History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 495,445 | +0 | 0.02% | 2,427,680 |
| 2025-10-13 | 2025-10-09 | 4.920 | 495,445 | +0 | 0.02% | 2,437,589 |
| 2025-10-10 | 2025-10-08 | 4.860 | 495,445 | +0 | 0.02% | 2,407,863 |
| 2025-10-09 | 2025-10-06 | 4.900 | 495,445 | +0 | 0.02% | 2,427,680 |
| 2025-10-08 | 2025-10-03 | 4.950 | 495,445 | +0 | 0.02% | 2,452,453 |
| 2025-10-06 | 2025-10-02 | 4.980 | 495,445 | +0 | 0.02% | 2,467,316 |
| 2025-10-03 | 2025-09-30 | 5.040 | 495,445 | -5,000 | 0.02% | 2,497,043 |
| 2025-09-25 | 2025-09-23 | 4.980 | 500,445 | -5,000 | 0.02% | 2,492,216 |
| 2025-09-19 | 2025-09-17 | 5.344 | 505,445 | +9,814 | 0.02% | 2,700,978 |
| 2025-09-10 | 2025-09-08 | 5.344 | 495,631 | -9,805 | 0.02% | 2,648,534 |
| 2025-09-08 | 2025-09-04 | 5.262 | 505,436 | +4,903 | 0.02% | 2,659,694 |
| 2025-09-05 | 2025-09-03 | 5.303 | 500,533 | -9,806 | 0.02% | 2,654,312 |
| 2025-09-03 | 2025-09-01 | 5.446 | 510,339 | +9,806 | 0.02% | 2,779,175 |
| 2025-09-02 | 2025-08-29 | 5.446 | 500,533 | +9,805 | 0.02% | 2,725,774 |
| 2025-08-28 | 2025-08-26 | 5.650 | 490,728 | +49,030 | 0.02% | 2,772,467 |
| 2025-07-25 | 2025-07-23 | 5.792 | 441,698 | +14,708 | 0.01% | 2,558,525 |
| 2025-07-11 | 2025-07-09 | 5.487 | 426,990 | -14,708 | 0.01% | 2,342,695 |
| 2025-07-04 | 2025-07-02 | 5.578 | 441,698 | +14,708 | 0.01% | 2,463,931 |
| 2025-06-24 | 2025-06-20 | 5.323 | 426,990 | +4,903 | 0.01% | 2,273,024 |
| 2025-06-23 | 2025-06-19 | 5.483 | 422,087 | -9,806 | 0.01% | 2,314,392 |
| 2025-06-20 | 2025-06-18 | 5.577 | 431,893 | +7,771 | 0.01% | 2,408,527 |
| 2025-06-18 | 2025-06-16 | 5.649 | 424,122 | +9,630 | 0.01% | 2,396,022 |
| 2025-06-12 | 2025-06-10 | 5.608 | 414,492 | -19,259 | 0.01% | 2,324,400 |
| 2025-06-04 | 2025-06-02 | 5.307 | 433,751 | -9,630 | 0.01% | 2,301,773 |
| 2025-06-03 | 2025-05-30 | 5.431 | 443,381 | +19,259 | 0.01% | 2,408,129 |
| 2025-05-23 | 2025-05-21 | 5.535 | 424,122 | -48,147 | 0.01% | 2,347,573 |
| 2025-05-22 | 2025-05-20 | 5.473 | 472,269 | +48,147 | 0.01% | 2,584,646 |
| 2025-05-09 | 2025-05-07 | 5.629 | 424,122 | -48,147 | 0.01% | 2,387,213 |
| 2025-04-11 | 2025-04-09 | 5.431 | 472,269 | -4,815 | 0.01% | 2,565,028 |
| 2025-04-08 | 2025-04-03 | 5.670 | 477,084 | -14,444 | 0.02% | 2,705,132 |
| 2025-04-07 | 2025-04-02 | 5.577 | 491,528 | +14,444 | 0.02% | 2,741,092 |
| 2025-03-24 | 2025-03-20 | 5.421 | 477,084 | -641 | 0.02% | 2,586,225 |
| 2025-03-20 | 2025-03-18 | 5.722 | 477,725 | -19,259 | 0.02% | 2,733,572 |
| 2025-03-17 | 2025-03-13 | 5.348 | 496,984 | -14,444 | 0.02% | 2,657,974 |
| 2025-03-11 | 2025-03-07 | 5.556 | 511,428 | +14,444 | 0.02% | 2,841,445 |
| 2025-03-10 | 2025-03-06 | 5.494 | 496,984 | -38,517 | 0.02% | 2,730,229 |
| 2025-03-07 | 2025-03-05 | 5.369 | 535,501 | +38,517 | 0.02% | 2,875,093 |
| 2025-03-06 | 2025-03-04 | 5.442 | 496,984 | -19,258 | 0.02% | 2,704,424 |
| 2025-03-04 | 2025-02-28 | 5.276 | 516,242 | +19,258 | 0.02% | 2,723,442 |
| 2025-02-28 | 2025-02-26 | 5.400 | 496,984 | -19,258 | 0.02% | 2,683,779 |
| 2025-02-05 | 2025-02-03 | 4.922 | 516,242 | +9,629 | 0.02% | 2,541,164 |
| 2025-02-03 | 2025-01-24 | 4.943 | 506,613 | +28,888 | 0.02% | 2,504,288 |
| 2025-01-22 | 2025-01-20 | 5.120 | 477,725 | -4,815 | 0.02% | 2,445,828 |
| 2025-01-20 | 2025-01-16 | 5.078 | 482,540 | -14,444 | 0.02% | 2,450,435 |
| 2025-01-17 | 2025-01-15 | 4.995 | 496,984 | +19,259 | 0.02% | 2,482,496 |
| 2025-01-06 | 2025-01-02 | 5.348 | 477,725 | +19,259 | 0.02% | 2,554,972 |
| 2024-12-18 | 2024-12-16 | 5.483 | 458,466 | +9,629 | 0.01% | 2,513,866 |
| 2024-11-25 | 2024-11-21 | 5.608 | 448,837 | -24,073 | 0.01% | 2,517,001 |
| 2024-11-20 | 2024-11-18 | 5.483 | 472,910 | +24,073 | 0.01% | 2,593,065 |
| 2024-11-14 | 2024-11-12 | 5.971 | 448,837 | +19,259 | 0.01% | 2,680,140 |
| 2024-11-13 | 2024-11-11 | 6.200 | 429,578 | +48,147 | 0.01% | 2,663,283 |
| 2024-11-11 | 2024-11-07 | 6.491 | 381,431 | -115,553 | 0.01% | 2,475,694 |
| 2024-11-08 | 2024-11-06 | 6.200 | 496,984 | -28,888 | 0.02% | 3,081,185 |
| 2024-11-07 | 2024-11-05 | 6.210 | 525,872 | +38,518 | 0.02% | 3,265,745 |
| 2024-11-06 | 2024-11-04 | 6.075 | 487,354 | +48,147 | 0.02% | 2,960,748 |
| 2024-11-04 | 2024-10-31 | 6.210 | 439,207 | -48,147 | 0.01% | 2,727,542 |
| 2024-10-28 | 2024-10-24 | 6.096 | 487,354 | +48,147 | 0.02% | 2,970,870 |
| 2024-10-23 | 2024-10-21 | 6.304 | 439,207 | -28,888 | 0.01% | 2,768,592 |
| 2024-10-18 | 2024-10-16 | 6.563 | 468,095 | -9,630 | 0.01% | 3,072,218 |
| 2024-10-17 | 2024-10-15 | 6.335 | 477,725 | -4,815 | 0.02% | 3,026,278 |
| 2024-10-10 | 2024-10-08 | 6.324 | 482,540 | +9,630 | 0.02% | 3,051,769 |
| 2024-10-07 | 2024-10-03 | 6.958 | 472,910 | -9,630 | 0.01% | 3,290,443 |
| 2024-10-04 | 2024-10-02 | 7.394 | 482,540 | -96,294 | 0.02% | 3,567,914 |
| 2024-10-03 | 2024-09-30 | 6.428 | 578,834 | +15,086 | 0.02% | 3,720,880 |
| 2024-09-30 | 2024-09-26 | 6.051 | 563,748 | -19,259 | 0.02% | 3,410,965 |
| 2024-09-27 | 2024-09-25 | 5.365 | 583,007 | -86,234 | 0.02% | 3,128,037 |
| 2024-09-26 | 2024-09-24 | 5.481 | 669,241 | +37,947 | 0.02% | 3,668,311 |
| 2024-09-25 | 2024-09-23 | 5.249 | 631,294 | +37,947 | 0.02% | 3,313,915 |
| 2024-09-24 | 2024-09-20 | 5.376 | 593,347 | -9,487 | 0.02% | 3,189,769 |
| 2024-09-23 | 2024-09-19 | 5.249 | 602,834 | -47,434 | 0.02% | 3,164,517 |
| 2024-09-16 | 2024-09-12 | 4.912 | 650,268 | +28,460 | 0.02% | 3,194,174 |
| 2024-08-30 | 2024-08-28 | 4.891 | 621,808 | -4,743 | 0.02% | 3,041,267 |
| 2024-08-29 | 2024-08-27 | 4.880 | 626,551 | +4,743 | 0.02% | 3,057,861 |
| 2024-07-22 | 2024-07-18 | 5.207 | 621,808 | -4,743 | 0.02% | 3,237,901 |
| 2024-07-12 | 2024-07-10 | 4.923 | 626,551 | -395 | 0.02% | 3,084,279 |
| 2024-06-24 | 2024-06-20 | 5.363 | 626,946 | +10,854 | 0.02% | 3,362,518 |
| 2024-06-21 | 2024-06-19 | 5.621 | 616,092 | +18,645 | 0.02% | 3,462,911 |
| 2024-05-31 | 2024-05-29 | 5.814 | 597,447 | +18,645 | 0.02% | 3,473,467 |
| 2024-05-29 | 2024-05-27 | 5.921 | 578,802 | -4,661 | 0.02% | 3,427,154 |
| 2024-05-28 | 2024-05-24 | 5.857 | 583,463 | +4,661 | 0.02% | 3,417,200 |
| 2024-05-22 | 2024-05-20 | 6.522 | 578,802 | -37,290 | 0.02% | 3,774,836 |
| 2024-05-21 | 2024-05-17 | 6.490 | 616,092 | -9,323 | 0.02% | 3,998,208 |
| 2024-05-20 | 2024-05-16 | 6.168 | 625,415 | -51,274 | 0.02% | 3,857,453 |
| 2024-05-16 | 2024-05-13 | 5.578 | 676,689 | +4,661 | 0.02% | 3,774,478 |
| 2024-05-14 | 2024-05-10 | 5.653 | 672,028 | -27,967 | 0.02% | 3,798,940 |
| 2024-05-10 | 2024-05-08 | 5.267 | 699,995 | +4,661 | 0.02% | 3,686,726 |
| 2024-05-09 | 2024-05-07 | 5.621 | 695,334 | -4,661 | 0.02% | 3,908,312 |
| 2024-05-07 | 2024-05-03 | 5.492 | 699,995 | -51,274 | 0.02% | 3,844,407 |
| 2024-05-06 | 2024-05-02 | 5.353 | 751,269 | +27,967 | 0.02% | 4,021,245 |
| 2024-05-03 | 2024-04-30 | 5.138 | 723,302 | +9,323 | 0.02% | 3,716,376 |
| 2024-05-02 | 2024-04-29 | 5.117 | 713,979 | -27,968 | 0.02% | 3,653,157 |
| 2024-04-30 | 2024-04-26 | 4.913 | 741,947 | -48,167 | 0.02% | 3,645,044 |
| 2024-04-26 | 2024-04-24 | 4.548 | 790,114 | +37,291 | 0.03% | 3,593,520 |
| 2024-04-18 | 2024-04-16 | 4.366 | 752,823 | -27,968 | 0.02% | 3,286,637 |
| 2024-04-17 | 2024-04-15 | 4.344 | 780,791 | +18,645 | 0.03% | 3,391,988 |
| 2024-04-16 | 2024-04-12 | 4.494 | 762,146 | +9,323 | 0.02% | 3,425,442 |
| 2024-04-15 | 2024-04-11 | 4.677 | 752,823 | +9,322 | 0.02% | 3,520,820 |
| 2024-04-12 | 2024-04-10 | 4.752 | 743,501 | +9,323 | 0.02% | 3,533,050 |
| 2024-04-11 | 2024-04-09 | 4.580 | 734,178 | -9,323 | 0.02% | 3,362,743 |
| 2024-04-09 | 2024-04-05 | 4.505 | 743,501 | +9,323 | 0.02% | 3,349,618 |
| 2024-04-08 | 2024-04-03 | 4.720 | 734,178 | +18,645 | 0.02% | 3,465,122 |
| 2024-04-05 | 2024-04-02 | 4.934 | 715,533 | -13,984 | 0.02% | 3,530,628 |
| 2024-04-03 | 2024-03-28 | 4.645 | 729,517 | -9,323 | 0.02% | 3,388,346 |
| 2024-04-02 | 2024-03-27 | 4.537 | 738,840 | +18,646 | 0.02% | 3,352,395 |
| 2024-03-28 | 2024-03-26 | 4.827 | 720,194 | +144,499 | 0.02% | 3,476,374 |
| 2024-03-25 | 2024-03-21 | 6.522 | 575,695 | +18,645 | 0.02% | 3,754,573 |
| 2024-03-22 | 2024-03-20 | 6.264 | 557,050 | +18,646 | 0.02% | 3,489,567 |
| 2024-03-21 | 2024-03-19 | 6.382 | 538,404 | +18,645 | 0.02% | 3,436,289 |
| 2024-03-13 | 2024-03-11 | 6.522 | 519,759 | +27,967 | 0.02% | 3,389,769 |
| 2024-03-08 | 2024-03-06 | 6.865 | 491,792 | +4,662 | 0.02% | 3,376,182 |
| 2024-03-06 | 2024-03-04 | 6.661 | 487,130 | +9,322 | 0.02% | 3,244,897 |
| 2024-02-28 | 2024-02-26 | 7.026 | 477,808 | -9,322 | 0.02% | 3,357,061 |
| 2024-02-23 | 2024-02-21 | 6.447 | 487,130 | -9,323 | 0.02% | 3,140,392 |
| 2024-02-20 | 2024-02-16 | 6.168 | 496,453 | -9,322 | 0.02% | 3,062,037 |
| 2024-02-08 | 2024-02-06 | 5.857 | 505,775 | -18,646 | 0.02% | 2,962,201 |
| 2024-02-07 | 2024-02-05 | 5.674 | 524,421 | -9,322 | 0.02% | 2,975,776 |
| 2024-02-06 | 2024-02-02 | 5.653 | 533,743 | +20,199 | 0.02% | 3,017,222 |
| 2024-02-05 | 2024-02-01 | 5.578 | 513,544 | +9,323 | 0.02% | 2,864,478 |
| 2024-01-31 | 2024-01-29 | 6.050 | 504,221 | -18,645 | 0.02% | 3,050,454 |
| 2024-01-30 | 2024-01-26 | 5.771 | 522,866 | -27,968 | 0.02% | 3,017,430 |
| 2024-01-29 | 2024-01-25 | 5.556 | 550,834 | +27,968 | 0.02% | 3,060,659 |
| 2024-01-26 | 2024-01-24 | 5.245 | 522,866 | +9,322 | 0.02% | 2,742,608 |
| 2024-01-25 | 2024-01-23 | 4.956 | 513,544 | +9,323 | 0.02% | 2,544,978 |
| 2024-01-18 | 2024-01-16 | 5.932 | 504,221 | +4,661 | 0.02% | 2,990,959 |
| 2024-01-15 | 2024-01-11 | 6.136 | 499,560 | +9,323 | 0.02% | 3,065,125 |
| 2024-01-09 | 2024-01-05 | 6.565 | 490,237 | -4,662 | 0.02% | 3,218,266 |
