.04% 2,173,405
2016-07-27 2016-07-25 1.837 1,159,121 -189,655 0.04% 2,129,318
2016-07-26 2016-07-22 1.790 1,348,776 -140,119 0.05% 2,414,185
2016-07-25 2016-07-21 1.625 1,488,895 -135,873 0.05% 2,419,526
2016-07-22 2016-07-20 1.660 1,624,768 +112,944 0.06% 2,697,725
2016-07-19 2016-07-15 1.401 1,511,824 +42,461 0.05% 2,118,534
2016-07-11 2016-07-07 1.401 1,469,363 -12,738 0.05% 2,059,033
2016-07-08 2016-07-06 1.342 1,482,101 -25,477 0.05% 1,989,619
2016-07-07 2016-07-05 1.331 1,507,578 +8,492 0.05% 2,006,067
2016-07-06 2016-07-04 1.354 1,499,086 -93,412 0.05% 2,030,073
2016-07-04 2016-06-29 1.307 1,592,498 -339,682 0.06% 2,081,561
2016-06-29 2016-06-27 1.248 1,932,180 -25,477 0.07% 2,411,796
2016-06-28 2016-06-24 1.248 1,957,657 -25,476 0.07% 2,443,597
2016-06-24 2016-06-22 1.295 1,983,133 +25,476 0.07% 2,568,808
2016-06-22 2016-06-20 1.272 1,957,657 +16,985 0.07% 2,489,703
2016-06-15 2016-06-13 1.260 1,940,672 +25,476 0.07% 2,445,249
2016-06-14 2016-06-10 1.319 1,915,196 +16,984 0.07% 2,525,913
2016-06-10 2016-06-07 1.378 1,898,212 -25,476 0.07% 2,615,277
2016-06-06 2016-06-02 1.345 1,923,688 +36,880 0.07% 2,586,758
2016-06-03 2016-06-01 1.345 1,886,808 -8,404 0.07% 2,537,166
2016-06-02 2016-05-31 1.357 1,895,212 +25,211 0.07% 2,571,020
2016-05-31 2016-05-27 1.321 1,870,001 -16,807 0.07% 2,470,060
2016-05-30 2016-05-26 1.333 1,886,808 -109,245 0.07% 2,514,713
2016-05-26 2016-05-24 1.238 1,996,053 +33,614 0.07% 2,470,291
2016-05-24 2016-05-20 1.285 1,962,439 -17,927 0.07% 2,522,102
2016-05-23 2016-05-19 1.273 1,980,366 +58,824 0.07% 2,521,576
2016-05-19 2016-05-17 1.333 1,921,542 +25,210 0.07% 2,561,006
2016-05-17 2016-05-13 1.333 1,896,332 +33,614 0.07% 2,527,407
2016-05-09 2016-05-05 1.333 1,862,718 +25,210 0.07% 2,482,606
2016-05-04 2016-04-29 1.297 1,837,508 +42,017 0.07% 2,383,408
2016-04-27 2016-04-25 1.380 1,795,491 -58,824 0.07% 2,478,472
2016-04-25 2016-04-21 1.392 1,854,315 -25,210 0.07% 2,581,738
2016-04-22 2016-04-20 1.368 1,879,525 +8,403 0.07% 2,572,105
2016-04-21 2016-04-19 1.452 1,871,122 +33,614 0.07% 2,716,469
2016-04-20 2016-04-18 1.464 1,837,508 +42,017 0.07% 2,689,534
2016-04-19 2016-04-15 1.511 1,795,491 +16,807 0.07% 2,713,499
2016-04-18 2016-04-14 1.487 1,778,684 -33,613 0.06% 2,645,767
2016-04-15 2016-04-13 1.487 1,812,297 +84,034 0.07% 2,695,766
2016-04-14 2016-04-12 1.499 1,728,263 +50,421 0.06% 2,591,332
2016-04-13 2016-04-11 1.404 1,677,842 -50,421 0.06% 2,356,003
2016-04-11 2016-04-07 1.357 1,728,263 +33,614 0.06% 2,344,539
2016-04-08 2016-04-06 1.368 1,694,649 -8,404 0.06% 2,319,105
2016-04-06 2016-04-01 1.297 1,703,053 +16,807 0.06% 2,209,009
2016-04-01 2016-03-30 1.404 1,686,246 -403,365 0.06% 2,367,804
2016-03-31 2016-03-29 1.226 2,089,611 +42,017 0.08% 2,561,211
2016-03-30 2016-03-24 1.261 2,047,594 +16,807 0.07% 2,582,810