| 2024-01-08 | 2024-01-04 | 6.618 | 494,899 | -9,322 | 0.02% | 3,275,414 |
| 2024-01-04 | 2024-01-02 | 6.704 | 504,221 | -13,984 | 0.02% | 3,380,379 |
| 2024-01-02 | 2023-12-28 | 6.179 | 518,205 | +4,661 | 0.02% | 3,201,758 |
| 2023-12-28 | 2023-12-22 | 5.975 | 513,544 | -622 | 0.02% | 3,068,297 |
| 2023-12-21 | 2023-12-19 | 6.007 | 514,166 | +9,323 | 0.02% | 3,088,559 |
| 2023-12-19 | 2023-12-15 | 6.361 | 504,843 | -4,661 | 0.02% | 3,211,260 |
| 2023-12-14 | 2023-12-12 | 6.468 | 509,504 | +4,661 | 0.02% | 3,295,561 |
| 2023-12-11 | 2023-12-07 | 6.436 | 504,843 | +4,661 | 0.02% | 3,249,167 |
| 2023-12-07 | 2023-12-05 | 6.436 | 500,182 | +9,323 | 0.02% | 3,219,169 |
| 2023-11-22 | 2023-11-20 | 7.026 | 490,859 | +37,290 | 0.02% | 3,448,756 |
| 2023-11-16 | 2023-11-14 | 7.273 | 453,569 | +55,935 | 0.01% | 3,298,660 |
| 2023-11-13 | 2023-11-09 | 7.230 | 397,634 | +4,662 | 0.01% | 2,874,802 |
| 2023-11-10 | 2023-11-08 | 7.466 | 392,972 | -9,323 | 0.01% | 2,933,833 |
| 2023-11-07 | 2023-11-03 | 7.326 | 402,295 | -4,661 | 0.01% | 2,947,337 |
| 2023-10-27 | 2023-10-25 | 7.380 | 406,956 | -9,323 | 0.01% | 3,003,311 |
| 2023-10-26 | 2023-10-24 | 7.316 | 416,279 | -4,661 | 0.01% | 3,045,323 |
| 2023-10-18 | 2023-10-16 | 7.262 | 420,940 | +102,548 | 0.01% | 3,056,844 |
| 2023-10-17 | 2023-10-13 | 6.919 | 318,392 | +13,984 | 0.01% | 2,202,857 |
| 2023-10-16 | 2023-10-12 | 7.777 | 304,408 | +18,645 | 0.01% | 2,367,329 |
| 2023-10-13 | 2023-10-11 | 9.128 | 285,763 | +13,984 | 0.01% | 2,608,555 |
| 2023-09-20 | 2023-09-18 | 9.600 | 271,779 | +1,243 | 0.01% | 2,609,176 |
| 2023-09-18 | 2023-09-14 | 9.879 | 270,536 | +4,661 | 0.01% | 2,672,694 |
| 2023-09-15 | 2023-09-13 | 10.099 | 265,875 | -4,661 | 0.01% | 2,685,204 |
| 2023-09-14 | 2023-09-12 | 10.046 | 270,536 | +1,589 | 0.01% | 2,717,682 |
| 2023-09-13 | 2023-09-11 | 9.862 | 268,947 | +4,634 | 0.01% | 2,652,387 |
| 2023-09-11 | 2023-09-06 | 10.337 | 264,313 | -4,634 | 0.01% | 2,732,172 |
| 2023-09-07 | 2023-09-05 | 10.251 | 268,947 | +4,634 | 0.01% | 2,756,857 |
| 2023-09-05 | 2023-08-31 | 10.110 | 264,313 | -4,634 | 0.01% | 2,672,281 |
| 2023-08-29 | 2023-08-25 | 9.808 | 268,947 | -4,633 | 0.01% | 2,637,877 |
| 2023-08-25 | 2023-08-23 | 9.733 | 273,580 | +4,633 | 0.01% | 2,662,655 |
| 2023-08-24 | 2023-08-22 | 9.689 | 268,947 | -18,535 | 0.01% | 2,605,955 |
| 2023-08-23 | 2023-08-21 | 9.031 | 287,482 | +4,634 | 0.01% | 2,596,331 |
| 2023-08-21 | 2023-08-17 | 9.128 | 282,848 | +4,634 | 0.01% | 2,581,948 |
| 2023-07-27 | 2023-07-25 | 9.258 | 278,214 | -9,268 | 0.01% | 2,575,670 |
| 2023-07-24 | 2023-07-20 | 8.988 | 287,482 | +9,268 | 0.01% | 2,583,923 |
| 2023-07-20 | 2023-07-18 | 8.740 | 278,214 | -9,268 | 0.01% | 2,431,577 |
| 2023-07-13 | 2023-07-11 | 9.085 | 287,482 | -9,268 | 0.01% | 2,611,841 |
| 2023-07-04 | 2023-06-30 | 8.513 | 296,750 | -9,268 | 0.01% | 2,526,339 |
| 2023-07-03 | 2023-06-29 | 8.265 | 306,018 | +9,268 | 0.01% | 2,529,296 |
| 2023-06-23 | 2023-06-20 | 8.624 | 296,750 | +12,224 | 0.01% | 2,559,057 |
| 2023-06-14 | 2023-06-12 | 9.234 | 284,526 | +9,172 | 0.01% | 2,627,352 |
| 2023-06-13 | 2023-06-09 | 9.409 | 275,354 | -9,172 | 0.01% | 2,590,687 |
| 2023-06-12 | 2023-06-08 | 9.300 | 284,526 | -4,586 | 0.01% | 2,645,963 |
| 2023-06-08 | 2023-06-06 | 8.885 | 289,112 | +9,172 | 0.01% | 2,568,837 |
| 2023-05-02 | 2023-04-27 | 9.398 | 279,940 | -4,586 | 0.01% | 2,630,783 |
| 2023-04-28 | 2023-04-26 | 9.300 | 284,526 | -4,586 | 0.01% | 2,645,963 |
| 2023-04-24 | 2023-04-20 | 9.321 | 289,112 | +4,586 | 0.01% | 2,694,915 |
| 2023-04-20 | 2023-04-18 | 9.845 | 284,526 | +9,172 | 0.01% | 2,801,061 |
| 2023-04-18 | 2023-04-14 | 10.215 | 275,354 | +9,173 | 0.01% | 2,812,832 |
| 2023-04-14 | 2023-04-12 | 10.226 | 266,181 | +9,172 | 0.01% | 2,722,029 |
| 2023-04-13 | 2023-04-11 | 10.575 | 257,009 | -9,172 | 0.01% | 2,717,896 |
| 2023-03-31 | 2023-03-29 | 9.638 | 266,181 | -4,586 | 0.01% | 2,565,323 |
| 2023-03-27 | 2023-03-23 | 9.812 | 270,767 | +4,586 | 0.01% | 2,656,752 |
| 2023-03-23 | 2023-03-21 | 9.899 | 266,181 | -4,586 | 0.01% | 2,634,970 |
| 2023-03-13 | 2023-03-09 | 9.572 | 270,767 | +9,172 | 0.01% | 2,591,809 |
| 2023-03-09 | 2023-03-07 | 10.226 | 261,595 | +13,759 | 0.01% | 2,675,131 |
| 2023-03-08 | 2023-03-06 | 10.531 | 247,836 | +9,172 | 0.01% | 2,610,083 |
| 2023-02-24 | 2023-02-22 | 10.499 | 238,664 | -4,586 | 0.01% | 2,505,682 |
| 2023-02-23 | 2023-02-21 | 10.466 | 243,250 | +4,586 | 0.01% | 2,545,874 |
| 2023-02-20 | 2023-02-16 | 10.662 | 238,664 | -4,586 | 0.01% | 2,544,712 |
| 2023-02-17 | 2023-02-15 | 10.630 | 243,250 | +4,586 | 0.01% | 2,585,653 |
| 2023-02-16 | 2023-02-14 | 10.989 | 238,664 | -9,172 | 0.01% | 2,622,770 |
| 2023-02-14 | 2023-02-10 | 10.815 | 247,836 | +9,172 | 0.01% | 2,680,334 |
| 2023-02-13 | 2023-02-09 | 11.011 | 238,664 | -9,172 | 0.01% | 2,627,974 |
| 2023-02-10 | 2023-02-08 | 10.804 | 247,836 | +9,172 | 0.01% | 2,677,632 |
| 2023-02-09 | 2023-02-07 | 10.826 | 238,664 | +9,173 | 0.01% | 2,583,741 |
| 2023-02-07 | 2023-02-03 | 11.164 | 229,491 | +4,586 | 0.01% | 2,561,996 |
| 2023-02-03 | 2023-02-01 | 11.164 | 224,905 | +9,173 | 0.01% | 2,510,799 |
| 2023-01-26 | 2023-01-19 | 11.644 | 215,732 | -9,173 | 0.01% | 2,511,879 |
| 2023-01-20 | 2023-01-18 | 11.447 | 224,905 | +9,173 | 0.01% | 2,574,549 |
| 2023-01-18 | 2023-01-16 | 11.622 | 215,732 | -4,587 | 0.01% | 2,507,175 |
| 2023-01-17 | 2023-01-13 | 11.295 | 220,319 | +4,587 | 0.01% | 2,488,425 |
| 2023-01-12 | 2023-01-10 | 11.404 | 215,732 | -9,173 | 0.01% | 2,460,136 |
| 2023-01-10 | 2023-01-06 | 11.316 | 224,905 | -67,509 | 0.01% | 2,545,126 |
| 2023-01-09 | 2023-01-05 | 10.641 | 292,414 | -23,060 | 0.01% | 3,111,435 |
| 2023-01-05 | 2023-01-03 | 9.594 | 315,474 | -197,208 | 0.01% | 3,026,628 |
| 2023-01-04 | 2022-12-30 | 8.863 | 512,682 | +9,172 | 0.02% | 4,544,137 |
| 2022-12-30 | 2022-12-28 | 8.754 | 503,510 | +4,586 | 0.02% | 4,407,948 |
| 2022-12-29 | 2022-12-23 | 8.907 | 498,924 | -9,172 | 0.02% | 4,443,951 |
| 2022-12-28 | 2022-12-22 | 8.907 | 508,096 | +9,172 | 0.02% | 4,525,647 |
| 2022-12-20 | 2022-12-16 | 9.398 | 498,924 | -4,586 | 0.02% | 4,688,722 |
| 2022-12-19 | 2022-12-15 | 8.940 | 503,510 | +32,104 | 0.02% | 4,501,267 |
| 2022-12-16 | 2022-12-14 | 8.951 | 471,406 | +105,483 | 0.02% | 4,219,404 |
| 2022-12-15 | 2022-12-13 | 8.918 | 365,923 | +45,863 | 0.01% | 3,263,291 |
| 2022-12-14 | 2022-12-12 | 9.060 | 320,060 | +4,586 | 0.01% | 2,899,648 |
| 2022-12-13 | 2022-12-09 | 9.670 | 315,474 | -183,450 | 0.01% | 3,050,704 |
| 2022-12-12 | 2022-12-08 | 9.223 | 498,924 | -4,586 | 0.02% | 4,601,692 |
| 2022-12-07 | 2022-12-05 | 9.191 | 503,510 | +4,586 | 0.02% | 4,627,522 |
| 2022-12-06 | 2022-12-02 | 9.049 | 498,924 | +183,450 | 0.02% | 4,514,663 |
| 2022-12-02 | 2022-11-30 | 9.409 | 315,474 | -183,450 | 0.01% | 2,968,159 |
| 2022-11-18 | 2022-11-16 | 8.787 | 498,924 | -4,586 | 0.02% | 4,384,118 |
| 2022-11-17 | 2022-11-15 | 8.907 | 503,510 | +4,586 | 0.02% | 4,484,799 |
| 2022-11-11 | 2022-11-09 | 7.021 | 498,924 | -13,758 | 0.02% | 3,502,943 |
| 2022-11-08 | 2022-11-04 | 6.334 | 512,682 | -13,759 | 0.02% | 3,247,409 |
| 2022-11-07 | 2022-11-03 | 5.778 | 526,441 | +9,172 | 0.02% | 3,041,854 |
| 2022-11-03 | 2022-11-01 | 5.724 | 517,269 | +4,587 | 0.02% | 2,960,660 |
| 2022-10-25 | 2022-10-21 | 6.868 | 512,682 | +4,586 | 0.02% | 3,521,287 |
| 2022-10-24 | 2022-10-20 | 6.890 | 508,096 | -1,908 | 0.02% | 3,500,867 |
| 2022-10-18 | 2022-10-14 | 7.206 | 510,004 | +9,172 | 0.02% | 3,675,258 |
| 2022-10-07 | 2022-10-05 | 8.024 | 500,832 | -4,586 | 0.02% | 4,018,673 |
| 2022-10-05 | 2022-09-30 | 7.446 | 505,418 | +4,586 | 0.02% | 3,763,433 |
| 2022-09-26 | 2022-09-22 | 8.637 | 500,832 | +2,650 | 0.02% | 4,325,487 |
| 2022-09-20 | 2022-09-16 | 9.305 | 498,182 | -3,162 | 0.02% | 4,635,670 |
| 2022-08-24 | 2022-08-22 | 8.604 | 501,344 | -18,248 | 0.02% | 4,313,425 |
| 2022-08-10 | 2022-08-08 | 8.472 | 519,592 | -18,248 | 0.02% | 4,402,088 |
| 2022-07-27 | 2022-07-25 | 9.064 | 537,840 | -4,562 | 0.02% | 4,875,008 |
| 2022-07-22 | 2022-07-20 | 9.020 | 542,402 | +45,620 | 0.02% | 4,892,579 |
| 2022-07-21 | 2022-07-19 | 9.207 | 496,782 | +136,859 | 0.02% | 4,573,639 |
| 2022-07-20 | 2022-07-18 | 9.470 | 359,923 | +4,562 | 0.01% | 3,408,318 |
| 2022-07-19 | 2022-07-15 | 9.360 | 355,361 | +18,248 | 0.01% | 3,326,170 |
| 2022-07-14 | 2022-07-12 | 9.645 | 337,113 | -18,248 | 0.01% | 3,251,434 |
| 2022-07-13 | 2022-07-11 | 9.678 | 355,361 | +9,124 | 0.01% | 3,439,119 |
| 2022-07-12 | 2022-07-08 | 10.105 | 346,237 | -200,727 | 0.01% | 3,498,816 |
| 2022-07-07 | 2022-07-05 | 9.470 | 546,964 | -4,562 | 0.02% | 5,179,517 |
| 2022-07-05 | 2022-06-30 | 9.261 | 551,526 | +4,562 | 0.02% | 5,107,866 |
| 2022-07-04 | 2022-06-29 | 9.491 | 546,964 | +4,562 | 0.02% | 5,191,507 |
| 2022-06-29 | 2022-06-27 | 9.119 | 542,402 | +18,248 | 0.02% | 4,946,083 |
| 2022-06-28 | 2022-06-24 | 9.053 | 524,154 | +114,049 | 0.02% | 4,745,213 |
| 2022-06-27 | 2022-06-23 | 9.261 | 410,105 | +72,992 | 0.01% | 3,798,119 |
| 2022-06-23 | 2022-06-21 | 9.417 | 337,113 | +2,422 | 0.01% | 3,174,485 |
| 2022-06-22 | 2022-06-20 | 9.649 | 334,691 | -4,529 | 0.01% | 3,229,269 |
| 2022-06-21 | 2022-06-17 | 8.997 | 339,220 | +4,529 | 0.01% | 3,052,023 |
| 2022-06-20 | 2022-06-16 | 9.251 | 334,691 | -18,116 | 0.01% | 3,096,255 |
| 2022-06-17 | 2022-06-15 | 9.317 | 352,807 | +22,646 | 0.01% | 3,287,217 |
| 2022-06-15 | 2022-06-13 | 9.439 | 330,161 | +9,058 | 0.01% | 3,116,310 |
| 2022-06-14 | 2022-06-10 | 9.913 | 321,103 | +9,058 | 0.01% | 3,183,240 |
| 2022-06-13 | 2022-06-09 | 9.958 | 312,045 | -9,058 | 0.01% | 3,107,223 |
| 2022-06-10 | 2022-06-08 | 9.737 | 321,103 | -9,058 | 0.01% | 3,126,523 |
| 2022-06-07 | 2022-06-02 | 9.704 | 330,161 | +9,058 | 0.01% | 3,203,785 |
| 2022-06-06 | 2022-06-01 | 9.880 | 321,103 | +4,529 | 0.01% | 3,172,606 |
| 2022-06-02 | 2022-05-31 | 10.079 | 316,574 | -22,646 | 0.01% | 3,190,764 |
| 2022-05-30 | 2022-05-26 | 9.604 | 339,220 | +9,059 | 0.01% | 3,257,988 |
| 2022-05-24 | 2022-05-20 | 9.704 | 330,161 | +4,529 | 0.01% | 3,203,785 |
| 2022-05-23 | 2022-05-19 | 10.002 | 325,632 | -4,529 | 0.01% | 3,256,897 |
| 2022-05-19 | 2022-05-17 | 9.858 | 330,161 | +13,587 | 0.01% | 3,254,812 |
| 2022-05-18 | 2022-05-16 | 10.024 | 316,574 | -13,587 | 0.01% | 3,173,290 |
| 2022-05-17 | 2022-05-13 | 9.693 | 330,161 | -18,117 | 0.01% | 3,200,140 |
| 2022-05-16 | 2022-05-12 | 9.361 | 348,278 | +18,117 | 0.01% | 3,260,398 |
| 2022-05-13 | 2022-05-11 | 9.516 | 330,161 | +9,058 | 0.01% | 3,141,823 |
| 2022-05-12 | 2022-05-10 | 9.836 | 321,103 | -9,058 | 0.01% | 3,158,427 |
| 2022-05-11 | 2022-05-06 | 9.792 | 330,161 | +13,587 | 0.01% | 3,232,943 |
| 2022-05-10 | 2022-05-05 | 10.410 | 316,574 | +18,117 | 0.01% | 3,295,609 |
| 2022-05-05 | 2022-05-03 | 10.730 | 298,457 | -27,175 | 0.01% | 3,202,556 |
| 2022-05-04 | 2022-04-29 | 10.377 | 325,632 | +4,529 | 0.01% | 3,379,120 |
| 2022-04-29 | 2022-04-27 | 10.068 | 321,103 | +9,058 | 0.01% | 3,232,868 |
| 2022-04-26 | 2022-04-22 | 10.156 | 312,045 | +13,588 | 0.01% | 3,169,230 |
| 2022-04-21 | 2022-04-19 | 10.852 | 298,457 | +22,646 | 0.01% | 3,238,799 |
| 2022-04-20 | 2022-04-14 | 11.006 | 275,811 | -31,704 | 0.01% | 3,035,676 |
| 2022-04-14 | 2022-04-12 | 10.521 | 307,515 | -4,530 | 0.01% | 3,235,251 |
| 2022-04-13 | 2022-04-11 | 10.907 | 312,045 | +22,646 | 0.01% | 3,403,478 |
| 2022-04-12 | 2022-04-08 | 10.984 | 289,399 | -4,529 | 0.01% | 3,178,841 |
| 2022-04-11 | 2022-04-07 | 10.830 | 293,928 | +18,117 | 0.01% | 3,183,162 |
| 2022-04-08 | 2022-04-06 | 11.017 | 275,811 | -9,058 | 0.01% | 3,038,721 |
| 2022-04-07 | 2022-04-04 | 10.819 | 284,869 | +9,058 | 0.01% | 3,081,910 |
| 2022-04-06 | 2022-04-01 | 10.543 | 275,811 | -18,117 | 0.01% | 2,907,794 |
| 2022-04-04 | 2022-03-31 | 10.289 | 293,928 | +18,117 | 0.01% | 3,024,166 |
| 2022-04-01 | 2022-03-30 | 10.510 | 275,811 | -18,117 | 0.01% | 2,898,660 |
| 2022-03-31 | 2022-03-29 | 10.212 | 293,928 | -72,467 | 0.01% | 3,001,452 |
| 2022-03-29 | 2022-03-25 | 10.521 | 366,395 | -108,701 | 0.01% | 3,854,705 |
| 2022-03-28 | 2022-03-24 | 9.814 | 475,096 | -27,175 | 0.02% | 4,662,640 |
| 2022-03-25 | 2022-03-23 | 8.909 | 502,271 | -9,058 | 0.02% | 4,474,663 |
| 2022-03-24 | 2022-03-22 | 8.865 | 511,329 | -9,059 | 0.02% | 4,532,780 |
| 2022-03-23 | 2022-03-21 | 8.224 | 520,388 | +9,059 | 0.02% | 4,279,887 |
| 2022-03-21 | 2022-03-17 | 8.721 | 511,329 | +9,058 | 0.02% | 4,459,398 |
| 2022-03-18 | 2022-03-16 | 8.500 | 502,271 | -4,529 | 0.02% | 4,269,505 |
| 2022-03-17 | 2022-03-15 | 6.911 | 506,800 | +36,234 | 0.02% | 3,502,351 |
| 2022-03-16 | 2022-03-14 | 7.772 | 470,566 | +9,058 | 0.02% | 3,657,143 |
| 2022-03-15 | 2022-03-11 | 8.313 | 461,508 | +45,292 | 0.02% | 3,836,392 |
| 2022-03-14 | 2022-03-10 | 8.754 | 416,216 | +90,584 | 0.01% | 3,643,684 |
| 2022-03-09 | 2022-03-07 | 9.097 | 325,632 | -4,529 | 0.01% | 2,962,122 |
| 2022-03-08 | 2022-03-04 | 9.251 | 330,161 | -4,530 | 0.01% | 3,054,348 |
| 2022-03-03 | 2022-03-01 | 9.483 | 334,691 | +13,588 | 0.01% | 3,173,846 |
| 2022-02-24 | 2022-02-22 | 9.693 | 321,103 | +4,529 | 0.01% | 3,112,344 |
| 2022-02-18 | 2022-02-16 | 9.980 | 316,574 | +9,059 | 0.01% | 3,159,311 |
| 2022-02-15 | 2022-02-11 | 10.212 | 307,515 | +4,529 | 0.01% | 3,140,196 |
| 2022-02-09 | 2022-02-07 | 10.134 | 302,986 | +9,058 | 0.01% | 3,070,534 |
| 2022-02-07 | 2022-01-31 | 9.947 | 293,928 | -9,058 | 0.01% | 2,923,577 |
| 2022-02-04 | 2022-01-27 | 9.748 | 302,986 | -203,814 | 0.01% | 2,953,466 |
| 2022-01-28 | 2022-01-26 | 9.902 | 506,800 | +18,117 | 0.02% | 5,018,544 |
| 2022-01-27 | 2022-01-25 | 9.936 | 488,683 | +13,587 | 0.02% | 4,855,327 |
| 2022-01-26 | 2022-01-24 | 10.013 | 475,096 | +149,464 | 0.02% | 4,757,046 |
| 2022-01-25 | 2022-01-21 | 9.880 | 325,632 | +13,587 | 0.01% | 3,217,354 |
| 2022-01-24 | 2022-01-20 | 10.223 | 312,045 | -163,051 | 0.01% | 3,189,899 |
| 2022-01-21 | 2022-01-19 | 9.770 | 475,096 | -104,171 | 0.02% | 4,641,660 |
| 2022-01-19 | 2022-01-17 | 9.273 | 579,267 | -18,117 | 0.02% | 5,371,639 |
| 2022-01-18 | 2022-01-14 | 8.986 | 597,384 | -18,117 | 0.02% | 5,368,175 |
| 2022-01-17 | 2022-01-13 | 8.754 | 615,501 | +18,117 | 0.02% | 5,388,286 |
| 2022-01-11 | 2022-01-07 | 8.865 | 597,384 | -18,117 | 0.02% | 5,295,633 |
| 2022-01-07 | 2022-01-05 | 8.567 | 615,501 | +9,059 | 0.02% | 5,272,774 |
| 2022-01-06 | 2022-01-04 | 8.865 | 606,442 | +9,058 | 0.02% | 5,375,929 |
| 2022-01-05 | 2022-01-03 | 8.732 | 597,384 | +18,117 | 0.02% | 5,216,495 |
| 2022-01-04 | 2021-12-31 | 9.130 | 579,267 | -22,646 | 0.02% | 5,288,506 |
| 2022-01-03 | 2021-12-29 | 8.721 | 601,913 | +9,058 | 0.02% | 5,249,398 |
| 2021-12-30 | 2021-12-28 | 8.942 | 592,855 | +4,529 | 0.02% | 5,301,298 |
| 2021-12-29 | 2021-12-24 | 8.986 | 588,326 | -9,058 | 0.02% | 5,286,779 |
| 2021-12-28 | 2021-12-22 | 8.810 | 597,384 | -126,818 | 0.02% | 5,262,659 |
| 2021-12-22 | 2021-12-20 | 8.081 | 724,202 | +99,643 | 0.02% | 5,852,205 |
| 2021-12-10 | 2021-12-08 | 8.776 | 624,559 | -90,584 | 0.02% | 5,481,372 |
| 2021-12-09 | 2021-12-07 | 8.478 | 715,143 | -22,646 | 0.02% | 6,063,213 |
| 2021-12-08 | 2021-12-06 | 7.926 | 737,789 | +22,646 | 0.02% | 5,847,973 |
| 2021-11-22 | 2021-11-18 | 8.710 | 715,143 | -99,642 | 0.02% | 6,229,004 |
| 2021-11-18 | 2021-11-16 | 8.865 | 814,785 | -18,117 | 0.03% | 7,222,828 |
| 2021-11-16 | 2021-11-12 | 8.434 | 832,902 | -99,643 | 0.03% | 7,024,833 |
| 2021-11-09 | 2021-11-05 | 7.209 | 932,545 | -4,529 | 0.03% | 6,722,514 |
| 2021-10-26 | 2021-10-22 | 8.048 | 937,074 | -4,529 | 0.03% | 7,541,368 |
| 2021-10-25 | 2021-10-21 | 7.882 | 941,603 | +4,529 | 0.03% | 7,421,894 |
| 2021-10-12 | 2021-10-08 | 7.132 | 937,074 | -18,117 | 0.03% | 6,682,749 |
| 2021-09-30 | 2021-09-28 | 7.032 | 955,191 | -9,058 | 0.03% | 6,717,047 |
| 2021-09-17 | 2021-09-15 | 6.524 | 964,249 | +4,529 | 0.03% | 6,291,083 |
| 2021-09-14 | 2021-09-10 | 7.120 | 959,720 | -9,058 | 0.03% | 6,833,654 |
| 2021-09-13 | 2021-09-09 | 7.143 | 968,778 | +27,175 | 0.03% | 6,919,691 |
| 2021-09-10 | 2021-09-08 | 7.365 | 941,603 | +4,386 | 0.03% | 6,934,457 |
| 2021-09-06 | 2021-09-02 | 7.431 | 937,217 | +9,017 | 0.03% | 6,964,525 |
| 2021-09-03 | 2021-09-01 | 7.431 | 928,200 | -13,525 | 0.03% | 6,897,519 |
| 2021-09-02 | 2021-08-31 | 7.365 | 941,725 | -4,508 | 0.03% | 6,935,356 |
| 2021-09-01 | 2021-08-30 | 7.209 | 946,233 | +4,508 | 0.03% | 6,821,627 |
| 2021-08-31 | 2021-08-27 | 7.409 | 941,725 | +13,525 | 0.03% | 6,977,135 |
| 2021-08-26 | 2021-08-24 | 7.653 | 928,200 | +9,016 | 0.03% | 7,103,415 |
| 2021-08-20 | 2021-08-18 | 7.786 | 919,184 | +18,032 | 0.03% | 7,156,754 |
| 2021-08-18 | 2021-08-16 | 8.784 | 901,152 | -4,508 | 0.03% | 7,915,891 |
| 2021-08-16 | 2021-08-12 | 8.640 | 905,660 | +4,508 | 0.03% | 7,824,907 |
| 2021-08-13 | 2021-08-11 | 8.629 | 901,152 | -18,032 | 0.03% | 7,775,963 |
| 2021-07-30 | 2021-07-28 | 8.097 | 919,184 | +4,508 | 0.03% | 7,442,209 |
| 2021-07-29 | 2021-07-27 | 7.231 | 914,676 | -22,541 | 0.03% | 6,614,415 |
| 2021-07-28 | 2021-07-26 | 7.686 | 937,217 | +108,195 | 0.03% | 7,203,606 |
| 2021-07-21 | 2021-07-19 | 9.705 | 829,022 | +90,162 | 0.03% | 8,045,456 |
| 2021-07-20 | 2021-07-16 | 9.705 | 738,860 | -90,162 | 0.02% | 7,170,456 |
| 2021-07-19 | 2021-07-15 | 9.561 | 829,022 | -112,703 | 0.03% | 7,925,923 |
| 2021-07-09 | 2021-07-07 | 8.906 | 941,725 | -4,508 | 0.03% | 8,387,184 |
| 2021-07-08 | 2021-07-06 | 8.928 | 946,233 | -45,081 | 0.03% | 8,448,323 |
| 2021-07-02 | 2021-06-29 | 8.939 | 991,314 | +49,589 | 0.03% | 8,861,818 |
| 2021-06-29 | 2021-06-25 | 9.017 | 941,725 | -18,032 | 0.03% | 8,491,633 |
| 2021-06-24 | 2021-06-22 | 8.074 | 959,757 | +85,654 | 0.03% | 7,749,420 |
| 2021-06-22 | 2021-06-18 | 8.463 | 874,103 | +4,508 | 0.03% | 7,397,138 |
| 2021-06-18 | 2021-06-16 | 8.551 | 869,595 | +4,508 | 0.03% | 7,436,147 |
| 2021-06-17 | 2021-06-15 | 8.718 | 865,087 | +18,032 | 0.03% | 7,541,520 |
| 2021-06-16 | 2021-06-11 | 8.873 | 847,055 | +9,017 | 0.03% | 7,515,851 |
| 2021-06-11 | 2021-06-09 | 8.928 | 838,038 | +600 | 0.03% | 7,482,318 |
| 2021-06-07 | 2021-06-03 | 9.075 | 837,438 | +4,353 | 0.03% | 7,600,059 |
| 2021-06-02 | 2021-05-31 | 9.276 | 833,085 | +4,485 | 0.03% | 7,727,741 |
| 2021-05-18 | 2021-05-14 | 8.730 | 828,600 | +4,484 | 0.03% | 7,233,469 |
| 2021-05-14 | 2021-05-12 | 8.830 | 824,116 | -8,969 | 0.03% | 7,277,018 |
| 2021-05-12 | 2021-05-10 | 9.098 | 833,085 | -4,485 | 0.03% | 7,579,130 |
| 2021-05-11 | 2021-05-07 | 9.343 | 837,570 | -98,662 | 0.03% | 7,825,373 |
| 2021-05-10 | 2021-05-06 | 9.109 | 936,232 | -31,393 | 0.03% | 8,527,966 |
| 2021-05-03 | 2021-04-29 | 8.763 | 967,625 | -13,454 | 0.03% | 8,479,486 |