2016-03-29 2016-03-23 1.333 2,030,787 +16,807 0.07% 2,706,607
2016-03-24 2016-03-22 1.321 2,013,980 -16,807 0.07% 2,660,240
2016-03-23 2016-03-21 1.345 2,030,787 +197,481 0.07% 2,730,773
2016-03-22 2016-03-18 1.368 1,833,306 +46,219 0.07% 2,508,855
2016-03-21 2016-03-17 1.440 1,787,087 +88,236 0.06% 2,573,202
2016-03-18 2016-03-16 1.368 1,698,851 +58,824 0.06% 2,324,855
2016-03-17 2016-03-15 1.333 1,640,027 +8,404 0.06% 2,185,807
2016-03-16 2016-03-14 1.345 1,631,623 -180,674 0.06% 2,194,022
2016-03-15 2016-03-11 1.071 1,812,297 +50,420 0.07% 1,940,951
2016-03-08 2016-03-04 1.142 1,761,877 -54,622 0.06% 2,012,749
2016-03-04 2016-03-02 1.095 1,816,499 -147,060 0.07% 1,988,684
2016-03-03 2016-03-01 1.047 1,963,559 +75,631 0.07% 2,056,219
2016-03-01 2016-02-26 1.059 1,887,928 +42,017 0.07% 1,999,485
2016-02-29 2016-02-25 1.023 1,845,911 -16,807 0.07% 1,889,087
2016-02-26 2016-02-24 1.059 1,862,718 +8,403 0.07% 1,972,785
2016-02-25 2016-02-23 1.083 1,854,315 +4,202 0.07% 2,008,018
2016-02-24 2016-02-22 1.107 1,850,113 -8,403 0.07% 2,047,500
2016-02-23 2016-02-19 1.119 1,858,516 -84,035 0.07% 2,078,916
2016-02-22 2016-02-18 1.047 1,942,551 -58,824 0.07% 2,034,220
2016-02-19 2016-02-17 1.011 2,001,375 +75,631 0.07% 2,024,371
2016-02-18 2016-02-16 1.035 1,925,744 -130,253 0.07% 1,993,703
2016-02-17 2016-02-15 0.964 2,055,997 +12,605 0.07% 1,981,756
2016-02-16 2016-02-12 0.928 2,043,392 +33,614 0.07% 1,896,658
2016-02-12 2016-02-05 1.023 2,009,778 +84,034 0.07% 2,056,787
2016-02-04 2016-02-02 1.071 1,925,744 -201,683 0.07% 2,062,452
2016-02-03 2016-02-01 1.083 2,127,427 -117,648 0.08% 2,303,768
2016-02-02 2016-01-29 1.095 2,245,075 +75,631 0.08% 2,457,884
2016-02-01 2016-01-28 1.059 2,169,444 -25,210 0.08% 2,297,636
2016-01-29 2016-01-27 1.071 2,194,654 +25,210 0.08% 2,350,452
2016-01-28 2016-01-26 1.059 2,169,444 +16,807 0.08% 2,297,636
2016-01-27 2016-01-25 1.130 2,152,637 +25,210 0.08% 2,433,533
2016-01-26 2016-01-22 1.107 2,127,427 +109,245 0.08% 2,354,401
2016-01-25 2016-01-21 1.107 2,018,182 -168,069 0.07% 2,233,500
2016-01-22 2016-01-20 1.166 2,186,251 -67,227 0.08% 2,549,581
2016-01-21 2016-01-19 1.238 2,253,478 +184,876 0.08% 2,788,877
2016-01-20 2016-01-18 1.130 2,068,602 +75,631 0.07% 2,338,532
2016-01-19 2016-01-15 1.154 1,992,971 +109,244 0.07% 2,300,464
2016-01-18 2016-01-14 1.178 1,883,727 -8,403 0.07% 2,219,197
2016-01-14 2016-01-12 1.178 1,892,130 -126,052 0.07% 2,229,097
2016-01-13 2016-01-11 1.166 2,018,182 +12,605 0.07% 2,353,581
2016-01-12 2016-01-08 1.238 2,005,577 +67,228 0.07% 2,482,078
2016-01-11 2016-01-07 1.273 1,938,349 -42,017 0.07% 2,468,076
2016-01-08 2016-01-06 1.309 1,980,366 +42,017 0.07% 2,592,274
2016-01-07 2016-01-05 1.368 1,938,349 +91,037 0.07% 2,652,605
2016-01-06 2016-01-04 1.440 1,847,312 +12,605 0.07% 2,659,919