| 2021-04-30 | 2021-04-28 | 8.997 | 981,079 | -49,331 | 0.03% | 8,827,087 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1,030,410 | +4,484 | 0.03% | 8,857,361 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,025,926 | -26,908 | 0.03% | 8,590,054 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,052,834 | +26,908 | 0.04% | 8,615,805 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,025,926 | +4,485 | 0.03% | 8,372,729 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,021,441 | +8,969 | 0.03% | 8,210,856 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,012,472 | -8,969 | 0.03% | 8,150,047 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,021,441 | -26,908 | 0.03% | 7,983,093 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1,048,349 | -8,969 | 0.04% | 8,789,489 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1,057,318 | +13,454 | 0.04% | 8,569,983 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1,043,864 | -8,970 | 0.04% | 8,449,295 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,052,834 | -31,392 | 0.04% | 8,604,067 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1,084,226 | +4,484 | 0.04% | 8,921,052 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,079,742 | +9,879 | 0.04% | 8,414,670 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1,069,863 | +8,970 | 0.04% | 6,810,895 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,060,893 | -13,454 | 0.04% | 7,238,739 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1,074,347 | +4,484 | 0.04% | 6,947,243 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1,069,863 | -8,969 | 0.04% | 6,965,959 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1,078,832 | -17,939 | 0.04% | 7,252,889 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1,096,771 | +13,454 | 0.04% | 6,664,267 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1,083,317 | +4,485 | 0.04% | 6,159,786 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1,078,832 | -8,969 | 0.04% | 6,242,536 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1,087,801 | +8,969 | 0.04% | 6,367,203 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1,078,832 | -13,454 | 0.04% | 6,362,817 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1,092,286 | -8,969 | 0.04% | 6,222,962 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1,101,255 | +13,454 | 0.04% | 6,409,119 |
| 2021-02-25 | 2021-02-23 | 5.664 | 1,087,801 | +8,969 | 0.04% | 6,161,026 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1,078,832 | -8,969 | 0.04% | 6,290,648 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1,087,801 | -8,970 | 0.04% | 6,064,002 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1,096,771 | +17,939 | 0.04% | 6,052,866 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1,078,832 | +4,485 | 0.04% | 6,122,256 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,074,347 | -17,939 | 0.04% | 6,132,738 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,092,286 | -62,785 | 0.04% | 6,454,345 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,155,071 | +49,331 | 0.04% | 7,005,635 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,105,740 | +26,908 | 0.04% | 6,632,469 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1,078,832 | -4,485 | 0.04% | 6,819,881 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,083,317 | -85,208 | 0.04% | 6,727,453 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,168,525 | +53,816 | 0.04% | 7,269,627 |
| 2021-01-19 | 2021-01-15 | 5.775 | 1,114,709 | +8,969 | 0.04% | 6,437,707 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1,105,740 | +26,908 | 0.04% | 6,422,893 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1,078,832 | -22,423 | 0.04% | 6,302,677 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1,101,255 | +26,908 | 0.04% | 6,335,451 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1,074,347 | +8,969 | 0.04% | 6,312,409 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1,065,378 | -31,393 | 0.04% | 5,748,956 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1,096,771 | -76,239 | 0.04% | 6,052,866 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1,173,010 | -4,485 | 0.04% | 5,283,516 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1,177,495 | +8,970 | 0.04% | 5,238,077 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1,168,525 | +89,693 | 0.04% | 5,589,014 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1,078,832 | -1,196 | 0.04% | 5,364,492 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1,080,028 | -4,484 | 0.04% | 5,250,026 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1,084,512 | -8,970 | 0.04% | 5,296,005 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1,093,482 | +13,454 | 0.04% | 5,778,697 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1,080,028 | -17,938 | 0.04% | 5,852,093 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1,097,966 | +26,908 | 0.04% | 5,998,254 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1,071,058 | -26,908 | 0.04% | 5,767,665 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1,097,966 | +17,938 | 0.04% | 6,059,461 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1,080,028 | -26,908 | 0.04% | 6,117,002 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1,106,936 | +13,454 | 0.04% | 5,664,676 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1,093,482 | +35,878 | 0.04% | 5,668,974 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1,057,604 | -8,970 | 0.04% | 5,589,093 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1,066,574 | +44,847 | 0.04% | 5,743,519 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1,021,727 | -8,969 | 0.03% | 5,707,061 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1,030,696 | +13,454 | 0.03% | 5,791,633 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1,017,242 | -35,878 | 0.03% | 6,112,980 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1,053,120 | +26,908 | 0.04% | 6,375,549 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1,026,212 | +8,970 | 0.03% | 6,246,973 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1,017,242 | -4,485 | 0.03% | 6,441,878 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1,021,727 | +4,485 | 0.03% | 6,265,237 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1,017,242 | -8,970 | 0.03% | 6,237,734 |
| 2020-11-04 | 2020-11-02 | 6.121 | 1,026,212 | +17,939 | 0.03% | 6,281,297 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1,008,273 | +17,939 | 0.03% | 6,306,391 |
| 2020-10-30 | 2020-10-28 | 6.355 | 990,334 | +8,969 | 0.03% | 6,293,561 |
| 2020-10-29 | 2020-10-27 | 6.288 | 981,365 | -17,939 | 0.03% | 6,170,915 |
| 2020-10-28 | 2020-10-23 | 6.388 | 999,304 | +17,939 | 0.03% | 6,383,989 |
| 2020-09-21 | 2020-09-17 | 7.213 | 981,365 | +4,485 | 0.03% | 7,079,046 |
| 2020-09-15 | 2020-09-11 | 7.449 | 976,880 | +3,160 | 0.03% | 7,277,173 |
| 2020-09-10 | 2020-09-08 | 7.494 | 973,720 | -26,821 | 0.03% | 7,297,198 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,000,541 | -4,470 | 0.03% | 7,833,939 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,005,011 | +4,470 | 0.03% | 7,857,696 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,000,541 | -8,940 | 0.03% | 7,934,661 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,009,481 | +13,410 | 0.03% | 7,881,354 |
| 2020-08-26 | 2020-08-24 | 7.908 | 996,071 | +13,411 | 0.03% | 7,876,930 |
| 2020-08-25 | 2020-08-21 | 8.288 | 982,660 | +4,470 | 0.03% | 8,144,581 |
| 2020-08-20 | 2020-08-18 | 8.780 | 978,190 | -53,642 | 0.03% | 8,588,951 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1,031,832 | +58,112 | 0.04% | 8,771,419 |
| 2020-08-18 | 2020-08-14 | 8.747 | 973,720 | -4,470 | 0.03% | 8,517,029 |
| 2020-08-17 | 2020-08-13 | 8.490 | 978,190 | +227,978 | 0.03% | 8,304,476 |
| 2020-08-13 | 2020-08-11 | 8.657 | 750,212 | -17,881 | 0.03% | 6,494,896 |
| 2020-08-12 | 2020-08-10 | 8.859 | 768,093 | +35,762 | 0.03% | 6,804,344 |
| 2020-08-11 | 2020-08-07 | 9.094 | 732,331 | -4,471 | 0.02% | 6,659,555 |
| 2020-08-05 | 2020-08-03 | 9.015 | 736,802 | -26,821 | 0.03% | 6,642,523 |
| 2020-08-04 | 2020-07-31 | 9.049 | 763,623 | +31,292 | 0.03% | 6,909,948 |
| 2020-08-03 | 2020-07-30 | 9.049 | 732,331 | +4,470 | 0.02% | 6,626,790 |
| 2020-07-31 | 2020-07-29 | 9.183 | 727,861 | +4,470 | 0.02% | 6,684,037 |
| 2020-07-30 | 2020-07-28 | 9.183 | 723,391 | +8,940 | 0.02% | 6,642,989 |
| 2020-07-29 | 2020-07-27 | 9.172 | 714,451 | +17,881 | 0.02% | 6,552,900 |
| 2020-07-27 | 2020-07-23 | 9.575 | 696,570 | +13,410 | 0.02% | 6,669,385 |
| 2020-07-24 | 2020-07-22 | 9.563 | 683,160 | +4,470 | 0.02% | 6,533,348 |
| 2020-07-23 | 2020-07-21 | 9.709 | 678,690 | -17,880 | 0.02% | 6,589,287 |
| 2020-07-20 | 2020-07-16 | 9.038 | 696,570 | +26,821 | 0.02% | 6,295,401 |
| 2020-07-16 | 2020-07-14 | 9.686 | 669,749 | +4,470 | 0.02% | 6,487,498 |
| 2020-07-14 | 2020-07-10 | 10.056 | 665,279 | -49,172 | 0.02% | 6,689,764 |
| 2020-07-13 | 2020-07-09 | 9.340 | 714,451 | -8,940 | 0.02% | 6,672,770 |
| 2020-07-10 | 2020-07-08 | 9.273 | 723,391 | +13,410 | 0.02% | 6,707,719 |
| 2020-07-09 | 2020-07-07 | 9.329 | 709,981 | -26,821 | 0.02% | 6,623,081 |
| 2020-07-08 | 2020-07-06 | 9.138 | 736,802 | +22,351 | 0.03% | 6,733,178 |
| 2020-07-07 | 2020-07-03 | 9.150 | 714,451 | +17,881 | 0.02% | 6,536,918 |
| 2020-07-06 | 2020-07-02 | 9.575 | 696,570 | -17,881 | 0.02% | 6,669,385 |
| 2020-07-03 | 2020-06-30 | 9.172 | 714,451 | -4,470 | 0.02% | 6,552,900 |
| 2020-07-02 | 2020-06-29 | 9.150 | 718,921 | +17,881 | 0.02% | 6,577,816 |
| 2020-06-30 | 2020-06-26 | 9.384 | 701,040 | -89,404 | 0.02% | 6,578,881 |
| 2020-06-29 | 2020-06-24 | 9.027 | 790,444 | -4,470 | 0.03% | 7,134,966 |
| 2020-06-26 | 2020-06-23 | 9.273 | 794,914 | -13,410 | 0.03% | 7,370,924 |
| 2020-06-24 | 2020-06-22 | 9.217 | 808,324 | +26,821 | 0.03% | 7,450,063 |
| 2020-06-23 | 2020-06-19 | 9.270 | 781,503 | -22,351 | 0.03% | 7,244,904 |
| 2020-06-22 | 2020-06-18 | 9.136 | 803,854 | -41,825 | 0.03% | 7,343,845 |
| 2020-06-17 | 2020-06-15 | 8.620 | 845,679 | -133,650 | 0.03% | 7,289,348 |
| 2020-06-16 | 2020-06-12 | 9.012 | 979,329 | -57,915 | 0.03% | 8,826,044 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1,037,244 | -13,365 | 0.04% | 9,301,429 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1,050,609 | +151,470 | 0.04% | 9,291,574 |
| 2020-06-10 | 2020-06-08 | 8.765 | 899,139 | +26,730 | 0.03% | 7,881,335 |
| 2020-06-09 | 2020-06-05 | 9.203 | 872,409 | -13,365 | 0.03% | 8,028,898 |
| 2020-06-08 | 2020-06-04 | 9.349 | 885,774 | +44,550 | 0.03% | 8,281,135 |
| 2020-06-05 | 2020-06-03 | 9.742 | 841,224 | +13,365 | 0.03% | 8,195,082 |
| 2020-06-03 | 2020-06-01 | 9.843 | 827,859 | +4,455 | 0.03% | 8,148,505 |
| 2020-06-02 | 2020-05-29 | 9.843 | 823,404 | -17,820 | 0.03% | 8,104,655 |
| 2020-06-01 | 2020-05-28 | 9.226 | 841,224 | +8,910 | 0.03% | 7,760,781 |
| 2020-05-29 | 2020-05-27 | 9.091 | 832,314 | -44,550 | 0.03% | 7,566,485 |
| 2020-05-27 | 2020-05-25 | 9.540 | 876,864 | +13,365 | 0.03% | 8,365,138 |
| 2020-05-26 | 2020-05-22 | 9.158 | 863,499 | -93,555 | 0.03% | 7,908,133 |
| 2020-05-22 | 2020-05-20 | 9.753 | 957,054 | +311,850 | 0.03% | 9,334,223 |
| 2020-05-21 | 2020-05-19 | 10.112 | 645,204 | +8,910 | 0.02% | 6,524,448 |
| 2020-05-19 | 2020-05-15 | 10.123 | 636,294 | -8,910 | 0.02% | 6,441,490 |
| 2020-05-15 | 2020-05-13 | 10.213 | 645,204 | +26,730 | 0.02% | 6,589,620 |
| 2020-05-14 | 2020-05-12 | 10.157 | 618,474 | +40,095 | 0.02% | 6,281,914 |
| 2020-05-13 | 2020-05-11 | 10.281 | 578,379 | +40,095 | 0.02% | 5,946,069 |
| 2020-05-12 | 2020-05-08 | 10.224 | 538,284 | -80,190 | 0.02% | 5,503,662 |
| 2020-05-11 | 2020-05-07 | 9.652 | 618,474 | -40,095 | 0.02% | 5,969,553 |
| 2020-05-08 | 2020-05-06 | 9.349 | 658,569 | +17,820 | 0.02% | 6,156,987 |
| 2020-05-07 | 2020-05-05 | 9.371 | 640,749 | +17,820 | 0.02% | 6,004,770 |
| 2020-05-06 | 2020-05-04 | 9.450 | 622,929 | -4,455 | 0.02% | 5,886,709 |
| 2020-05-05 | 2020-04-29 | 9.641 | 627,384 | +13,365 | 0.02% | 6,048,512 |
| 2020-05-04 | 2020-04-28 | 9.540 | 614,019 | -8,910 | 0.02% | 5,857,640 |
| 2020-04-29 | 2020-04-27 | 9.416 | 622,929 | +13,365 | 0.02% | 5,865,735 |
| 2020-04-28 | 2020-04-24 | 9.461 | 609,564 | +4,455 | 0.02% | 5,767,251 |
| 2020-04-24 | 2020-04-22 | 9.719 | 605,109 | +31,185 | 0.02% | 5,881,302 |
| 2020-04-22 | 2020-04-20 | 9.607 | 573,924 | -13,365 | 0.02% | 5,513,788 |
| 2020-04-20 | 2020-04-16 | 9.371 | 587,289 | +17,820 | 0.02% | 5,503,770 |
| 2020-04-17 | 2020-04-15 | 9.203 | 569,469 | -10,098 | 0.02% | 5,240,900 |
| 2020-04-16 | 2020-04-14 | 9.371 | 579,567 | +53,460 | 0.02% | 5,431,404 |
| 2020-04-15 | 2020-04-09 | 8.979 | 526,107 | -17,820 | 0.02% | 4,723,740 |
| 2020-04-14 | 2020-04-08 | 8.732 | 543,927 | +35,640 | 0.02% | 4,749,437 |
| 2020-04-09 | 2020-04-07 | 8.732 | 508,287 | +26,731 | 0.02% | 4,438,238 |
| 2020-04-08 | 2020-04-06 | 8.676 | 481,556 | -133,651 | 0.02% | 4,177,806 |
| 2020-04-07 | 2020-04-03 | 8.451 | 615,207 | +8,910 | 0.02% | 5,199,220 |
| 2020-04-06 | 2020-04-02 | 8.384 | 606,297 | -258,390 | 0.02% | 5,083,092 |
| 2020-04-03 | 2020-04-01 | 8.114 | 864,687 | -13,365 | 0.03% | 7,016,478 |
| 2020-04-02 | 2020-03-31 | 8.193 | 878,052 | -44,550 | 0.03% | 7,193,911 |
| 2020-03-31 | 2020-03-27 | 7.845 | 922,602 | +35,640 | 0.03% | 7,237,916 |
| 2020-03-30 | 2020-03-26 | 7.710 | 886,962 | +44,550 | 0.03% | 6,838,860 |
| 2020-03-27 | 2020-03-25 | 7.744 | 842,412 | +8,910 | 0.03% | 6,523,724 |
| 2020-03-26 | 2020-03-24 | 7.407 | 833,502 | -320,760 | 0.03% | 6,174,084 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,154,262 | -8,910 | 0.04% | 7,941,212 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,163,172 | -71,280 | 0.04% | 7,702,255 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1,234,452 | -17,820 | 0.04% | 7,814,033 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1,252,272 | +17,820 | 0.04% | 8,221,981 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,234,452 | +356,400 | 0.04% | 8,908,552 |
| 2020-03-16 | 2020-03-12 | 7.419 | 878,052 | +178,200 | 0.03% | 6,513,938 |
| 2020-03-13 | 2020-03-11 | 7.722 | 699,852 | -196,020 | 0.02% | 5,404,016 |
| 2020-03-12 | 2020-03-10 | 7.430 | 895,872 | +26,730 | 0.03% | 6,656,193 |
| 2020-03-11 | 2020-03-09 | 7.430 | 869,142 | +106,920 | 0.03% | 6,457,593 |
| 2020-03-10 | 2020-03-06 | 7.677 | 762,222 | +80,190 | 0.03% | 5,851,396 |
| 2020-03-09 | 2020-03-05 | 7.789 | 682,032 | +71,280 | 0.02% | 5,312,344 |
| 2020-03-06 | 2020-03-04 | 7.497 | 610,752 | -53,460 | 0.02% | 4,578,923 |
| 2020-03-05 | 2020-03-03 | 7.374 | 664,212 | -35,640 | 0.02% | 4,897,721 |
| 2020-03-03 | 2020-02-28 | 7.071 | 699,852 | +133,650 | 0.02% | 4,948,444 |
| 2020-03-02 | 2020-02-27 | 7.385 | 566,202 | -44,550 | 0.02% | 4,181,376 |
| 2020-02-24 | 2020-02-20 | 7.071 | 610,752 | -24,353 | 0.02% | 4,318,445 |
| 2020-02-21 | 2020-02-19 | 7.071 | 635,105 | +53,460 | 0.02% | 4,490,638 |
| 2020-02-20 | 2020-02-18 | 7.093 | 581,645 | -98,010 | 0.02% | 4,125,694 |
| 2020-02-19 | 2020-02-17 | 7.015 | 679,655 | +8,910 | 0.02% | 4,767,498 |
| 2020-02-18 | 2020-02-14 | 6.914 | 670,745 | -387,586 | 0.02% | 4,637,246 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1,058,331 | -280,665 | 0.04% | 7,067,412 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1,338,996 | -445,500 | 0.05% | 8,701,213 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,784,496 | -677,161 | 0.06% | 11,415,958 |
| 2020-02-10 | 2020-02-06 | 5.814 | 2,461,657 | -89,100 | 0.08% | 14,311,305 |
| 2020-02-07 | 2020-02-05 | 5.668 | 2,550,757 | +8,910 | 0.09% | 14,457,141 |
| 2020-02-06 | 2020-02-04 | 5.679 | 2,541,847 | -22,275 | 0.09% | 14,435,169 |
| 2020-02-05 | 2020-02-03 | 5.522 | 2,564,122 | -66,825 | 0.09% | 14,158,777 |
| 2020-02-04 | 2020-01-31 | 5.342 | 2,630,947 | +44,550 | 0.09% | 14,055,328 |
| 2020-02-03 | 2020-01-30 | 5.354 | 2,586,397 | +93,555 | 0.09% | 13,846,357 |
| 2020-01-31 | 2020-01-29 | 5.612 | 2,492,842 | +35,640 | 0.09% | 13,989,001 |
| 2020-01-30 | 2020-01-24 | 5.758 | 2,457,202 | -26,730 | 0.08% | 14,147,515 |
| 2020-01-23 | 2020-01-21 | 5.645 | 2,483,932 | +80,190 | 0.08% | 14,022,635 |
| 2020-01-21 | 2020-01-17 | 5.881 | 2,403,742 | +49,005 | 0.08% | 14,136,473 |
| 2020-01-20 | 2020-01-16 | 5.926 | 2,354,737 | -142,560 | 0.08% | 13,953,986 |
| 2020-01-17 | 2020-01-15 | 5.701 | 2,497,297 | +62,370 | 0.09% | 14,238,225 |
| 2020-01-16 | 2020-01-14 | 5.780 | 2,434,927 | +44,550 | 0.08% | 14,073,921 |
| 2020-01-15 | 2020-01-13 | 5.892 | 2,390,377 | -133,650 | 0.08% | 14,084,702 |
| 2020-01-14 | 2020-01-10 | 5.814 | 2,524,027 | +498,961 | 0.09% | 14,673,905 |
| 2020-01-13 | 2020-01-09 | 5.825 | 2,025,066 | -236,116 | 0.07% | 11,795,829 |
| 2020-01-09 | 2020-01-07 | 5.466 | 2,261,182 | +22,275 | 0.08% | 12,359,088 |
| 2020-01-08 | 2020-01-06 | 5.477 | 2,238,907 | +17,820 | 0.08% | 12,262,466 |
| 2020-01-07 | 2020-01-03 | 5.522 | 2,221,087 | +49,005 | 0.08% | 12,264,578 |
| 2020-01-06 | 2020-01-02 | 5.600 | 2,172,082 | +240,571 | 0.07% | 12,164,624 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,931,511 | +846,450 | 0.07% | 10,622,218 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1,085,061 | +4,455 | 0.04% | 6,125,536 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,080,606 | -62,370 | 0.04% | 6,209,538 |
| 2019-12-23 | 2019-12-19 | 5.657 | 1,142,976 | -115,830 | 0.04% | 6,465,314 |
| 2019-12-19 | 2019-12-17 | 5.556 | 1,258,806 | +8,910 | 0.04% | 6,993,361 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,249,896 | -35,640 | 0.04% | 6,915,805 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,285,536 | +106,920 | 0.04% | 7,055,293 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1,178,616 | +8,910 | 0.04% | 6,428,809 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1,169,706 | -17,820 | 0.04% | 6,406,465 |
| 2019-12-11 | 2019-12-09 | 5.443 | 1,187,526 | -8,910 | 0.04% | 6,464,081 |
| 2019-12-10 | 2019-12-06 | 5.443 | 1,196,436 | +13,365 | 0.04% | 6,512,581 |
| 2019-12-09 | 2019-12-05 | 5.398 | 1,183,071 | -8,910 | 0.04% | 6,386,719 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,191,981 | +8,910 | 0.04% | 6,501,709 |
| 2019-12-04 | 2019-12-02 | 5.477 | 1,183,071 | -651 | 0.04% | 6,479,665 |
| 2019-12-03 | 2019-11-29 | 5.410 | 1,183,722 | +8,910 | 0.04% | 6,403,519 |
| 2019-12-02 | 2019-11-28 | 5.511 | 1,174,812 | +8,910 | 0.04% | 6,473,987 |
| 2019-11-29 | 2019-11-27 | 5.556 | 1,165,902 | +89,100 | 0.04% | 6,477,228 |
| 2019-11-28 | 2019-11-26 | 5.679 | 1,076,802 | -22,275 | 0.04% | 6,115,167 |
| 2019-11-27 | 2019-11-25 | 5.600 | 1,099,077 | +26,730 | 0.04% | 6,155,320 |
| 2019-11-26 | 2019-11-22 | 5.567 | 1,072,347 | -8,910 | 0.04% | 5,969,514 |
| 2019-11-25 | 2019-11-21 | 5.713 | 1,081,257 | +4,455 | 0.04% | 6,176,873 |
| 2019-11-22 | 2019-11-20 | 5.836 | 1,076,802 | +35,640 | 0.04% | 6,284,361 |
| 2019-11-21 | 2019-11-19 | 5.836 | 1,041,162 | +147,015 | 0.04% | 6,076,361 |
| 2019-11-20 | 2019-11-18 | 5.836 | 894,147 | -147,015 | 0.03% | 5,218,362 |
| 2019-11-18 | 2019-11-14 | 5.499 | 1,041,162 | +8,910 | 0.04% | 5,725,802 |
| 2019-11-14 | 2019-11-12 | 5.488 | 1,032,252 | -681,616 | 0.04% | 5,665,217 |
| 2019-11-13 | 2019-11-11 | 5.208 | 1,713,868 | -173,745 | 0.06% | 8,925,186 |
| 2019-11-12 | 2019-11-08 | 5.286 | 1,887,613 | +26,730 | 0.06% | 9,978,283 |
| 2019-11-11 | 2019-11-07 | 5.354 | 1,860,883 | +8,910 | 0.06% | 9,962,295 |
| 2019-11-08 | 2019-11-06 | 5.354 | 1,851,973 | -13,365 | 0.06% | 9,914,595 |
| 2019-11-07 | 2019-11-05 | 5.309 | 1,865,338 | +26,730 | 0.06% | 9,902,404 |