2016-01-05 2015-12-31 1.511 1,834,707 -16,807 0.07% 2,772,766
2016-01-04 2015-12-29 1.523 1,851,514 +37,816 0.07% 2,820,199
2015-12-29 2015-12-24 1.452 1,813,698 +96,639 0.07% 2,633,101
2015-12-28 2015-12-22 1.440 1,717,059 -16,807 0.06% 2,472,369
2015-12-23 2015-12-21 1.452 1,733,866 +63,026 0.06% 2,517,202
2015-12-21 2015-12-17 1.499 1,670,840 -42,017 0.06% 2,505,233
2015-12-18 2015-12-16 1.487 1,712,857 +12,605 0.06% 2,547,850
2015-12-17 2015-12-15 1.452 1,700,252 +25,211 0.06% 2,468,402
2015-12-16 2015-12-14 1.487 1,675,041 -8,404 0.06% 2,491,599
2015-12-15 2015-12-11 1.476 1,683,445 +16,807 0.06% 2,484,067
2015-12-14 2015-12-10 1.535 1,666,638 -25,210 0.06% 2,558,431
2015-12-11 2015-12-09 1.606 1,691,848 -16,807 0.06% 2,717,927
2015-12-10 2015-12-08 1.654 1,708,655 +88,236 0.06% 2,826,259
2015-12-09 2015-12-07 1.749 1,620,419 +53,502 0.06% 2,834,571
2015-12-08 2015-12-04 1.761 1,566,917 +50,421 0.06% 2,759,627
2015-12-07 2015-12-03 1.773 1,516,496 +25,210 0.05% 2,688,873
2015-12-04 2015-12-02 1.821 1,491,286 +88,236 0.05% 2,715,158
2015-12-03 2015-12-01 1.880 1,403,050 -92,438 0.05% 2,637,989
2015-12-02 2015-11-30 1.773 1,495,488 +41,457 0.05% 2,651,624
2015-12-01 2015-11-27 1.797 1,454,031 +50,421 0.05% 2,612,723
2015-11-30 2015-11-26 1.833 1,403,610 +8,403 0.05% 2,572,231
2015-11-27 2015-11-25 1.868 1,395,207 +126,052 0.05% 2,606,640
2015-11-26 2015-11-24 1.940 1,269,155 -4,202 0.05% 2,461,756
2015-11-25 2015-11-23 1.821 1,273,357 +12,605 0.05% 2,318,379
2015-11-24 2015-11-20 1.773 1,260,752 +63,026 0.05% 2,235,418
2015-11-23 2015-11-19 1.785 1,197,726 -8,403 0.04% 2,137,920
2015-11-20 2015-11-18 1.797 1,206,129 +63,025 0.04% 2,167,272
2015-11-19 2015-11-17 1.904 1,143,104 +45,659 0.04% 2,176,449
2015-11-18 2015-11-16 1.975 1,097,445 -4,202 0.04% 2,167,872
2015-11-17 2015-11-13 1.999 1,101,647 +21,009 0.04% 2,202,391
2015-11-16 2015-11-12 2.059 1,080,638 +29,412 0.04% 2,224,688
2015-11-13 2015-11-11 2.071 1,051,226 +12,605 0.04% 2,176,647
2015-11-12 2015-11-10 2.059 1,038,621 -37,815 0.04% 2,138,188
2015-11-11 2015-11-09 2.142 1,076,436 +176,472 0.04% 2,305,704
2015-11-10 2015-11-06 1.844 899,964 +21,008 0.03% 1,659,967
2015-11-09 2015-11-05 1.797 878,956 +4,202 0.03% 1,579,381
2015-11-06 2015-11-04 1.714 874,754 +121,850 0.03% 1,498,964
2015-11-05 2015-11-03 1.737 752,904 -51,821 0.03% 1,308,083
2015-11-04 2015-11-02 1.666 804,725 -79,833 0.03% 1,340,659
2015-11-03 2015-10-30 1.583 884,558 -63,586 0.03% 1,399,976
2015-11-02 2015-10-29 1.404 948,144 +51,261 0.03% 1,331,371
2015-10-30 2015-10-28 1.499 896,883 +16,246 0.03% 1,344,773
2015-10-29 2015-10-27 1.416 880,637 +369,751 0.03% 1,247,058
2015-10-28 2015-10-26 1.606 510,886 -144,259 0.02% 820,730
2015-10-27 2015-10-23 1.261 655,145 0.02% 826,392

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top