| 2019-11-06 | 2019-11-04 | 5.410 | 1,838,608 | +57,915 | 0.06% | 9,946,222 |
| 2019-11-04 | 2019-10-31 | 5.387 | 1,780,693 | +31,185 | 0.06% | 9,592,951 |
| 2019-10-31 | 2019-10-29 | 5.320 | 1,749,508 | +35,640 | 0.06% | 9,307,139 |
| 2019-10-30 | 2019-10-28 | 5.297 | 1,713,868 | -139,589 | 0.06% | 9,079,069 |
| 2019-10-29 | 2019-10-25 | 5.107 | 1,853,457 | -8,910 | 0.06% | 9,464,896 |
| 2019-10-28 | 2019-10-24 | 4.949 | 1,862,367 | +26,137 | 0.06% | 9,217,769 |
| 2019-10-22 | 2019-10-18 | 5.006 | 1,836,230 | -561,331 | 0.06% | 9,191,447 |
| 2019-10-21 | 2019-10-17 | 4.792 | 2,397,561 | -574,695 | 0.08% | 11,489,986 |
| 2019-10-18 | 2019-10-16 | 4.691 | 2,972,256 | -53,460 | 0.10% | 13,943,906 |
| 2019-10-16 | 2019-10-14 | 4.579 | 3,025,716 | -8,910 | 0.10% | 13,855,119 |
| 2019-10-14 | 2019-10-10 | 4.467 | 3,034,626 | -8,910 | 0.10% | 13,555,333 |
| 2019-10-11 | 2019-10-09 | 4.478 | 3,043,536 | +4,455 | 0.10% | 13,629,292 |
| 2019-10-10 | 2019-10-08 | 4.444 | 3,039,081 | -17,820 | 0.10% | 13,507,016 |
| 2019-10-09 | 2019-10-04 | 4.411 | 3,056,901 | +8,910 | 0.10% | 13,483,290 |
| 2019-10-08 | 2019-10-03 | 4.411 | 3,047,991 | -8,910 | 0.10% | 13,443,990 |
| 2019-10-04 | 2019-10-02 | 4.310 | 3,056,901 | +13,365 | 0.10% | 13,174,512 |
| 2019-10-03 | 2019-09-30 | 4.343 | 3,043,536 | +8,910 | 0.10% | 13,219,388 |
| 2019-10-02 | 2019-09-27 | 4.478 | 3,034,626 | +26,730 | 0.10% | 13,589,392 |
| 2019-09-30 | 2019-09-26 | 4.512 | 3,007,896 | -57,915 | 0.10% | 13,570,968 |
| 2019-09-27 | 2019-09-25 | 4.332 | 3,065,811 | +8,910 | 0.10% | 13,281,729 |
| 2019-09-25 | 2019-09-23 | 4.332 | 3,056,901 | +35,640 | 0.10% | 13,243,129 |
| 2019-09-24 | 2019-09-20 | 4.433 | 3,021,261 | +427,680 | 0.10% | 13,393,907 |
| 2019-09-20 | 2019-09-18 | 4.579 | 2,593,581 | +8,910 | 0.09% | 11,876,321 |
| 2019-09-19 | 2019-09-17 | 4.534 | 2,584,671 | +124,740 | 0.09% | 11,719,486 |
| 2019-09-18 | 2019-09-16 | 4.590 | 2,459,931 | +89,100 | 0.08% | 11,291,930 |
| 2019-09-16 | 2019-09-12 | 4.682 | 2,370,831 | +30,204 | 0.08% | 11,101,008 |
| 2019-09-13 | 2019-09-11 | 4.660 | 2,340,627 | +8,864 | 0.08% | 10,906,766 |
| 2019-09-12 | 2019-09-10 | 4.694 | 2,331,763 | +31,020 | 0.08% | 10,944,388 |
| 2019-09-11 | 2019-09-09 | 4.784 | 2,300,743 | +150,673 | 0.08% | 11,006,461 |
| 2019-09-10 | 2019-09-06 | 4.840 | 2,150,070 | -133,561 | 0.07% | 10,406,954 |
| 2019-09-09 | 2019-09-05 | 4.648 | 2,283,631 | +124,084 | 0.08% | 10,615,413 |
| 2019-09-06 | 2019-09-04 | 4.750 | 2,159,547 | -691,323 | 0.07% | 10,257,901 |
| 2019-09-05 | 2019-09-03 | 4.491 | 2,850,870 | +97,494 | 0.10% | 12,801,894 |
| 2019-09-03 | 2019-08-30 | 4.513 | 2,753,376 | -88,631 | 0.09% | 12,426,226 |
| 2019-08-30 | 2019-08-28 | 4.457 | 2,842,007 | +8,863 | 0.10% | 12,665,898 |
| 2019-08-29 | 2019-08-27 | 4.513 | 2,833,144 | -177,262 | 0.10% | 12,786,226 |
| 2019-08-28 | 2019-08-26 | 4.333 | 3,010,406 | -8,863 | 0.10% | 13,042,776 |
| 2019-08-27 | 2019-08-23 | 4.310 | 3,019,269 | -26,589 | 0.10% | 13,013,044 |
| 2019-08-26 | 2019-08-22 | 4.231 | 3,045,858 | +53,178 | 0.10% | 12,887,084 |
| 2019-08-23 | 2019-08-21 | 4.547 | 2,992,680 | -13,294 | 0.10% | 13,607,523 |
| 2019-08-22 | 2019-08-20 | 4.400 | 3,005,974 | +17,726 | 0.10% | 13,227,067 |
| 2019-08-21 | 2019-08-19 | 4.479 | 2,988,248 | +110,789 | 0.10% | 13,385,077 |
| 2019-08-20 | 2019-08-16 | 4.445 | 2,877,459 | +447,587 | 0.10% | 12,791,430 |
| 2019-08-19 | 2019-08-15 | 4.457 | 2,429,872 | -35,452 | 0.08% | 10,829,147 |
| 2019-08-16 | 2019-08-14 | 4.299 | 2,465,324 | +110,789 | 0.08% | 10,597,727 |
| 2019-08-15 | 2019-08-13 | 4.276 | 2,354,535 | +17,726 | 0.08% | 10,068,345 |
| 2019-08-13 | 2019-08-09 | 4.457 | 2,336,809 | -8,863 | 0.08% | 10,414,395 |
| 2019-08-12 | 2019-08-08 | 4.457 | 2,345,672 | -17,727 | 0.08% | 10,453,895 |
| 2019-08-08 | 2019-08-06 | 4.344 | 2,363,399 | -70,904 | 0.08% | 10,266,242 |
| 2019-08-07 | 2019-08-05 | 4.242 | 2,434,303 | -177,263 | 0.08% | 10,327,049 |
| 2019-08-06 | 2019-08-02 | 4.299 | 2,611,566 | +88,631 | 0.09% | 11,226,380 |
| 2019-08-05 | 2019-08-01 | 4.389 | 2,522,935 | +17,727 | 0.09% | 11,073,105 |
| 2019-07-31 | 2019-07-29 | 4.615 | 2,505,208 | +8,863 | 0.09% | 11,560,612 |
| 2019-07-29 | 2019-07-25 | 4.739 | 2,496,345 | -8,863 | 0.09% | 11,829,534 |
| 2019-07-26 | 2019-07-24 | 4.682 | 2,505,208 | +17,726 | 0.09% | 11,730,206 |
| 2019-07-25 | 2019-07-23 | 4.671 | 2,487,482 | +44,315 | 0.09% | 11,619,141 |
| 2019-07-24 | 2019-07-22 | 4.773 | 2,443,167 | -8,863 | 0.08% | 11,660,234 |
| 2019-07-23 | 2019-07-19 | 4.840 | 2,452,030 | +8,863 | 0.08% | 11,868,527 |
| 2019-07-22 | 2019-07-18 | 4.806 | 2,443,167 | +17,727 | 0.08% | 11,742,931 |
| 2019-07-19 | 2019-07-17 | 4.885 | 2,425,440 | -8,863 | 0.08% | 11,849,286 |
| 2019-07-17 | 2019-07-15 | 4.795 | 2,434,303 | +8,863 | 0.08% | 11,672,861 |
| 2019-07-16 | 2019-07-12 | 4.795 | 2,425,440 | +35,452 | 0.08% | 11,630,361 |
| 2019-07-15 | 2019-07-11 | 4.784 | 2,389,988 | +44,316 | 0.08% | 11,433,398 |
| 2019-07-12 | 2019-07-10 | 4.852 | 2,345,672 | -203,852 | 0.08% | 11,380,189 |
| 2019-07-11 | 2019-07-09 | 4.524 | 2,549,524 | +150,673 | 0.09% | 11,534,990 |
| 2019-07-09 | 2019-07-05 | 4.694 | 2,398,851 | +478,608 | 0.08% | 11,259,273 |
| 2019-07-08 | 2019-07-04 | 4.671 | 1,920,243 | +62,042 | 0.07% | 8,969,542 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,858,201 | -602,692 | 0.06% | 8,931,328 |
| 2019-07-04 | 2019-07-02 | 4.502 | 2,460,893 | +642,576 | 0.08% | 11,078,459 |
| 2019-07-03 | 2019-06-28 | 4.592 | 1,818,317 | +44,315 | 0.06% | 8,349,832 |
| 2019-07-02 | 2019-06-27 | 4.739 | 1,774,002 | +8,864 | 0.06% | 8,406,537 |
| 2019-06-28 | 2019-06-26 | 4.874 | 1,765,138 | +8,863 | 0.06% | 8,603,520 |
| 2019-06-26 | 2019-06-24 | 4.829 | 1,756,275 | +53,178 | 0.06% | 8,481,058 |
| 2019-06-24 | 2019-06-20 | 4.716 | 1,703,097 | -53,178 | 0.06% | 8,032,106 |
| 2019-06-21 | 2019-06-19 | 4.570 | 1,756,275 | -549,513 | 0.06% | 8,025,300 |
| 2019-06-19 | 2019-06-17 | 4.265 | 2,305,788 | -8,863 | 0.08% | 9,833,880 |
| 2019-06-18 | 2019-06-14 | 4.231 | 2,314,651 | +8,863 | 0.08% | 9,793,333 |
| 2019-06-17 | 2019-06-13 | 4.265 | 2,305,788 | -8,863 | 0.08% | 9,833,880 |
| 2019-06-14 | 2019-06-12 | 4.265 | 2,314,651 | +53,178 | 0.08% | 9,871,959 |
| 2019-06-13 | 2019-06-11 | 4.367 | 2,261,473 | +12,029 | 0.08% | 9,876,024 |
| 2019-06-12 | 2019-06-10 | 4.367 | 2,249,444 | -229,215 | 0.08% | 9,823,492 |
| 2019-06-10 | 2019-06-05 | 4.106 | 2,478,659 | +44,080 | 0.09% | 10,177,833 |
| 2019-06-06 | 2019-06-04 | 4.083 | 2,434,579 | +105,792 | 0.08% | 9,941,602 |
| 2019-06-05 | 2019-06-03 | 4.140 | 2,328,787 | +52,895 | 0.08% | 9,641,678 |
| 2019-06-04 | 2019-05-31 | 4.220 | 2,275,892 | -132,239 | 0.08% | 9,603,390 |
| 2019-06-03 | 2019-05-30 | 4.106 | 2,408,131 | +17,632 | 0.08% | 9,888,232 |
| 2019-05-31 | 2019-05-29 | 4.152 | 2,390,499 | -17,632 | 0.08% | 9,924,294 |
| 2019-05-30 | 2019-05-28 | 4.140 | 2,408,131 | -8,816 | 0.08% | 9,970,179 |
| 2019-05-21 | 2019-05-17 | 4.083 | 2,416,947 | +17,632 | 0.08% | 9,869,601 |
| 2019-05-20 | 2019-05-16 | 4.174 | 2,399,315 | -17,632 | 0.08% | 10,015,326 |
| 2019-05-17 | 2019-05-15 | 4.072 | 2,416,947 | +83,752 | 0.08% | 9,842,186 |
| 2019-05-16 | 2019-05-14 | 4.106 | 2,333,195 | +48,487 | 0.08% | 9,580,531 |
| 2019-05-15 | 2019-05-10 | 4.242 | 2,284,708 | -127,831 | 0.08% | 9,692,421 |
| 2019-05-14 | 2019-05-09 | 3.970 | 2,412,539 | +13,224 | 0.08% | 9,577,946 |
| 2019-05-10 | 2019-05-08 | 4.072 | 2,399,315 | +449,614 | 0.08% | 9,770,386 |
| 2019-05-08 | 2019-05-06 | 4.197 | 1,949,701 | +114,021 | 0.07% | 8,182,758 |
| 2019-05-06 | 2019-05-02 | 4.356 | 1,835,680 | -132,240 | 0.06% | 7,995,731 |
| 2019-05-03 | 2019-04-30 | 4.208 | 1,967,920 | -8,816 | 0.07% | 8,281,544 |
| 2019-04-26 | 2019-04-24 | 4.299 | 1,976,736 | -8,816 | 0.07% | 8,498,022 |
| 2019-04-25 | 2019-04-23 | 4.231 | 1,985,552 | +17,632 | 0.07% | 8,400,789 |
| 2019-04-24 | 2019-04-18 | 4.322 | 1,967,920 | -17,632 | 0.07% | 8,504,767 |
| 2019-04-23 | 2019-04-17 | 4.310 | 1,985,552 | -88,159 | 0.07% | 8,558,445 |
| 2019-04-18 | 2019-04-16 | 4.322 | 2,073,711 | +26,447 | 0.07% | 8,961,964 |
| 2019-04-17 | 2019-04-15 | 4.310 | 2,047,264 | +48,488 | 0.07% | 8,824,446 |
| 2019-04-16 | 2019-04-12 | 4.378 | 1,998,776 | -39,672 | 0.07% | 8,751,478 |
| 2019-04-15 | 2019-04-11 | 4.333 | 2,038,448 | +211,584 | 0.07% | 8,832,690 |
| 2019-04-12 | 2019-04-10 | 4.469 | 1,826,864 | +44,080 | 0.06% | 8,164,553 |
| 2019-04-11 | 2019-04-09 | 4.481 | 1,782,784 | -44,080 | 0.06% | 7,987,775 |
| 2019-04-10 | 2019-04-08 | 4.401 | 1,826,864 | -537,774 | 0.06% | 8,040,220 |
| 2019-04-08 | 2019-04-03 | 4.344 | 2,364,638 | -26,448 | 0.08% | 10,272,909 |
| 2019-04-04 | 2019-04-02 | 4.299 | 2,391,086 | +26,448 | 0.08% | 10,279,320 |
| 2019-04-02 | 2019-03-29 | 4.276 | 2,364,638 | +17,632 | 0.08% | 10,111,975 |
| 2019-04-01 | 2019-03-28 | 4.288 | 2,347,006 | +88,159 | 0.08% | 10,063,197 |
| 2019-03-29 | 2019-03-27 | 4.129 | 2,258,847 | +61,712 | 0.08% | 9,326,489 |
| 2019-03-28 | 2019-03-26 | 3.993 | 2,197,135 | +52,896 | 0.08% | 8,772,621 |
| 2019-03-26 | 2019-03-22 | 3.766 | 2,144,239 | -52,896 | 0.07% | 8,074,976 |
| 2019-03-25 | 2019-03-21 | 3.562 | 2,197,135 | -282,111 | 0.08% | 7,825,577 |
| 2019-03-22 | 2019-03-20 | 3.550 | 2,479,246 | -290,927 | 0.09% | 8,802,255 |
| 2019-03-21 | 2019-03-19 | 3.369 | 2,770,173 | +26,448 | 0.10% | 9,332,400 |
| 2019-03-20 | 2019-03-18 | 3.426 | 2,743,725 | +8,816 | 0.09% | 9,398,910 |
| 2019-03-19 | 2019-03-15 | 3.403 | 2,734,909 | -17,632 | 0.09% | 9,306,666 |
| 2019-03-18 | 2019-03-14 | 3.301 | 2,752,541 | +70,528 | 0.09% | 9,085,666 |
| 2019-03-15 | 2019-03-13 | 3.335 | 2,682,013 | -66,120 | 0.09% | 8,944,132 |
| 2019-03-12 | 2019-03-08 | 3.199 | 2,748,133 | +17,632 | 0.09% | 8,790,566 |
| 2019-03-08 | 2019-03-06 | 3.255 | 2,730,501 | +105,792 | 0.09% | 8,889,027 |
| 2019-03-07 | 2019-03-05 | 3.346 | 2,624,709 | -22,040 | 0.09% | 8,782,803 |
| 2019-03-06 | 2019-03-04 | 3.335 | 2,646,749 | -211,584 | 0.09% | 8,826,531 |
| 2019-03-04 | 2019-02-28 | 3.346 | 2,858,333 | -88,159 | 0.10% | 9,564,556 |
| 2019-02-27 | 2019-02-25 | 3.301 | 2,946,492 | +8,816 | 0.10% | 9,725,865 |
| 2019-02-26 | 2019-02-22 | 3.301 | 2,937,676 | +61,711 | 0.10% | 9,696,765 |
| 2019-02-25 | 2019-02-21 | 3.301 | 2,875,965 | -96,975 | 0.10% | 9,493,067 |
| 2019-02-22 | 2019-02-20 | 3.210 | 2,972,940 | -70,528 | 0.10% | 9,543,388 |
| 2019-02-21 | 2019-02-19 | 3.153 | 3,043,468 | +26,448 | 0.11% | 9,597,177 |
| 2019-02-20 | 2019-02-18 | 3.165 | 3,017,020 | +44,080 | 0.10% | 9,547,999 |
| 2019-02-19 | 2019-02-15 | 3.165 | 2,972,940 | +114,607 | 0.10% | 9,408,499 |
| 2019-02-18 | 2019-02-14 | 3.176 | 2,858,333 | -52,895 | 0.10% | 9,078,223 |
| 2019-02-14 | 2019-02-12 | 3.074 | 2,911,228 | +26,447 | 0.10% | 8,949,020 |
| 2019-02-12 | 2019-02-08 | 3.153 | 2,884,781 | -44,079 | 0.10% | 9,096,779 |
| 2019-02-08 | 2019-01-31 | 3.074 | 2,928,860 | -62,299 | 0.10% | 9,003,221 |
| 2019-02-01 | 2019-01-30 | 3.051 | 2,991,159 | -88,160 | 0.10% | 9,126,868 |
| 2019-01-31 | 2019-01-29 | 2.995 | 3,079,319 | -101,384 | 0.11% | 9,221,224 |
| 2019-01-29 | 2019-01-25 | 2.836 | 3,180,703 | -74,935 | 0.11% | 9,019,721 |
| 2019-01-28 | 2019-01-24 | 2.790 | 3,255,638 | -44,080 | 0.11% | 9,084,504 |
| 2019-01-25 | 2019-01-23 | 2.722 | 3,299,718 | +88,160 | 0.11% | 8,982,931 |
| 2019-01-24 | 2019-01-22 | 2.756 | 3,211,558 | +17,631 | 0.11% | 8,852,216 |
| 2019-01-23 | 2019-01-21 | 2.802 | 3,193,927 | -17,631 | 0.11% | 8,948,535 |
| 2019-01-22 | 2019-01-18 | 2.768 | 3,211,558 | -88,160 | 0.11% | 8,888,645 |
| 2019-01-21 | 2019-01-17 | 2.688 | 3,299,718 | +88,160 | 0.11% | 8,870,644 |
| 2019-01-18 | 2019-01-16 | 2.756 | 3,211,558 | -102,853 | 0.11% | 8,852,216 |
| 2019-01-14 | 2019-01-10 | 2.711 | 3,314,411 | -44,080 | 0.11% | 8,985,334 |
| 2019-01-11 | 2019-01-09 | 2.666 | 3,358,491 | +88,160 | 0.12% | 8,952,453 |
| 2019-01-10 | 2019-01-08 | 2.700 | 3,270,331 | -52,896 | 0.11% | 8,828,738 |
| 2019-01-09 | 2019-01-07 | 2.632 | 3,323,227 | -44,080 | 0.11% | 8,745,366 |
| 2019-01-08 | 2019-01-04 | 2.564 | 3,367,307 | +8,816 | 0.12% | 8,632,193 |
| 2019-01-07 | 2019-01-03 | 2.586 | 3,358,491 | +44,080 | 0.12% | 8,685,784 |
| 2019-01-04 | 2019-01-02 | 2.598 | 3,314,411 | -39,672 | 0.11% | 8,609,379 |
| 2018-12-27 | 2018-12-20 | 2.552 | 3,354,083 | -8,816 | 0.12% | 8,560,247 |
| 2018-12-21 | 2018-12-19 | 2.620 | 3,362,899 | -4,408 | 0.12% | 8,811,621 |
| 2018-12-20 | 2018-12-18 | 2.654 | 3,367,307 | +35,264 | 0.12% | 8,937,757 |
| 2018-12-19 | 2018-12-17 | 2.677 | 3,332,043 | +52,896 | 0.11% | 8,919,748 |
| 2018-12-18 | 2018-12-14 | 2.666 | 3,279,147 | -35,264 | 0.11% | 8,740,952 |
| 2018-12-17 | 2018-12-13 | 2.643 | 3,314,411 | -52,896 | 0.11% | 8,759,761 |
| 2018-12-10 | 2018-12-06 | 2.518 | 3,367,307 | +17,632 | 0.12% | 8,479,411 |
| 2018-12-06 | 2018-12-04 | 2.688 | 3,349,675 | -17,632 | 0.12% | 9,004,944 |
| 2018-12-05 | 2018-12-03 | 2.632 | 3,367,307 | -26,448 | 0.12% | 8,861,366 |
| 2018-12-03 | 2018-11-29 | 2.530 | 3,393,755 | +26,448 | 0.12% | 8,584,506 |
| 2018-11-22 | 2018-11-20 | 2.450 | 3,367,307 | -4,408 | 0.12% | 8,250,237 |
| 2018-11-20 | 2018-11-16 | 2.405 | 3,371,715 | +8,816 | 0.12% | 8,108,055 |
| 2018-11-06 | 2018-11-02 | 2.382 | 3,362,899 | -26,448 | 0.12% | 8,010,564 |
| 2018-11-05 | 2018-11-01 | 2.167 | 3,389,347 | -132,239 | 0.12% | 7,343,099 |
| 2018-11-02 | 2018-10-31 | 2.087 | 3,521,586 | -44,080 | 0.12% | 7,349,979 |
| 2018-10-30 | 2018-10-26 | 2.087 | 3,565,666 | +176,319 | 0.12% | 7,441,979 |
| 2018-10-25 | 2018-10-23 | 2.269 | 3,389,347 | -8,816 | 0.12% | 7,689,109 |
| 2018-10-24 | 2018-10-22 | 2.359 | 3,398,163 | +35,264 | 0.12% | 8,017,473 |
| 2018-10-19 | 2018-10-16 | 2.212 | 3,362,899 | -13,224 | 0.12% | 7,438,381 |
| 2018-10-18 | 2018-10-15 | 2.201 | 3,376,123 | -8,816 | 0.12% | 7,429,336 |
| 2018-10-15 | 2018-10-11 | 2.076 | 3,384,939 | -17,632 | 0.12% | 7,026,385 |
| 2018-10-12 | 2018-10-10 | 2.235 | 3,402,571 | +17,632 | 0.12% | 7,603,322 |
| 2018-10-10 | 2018-10-08 | 2.246 | 3,384,939 | -35,263 | 0.12% | 7,602,318 |
| 2018-09-27 | 2018-09-24 | 2.586 | 3,420,202 | +17,631 | 0.12% | 8,845,382 |
| 2018-09-26 | 2018-09-21 | 2.700 | 3,402,571 | -17,631 | 0.12% | 9,185,740 |
| 2018-09-24 | 2018-09-20 | 2.632 | 3,420,202 | +35,263 | 0.12% | 9,000,564 |
| 2018-09-21 | 2018-09-19 | 2.666 | 3,384,939 | -35,263 | 0.12% | 9,022,953 |
| 2018-09-20 | 2018-09-18 | 2.552 | 3,420,202 | -8,816 | 0.12% | 8,728,995 |
| 2018-09-18 | 2018-09-14 | 2.575 | 3,429,018 | -17,632 | 0.12% | 8,829,984 |
| 2018-09-17 | 2018-09-13 | 2.541 | 3,446,650 | +39,374 | 0.12% | 8,757,049 |
| 2018-09-12 | 2018-09-10 | 2.541 | 3,407,276 | -8,737 | 0.12% | 8,657,010 |
| 2018-09-10 | 2018-09-06 | 2.461 | 3,416,013 | +87,376 | 0.12% | 8,405,540 |
| 2018-09-07 | 2018-09-05 | 2.598 | 3,328,637 | +17,475 | 0.12% | 8,647,686 |
| 2018-09-04 | 2018-08-31 | 2.884 | 3,311,162 | -17,475 | 0.12% | 9,549,675 |
| 2018-08-30 | 2018-08-28 | 2.838 | 3,328,637 | +8,737 | 0.12% | 9,447,693 |
| 2018-08-27 | 2018-08-23 | 2.953 | 3,319,900 | -139 | 0.12% | 9,802,850 |
| 2018-08-24 | 2018-08-22 | 2.918 | 3,320,039 | -17,475 | 0.12% | 9,689,269 |
| 2018-08-23 | 2018-08-21 | 2.953 | 3,337,514 | -8,738 | 0.12% | 9,854,860 |
| 2018-08-22 | 2018-08-20 | 2.793 | 3,346,252 | +17,476 | 0.12% | 9,344,501 |
| 2018-08-21 | 2018-08-17 | 2.758 | 3,328,776 | -8,738 | 0.12% | 9,181,407 |
| 2018-08-20 | 2018-08-16 | 2.770 | 3,337,514 | -13,106 | 0.12% | 9,243,705 |
| 2018-08-17 | 2018-08-15 | 2.804 | 3,350,620 | +95,508 | 0.12% | 9,395,046 |
| 2018-08-16 | 2018-08-14 | 2.918 | 3,255,112 | +139,801 | 0.11% | 9,499,785 |
| 2018-08-15 | 2018-08-13 | 3.021 | 3,115,311 | +87,376 | 0.11% | 9,412,673 |
| 2018-08-14 | 2018-08-10 | 3.147 | 3,027,935 | -17,475 | 0.11% | 9,529,868 |
| 2018-08-13 | 2018-08-09 | 3.067 | 3,045,410 | +48,057 | 0.11% | 9,340,889 |
| 2018-08-09 | 2018-08-07 | 3.079 | 2,997,353 | -96,114 | 0.10% | 9,227,792 |
| 2018-08-07 | 2018-08-03 | 2.907 | 3,093,467 | +17,476 | 0.11% | 8,992,632 |
| 2018-08-06 | 2018-08-02 | 2.987 | 3,075,991 | +87,376 | 0.11% | 9,188,259 |
| 2018-07-30 | 2018-07-26 | 3.250 | 2,988,615 | -43,688 | 0.10% | 9,713,952 |
| 2018-07-27 | 2018-07-25 | 3.239 | 3,032,303 | +87,376 | 0.11% | 9,821,248 |
| 2018-07-26 | 2018-07-24 | 3.216 | 2,944,927 | +196,596 | 0.10% | 9,470,840 |
| 2018-07-25 | 2018-07-23 | 3.227 | 2,748,331 | -26,213 | 0.10% | 8,870,044 |
| 2018-07-24 | 2018-07-20 | 3.147 | 2,774,544 | +4,369 | 0.10% | 8,732,366 |
| 2018-07-23 | 2018-07-19 | 3.159 | 2,770,175 | +144,170 | 0.10% | 8,750,320 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,626,005 | -87,376 | 0.09% | 8,685,624 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,713,381 | -43,688 | 0.09% | 8,695,137 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,757,069 | -78,638 | 0.10% | 8,708,921 |
| 2018-07-16 | 2018-07-12 | 3.113 | 2,835,707 | -218,440 | 0.10% | 8,827,503 |
| 2018-07-13 | 2018-07-11 | 2.941 | 3,054,147 | -8,738 | 0.11% | 8,983,192 |
| 2018-07-12 | 2018-07-10 | 2.999 | 3,062,885 | +122,326 | 0.11% | 9,184,164 |
| 2018-07-11 | 2018-07-09 | 3.067 | 2,940,559 | -166,014 | 0.10% | 9,019,290 |
| 2018-07-10 | 2018-07-06 | 2.873 | 3,106,573 | +52,426 | 0.11% | 8,924,069 |
| 2018-07-09 | 2018-07-05 | 2.770 | 3,054,147 | -8,738 | 0.11% | 8,458,881 |
| 2018-07-06 | 2018-07-04 | 2.838 | 3,062,885 | +26,213 | 0.11% | 8,693,407 |
| 2018-07-05 | 2018-07-03 | 2.964 | 3,036,672 | -4,369 | 0.11% | 9,001,301 |
| 2018-07-04 | 2018-06-29 | 2.976 | 3,041,041 | -30,582 | 0.11% | 9,049,056 |
| 2018-07-03 | 2018-06-28 | 2.873 | 3,071,623 | +43,688 | 0.11% | 8,823,670 |
| 2018-06-29 | 2018-06-27 | 2.861 | 3,027,935 | +196,597 | 0.11% | 8,663,516 |
| 2018-06-27 | 2018-06-25 | 3.147 | 2,831,338 | +56,794 | 0.10% | 8,911,115 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,774,544 | -104,851 | 0.10% | 8,891,137 |
| 2018-06-25 | 2018-06-21 | 3.067 | 2,879,395 | +139,801 | 0.10% | 8,831,687 |
| 2018-06-22 | 2018-06-20 | 3.090 | 2,739,594 | -96,113 | 0.10% | 8,465,597 |
| 2018-06-21 | 2018-06-19 | 3.021 | 2,835,707 | +419,405 | 0.10% | 8,567,871 |
| 2018-06-20 | 2018-06-15 | 3.113 | 2,416,302 | +297,078 | 0.08% | 7,521,903 |
| 2018-06-19 | 2018-06-14 | 3.250 | 2,119,224 | +196,596 | 0.07% | 6,888,154 |
| 2018-06-15 | 2018-06-13 | 3.319 | 1,922,628 | +139,802 | 0.07% | 6,381,179 |
| 2018-06-14 | 2018-06-12 | 3.353 | 1,782,826 | +87,376 | 0.06% | 5,978,390 |
| 2018-06-13 | 2018-06-11 | 3.376 | 1,695,450 | -353,873 | 0.06% | 5,724,198 |
| 2018-06-12 | 2018-06-08 | 3.290 | 2,049,323 | +196,596 | 0.07% | 6,743,228 |
| 2018-06-11 | 2018-06-07 | 3.383 | 1,852,727 | +18,409 | 0.06% | 6,266,862 |
| 2018-06-08 | 2018-06-06 | 3.406 | 1,834,318 | +165,144 | 0.06% | 6,246,802 |
| 2018-06-07 | 2018-06-05 | 3.429 | 1,669,174 | -269,445 | 0.06% | 5,722,809 |
| 2018-06-06 | 2018-06-04 | 3.279 | 1,938,619 | +252,061 | 0.07% | 6,356,656 |
| 2018-06-05 | 2018-06-01 | 3.290 | 1,686,558 | +234,678 | 0.06% | 5,549,562 |
| 2018-06-04 | 2018-05-31 | 3.521 | 1,451,880 | -799,643 | 0.05% | 5,111,443 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,251,523 | -186,873 | 0.08% | 7,486,272 |
| 2018-05-31 | 2018-05-29 | 3.279 | 2,438,396 | -199,911 | 0.09% | 7,995,406 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,638,307 | -425,897 | 0.09% | 8,772,322 |
| 2018-05-29 | 2018-05-25 | 3.060 | 3,064,204 | -286,829 | 0.11% | 9,377,579 |
| 2018-05-25 | 2018-05-23 | 2.911 | 3,351,033 | +199,911 | 0.12% | 9,754,177 |
| 2018-05-23 | 2018-05-18 | 2.991 | 3,151,122 | +39,113 | 0.11% | 9,426,055 |
| 2018-05-21 | 2018-05-17 | 2.945 | 3,112,009 | +39,113 | 0.11% | 9,165,839 |
| 2018-05-17 | 2018-05-15 | 3.003 | 3,072,896 | -208,603 | 0.11% | 9,227,409 |
| 2018-05-16 | 2018-05-14 | 2.934 | 3,281,499 | +208,603 | 0.11% | 9,627,286 |
| 2018-05-15 | 2018-05-11 | 2.922 | 3,072,896 | -52,151 | 0.11% | 8,979,931 |
| 2018-05-14 | 2018-05-10 | 2.830 | 3,125,047 | -86,918 | 0.11% | 8,844,699 |
| 2018-05-11 | 2018-05-09 | 2.830 | 3,211,965 | +117,339 | 0.11% | 9,090,700 |
| 2018-05-10 | 2018-05-08 | 2.865 | 3,094,626 | -112,993 | 0.11% | 8,865,412 |
| 2018-05-09 | 2018-05-07 | 2.773 | 3,207,619 | -8,692 | 0.11% | 8,893,879 |
| 2018-05-08 | 2018-05-04 | 2.750 | 3,216,311 | +86,918 | 0.11% | 8,843,972 |
| 2018-05-07 | 2018-05-03 | 2.796 | 3,129,393 | -34,767 | 0.11% | 8,748,987 |
| 2018-05-04 | 2018-05-02 | 2.761 | 3,164,160 | -105,460 | 0.11% | 8,736,975 |
| 2018-04-27 | 2018-04-25 | 2.715 | 3,269,620 | -17,383 | 0.11% | 8,877,704 |
| 2018-04-26 | 2018-04-24 | 2.646 | 3,287,003 | -104,302 | 0.12% | 8,697,999 |
| 2018-04-25 | 2018-04-23 | 2.577 | 3,391,305 | +86,918 | 0.12% | 8,739,896 |
| 2018-04-23 | 2018-04-19 | 2.646 | 3,304,387 | +8,692 | 0.12% | 8,744,000 |
| 2018-04-20 | 2018-04-18 | 2.612 | 3,295,695 | +347,671 | 0.12% | 8,607,247 |
| 2018-04-19 | 2018-04-17 | 2.635 | 2,948,024 | +86,918 | 0.10% | 7,767,082 |
| 2018-04-18 | 2018-04-16 | 2.692 | 2,861,106 | -173,836 | 0.10% | 7,702,668 |
| 2018-04-16 | 2018-04-12 | 2.750 | 3,034,942 | +86,918 | 0.11% | 8,345,257 |
| 2018-04-13 | 2018-04-11 | 2.819 | 2,948,024 | +139,068 | 0.10% | 8,309,760 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,808,956 | -130,376 | 0.10% | 8,079,349 |
| 2018-04-11 | 2018-04-09 | 2.750 | 2,939,332 | -43,459 | 0.10% | 8,082,355 |
| 2018-04-10 | 2018-04-06 | 2.738 | 2,982,791 | -43,459 | 0.10% | 8,167,538 |
| 2018-04-09 | 2018-04-04 | 2.600 | 3,026,250 | +34,767 | 0.11% | 7,868,730 |
| 2018-04-06 | 2018-04-03 | 2.715 | 2,991,483 | +121,685 | 0.10% | 8,122,504 |
| 2018-04-04 | 2018-03-29 | 2.819 | 2,869,798 | -34,767 | 0.10% | 8,089,260 |
| 2018-04-03 | 2018-03-28 | 2.715 | 2,904,565 | -17,384 | 0.10% | 7,886,504 |
| 2018-03-29 | 2018-03-27 | 2.853 | 2,921,949 | +17,384 | 0.10% | 8,337,113 |
| 2018-03-28 | 2018-03-26 | 2.888 | 2,904,565 | +677,958 | 0.10% | 8,387,764 |
| 2018-03-27 | 2018-03-23 | 3.049 | 2,226,607 | +260,638 | 0.08% | 6,788,610 |
| 2018-03-26 | 2018-03-22 | 3.244 | 1,965,969 | +173,836 | 0.07% | 6,378,480 |
| 2018-03-22 | 2018-03-20 | 3.406 | 1,792,133 | +17,383 | 0.06% | 6,103,140 |
| 2018-03-20 | 2018-03-16 | 3.348 | 1,774,750 | +239,024 | 0.06% | 5,941,849 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,535,726 | -252,061 | 0.05% | 5,070,923 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,787,787 | -451,973 | 0.06% | 6,067,771 |
| 2018-03-15 | 2018-03-13 | 3.118 | 2,239,760 | -86,918 | 0.08% | 6,983,324 |
| 2018-03-14 | 2018-03-12 | 3.095 | 2,326,678 | +130,377 | 0.08% | 7,200,787 |
| 2018-03-13 | 2018-03-09 | 2.968 | 2,196,301 | +21,730 | 0.08% | 6,519,330 |
| 2018-03-09 | 2018-03-07 | 2.934 | 2,174,571 | -30,422 | 0.08% | 6,379,772 |
| 2018-03-08 | 2018-03-06 | 2.991 | 2,204,993 | -730,109 | 0.08% | 6,595,868 |
| 2018-03-07 | 2018-03-05 | 2.957 | 2,935,102 | +86,918 | 0.10% | 8,678,561 |
| 2018-03-06 | 2018-03-02 | 3.095 | 2,848,184 | -91,264 | 0.10% | 8,814,785 |
| 2018-03-05 | 2018-03-01 | 3.164 | 2,939,448 | -573,657 | 0.10% | 9,300,148 |
| 2018-03-02 | 2018-02-28 | 3.049 | 3,513,105 | -591,041 | 0.12% | 10,710,960 |
| 2018-03-01 | 2018-02-27 | 2.991 | 4,104,146 | -369,401 | 0.14% | 12,276,867 |
| 2018-02-28 | 2018-02-26 | 3.141 | 4,473,547 | -126,030 | 0.16% | 14,050,962 |
| 2018-02-26 | 2018-02-22 | 3.118 | 4,599,577 | -21,730 | 0.16% | 14,340,972 |
| 2018-02-23 | 2018-02-21 | 3.164 | 4,621,307 | -8,692 | 0.16% | 14,621,399 |
| 2018-02-22 | 2018-02-20 | 3.152 | 4,629,999 | +86,918 | 0.16% | 14,595,631 |
| 2018-02-21 | 2018-02-15 | 3.106 | 4,543,081 | -78,226 | 0.16% | 14,112,555 |
| 2018-02-20 | 2018-02-13 | 2.888 | 4,621,307 | -1,303,766 | 0.16% | 13,345,349 |
| 2018-02-14 | 2018-02-12 | 2.819 | 5,925,073 | +26,075 | 0.21% | 16,701,335 |
| 2018-02-13 | 2018-02-09 | 2.681 | 5,898,998 | -695,342 | 0.21% | 15,813,411 |
| 2018-02-12 | 2018-02-08 | 2.842 | 6,594,340 | -34,767 | 0.23% | 18,739,573 |
| 2018-02-09 | 2018-02-07 | 2.715 | 6,629,107 | -621,463 | 0.23% | 17,999,417 |
| 2018-02-08 | 2018-02-06 | 3.014 | 7,250,570 | +56,497 | 0.25% | 21,855,706 |
| 2018-02-07 | 2018-02-05 | 3.267 | 7,194,073 | +30,421 | 0.25% | 23,506,317 |
| 2018-02-06 | 2018-02-02 | 3.313 | 7,163,652 | -9,270 | 0.25% | 23,736,592 |
| 2018-02-05 | 2018-02-01 | 3.267 | 7,172,922 | -8,692 | 0.25% | 23,437,207 |
| 2018-02-02 | 2018-01-31 | 3.463 | 7,181,614 | +43,459 | 0.25% | 24,870,239 |
| 2018-02-01 | 2018-01-30 | 3.210 | 7,138,155 | -4,346 | 0.25% | 22,912,980 |
| 2018-01-30 | 2018-01-26 | 3.060 | 7,142,501 | -1,160,352 | 0.25% | 21,858,651 |
| 2018-01-29 | 2018-01-25 | 2.911 | 8,302,853 | -877,870 | 0.29% | 24,167,920 |
| 2018-01-25 | 2018-01-23 | 2.957 | 9,180,723 | -4,346 | 0.32% | 27,145,723 |
| 2018-01-24 | 2018-01-22 | 2.865 | 9,185,069 | +58,525 | 0.32% | 26,313,170 |
| 2018-01-22 | 2018-01-18 | 2.784 | 9,126,544 | -2,897 | 0.32% | 25,410,495 |
| 2018-01-19 | 2018-01-17 | 2.773 | 9,129,441 | +260,754 | 0.32% | 25,313,525 |
| 2018-01-18 | 2018-01-16 | 2.830 | 8,868,687 | -130,377 | 0.31% | 25,100,700 |
| 2018-01-17 | 2018-01-15 | 2.704 | 8,999,064 | -26,075 | 0.31% | 24,330,812 |
| 2018-01-16 | 2018-01-12 | 2.796 | 9,025,139 | +56,496 | 0.32% | 25,231,994 |
| 2018-01-15 | 2018-01-11 | 2.704 | 8,968,643 | -8,692 | 0.31% | 24,248,563 |
| 2018-01-11 | 2018-01-09 | 2.738 | 8,977,335 | -578 | 0.31% | 24,581,919 |
| 2018-01-10 | 2018-01-08 | 2.761 | 8,977,913 | -79,965 | 0.31% | 24,790,086 |
| 2018-01-09 | 2018-01-05 | 2.704 | 9,057,878 | -260,753 | 0.32% | 24,489,828 |
| 2018-01-05 | 2018-01-03 | 2.543 | 9,318,631 | -18,542 | 0.33% | 23,693,858 |
| 2018-01-04 | 2018-01-02 | 2.485 | 9,337,173 | -34,767 | 0.33% | 23,203,877 |
| 2017-12-27 | 2017-12-21 | 2.393 | 9,371,940 | -130,377 | 0.33% | 22,427,674 |
| 2017-12-22 | 2017-12-20 | 2.278 | 9,502,317 | -898 | 0.33% | 21,646,421 |
| 2017-12-21 | 2017-12-19 | 2.255 | 9,503,215 | +26,075 | 0.33% | 21,429,796 |
| 2017-12-19 | 2017-12-15 | 2.278 | 9,477,140 | -26,075 | 0.33% | 21,589,068 |
| 2017-12-18 | 2017-12-14 | 2.278 | 9,503,215 | -65,188 | 0.33% | 21,648,467 |
| 2017-12-13 | 2017-12-11 | 2.232 | 9,568,403 | +130,376 | 0.33% | 21,356,623 |
| 2017-12-12 | 2017-12-08 | 2.197 | 9,438,027 | -86,917 | 0.33% | 20,739,868 |
| 2017-12-11 | 2017-12-07 | 2.151 | 9,524,944 | -39,113 | 0.33% | 20,492,523 |
| 2017-12-08 | 2017-12-06 | 2.197 | 9,564,057 | +173,835 | 0.33% | 21,016,816 |
| 2017-12-07 | 2017-12-05 | 2.267 | 9,390,222 | +13,038 | 0.33% | 21,283,031 |
| 2017-12-04 | 2017-11-30 | 2.428 | 9,377,184 | +4,346 | 0.33% | 22,763,880 |
| 2017-11-29 | 2017-11-27 | 2.416 | 9,372,838 | +4,346 | 0.33% | 22,645,494 |
| 2017-11-28 | 2017-11-24 | 2.370 | 9,368,492 | -43,459 | 0.33% | 22,203,851 |
| 2017-11-27 | 2017-11-23 | 2.313 | 9,411,951 | +43,459 | 0.33% | 21,765,423 |
| 2017-11-24 | 2017-11-22 | 2.393 | 9,368,492 | +8,691 | 0.33% | 22,419,423 |
| 2017-11-23 | 2017-11-21 | 2.416 | 9,359,801 | -30,421 | 0.33% | 22,613,996 |
| 2017-11-22 | 2017-11-20 | 2.336 | 9,390,222 | -43,459 | 0.33% | 21,931,246 |
| 2017-11-21 | 2017-11-17 | 2.324 | 9,433,681 | +146,313 | 0.33% | 21,924,210 |
| 2017-11-20 | 2017-11-16 | 2.370 | 9,287,368 | -17,384 | 0.33% | 22,011,583 |
| 2017-11-17 | 2017-11-15 | 2.313 | 9,304,752 | -143,414 | 0.33% | 21,517,522 |
| 2017-11-16 | 2017-11-14 | 2.197 | 9,448,166 | -86,918 | 0.33% | 20,762,148 |
| 2017-11-14 | 2017-11-10 | 2.128 | 9,535,084 | +108,647 | 0.33% | 20,294,934 |
| 2017-11-13 | 2017-11-09 | 2.163 | 9,426,437 | +898 | 0.33% | 20,389,042 |
| 2017-11-10 | 2017-11-08 | 2.197 | 9,425,539 | +13,038 | 0.33% | 20,712,426 |
| 2017-11-09 | 2017-11-07 | 2.220 | 9,412,501 | -43,459 | 0.33% | 20,900,359 |
| 2017-11-07 | 2017-11-03 | 2.174 | 9,455,960 | +43,459 | 0.33% | 20,561,691 |
| 2017-11-03 | 2017-11-01 | 2.163 | 9,412,501 | -34,768 | 0.33% | 20,358,899 |
| 2017-11-01 | 2017-10-30 | 2.151 | 9,447,269 | -21,729 | 0.33% | 20,325,409 |
| 2017-10-31 | 2017-10-27 | 2.174 | 9,468,998 | -60,842 | 0.33% | 20,590,042 |
| 2017-10-30 | 2017-10-26 | 2.186 | 9,529,840 | +13,037 | 0.33% | 20,831,983 |
| 2017-10-26 | 2017-10-24 | 2.186 | 9,516,803 | -34,767 | 0.33% | 20,803,484 |
| 2017-10-25 | 2017-10-23 | 2.174 | 9,551,570 | -199,911 | 0.33% | 20,769,592 |
| 2017-10-24 | 2017-10-20 | 2.151 | 9,751,481 | +225,986 | 0.34% | 20,979,908 |
| 2017-10-23 | 2017-10-19 | 2.082 | 9,525,495 | -17,383 | 0.33% | 19,836,157 |
| 2017-10-20 | 2017-10-18 | 2.151 | 9,542,878 | -8,692 | 0.33% | 20,531,108 |
| 2017-10-18 | 2017-10-16 | 2.163 | 9,551,570 | +139,069 | 0.33% | 20,659,700 |
| 2017-10-16 | 2017-10-12 | 2.209 | 9,412,501 | -26,076 | 0.33% | 20,792,067 |
| 2017-10-13 | 2017-10-11 | 2.128 | 9,438,577 | -2,655,338 | 0.33% | 20,089,524 |
| 2017-10-12 | 2017-10-10 | 2.243 | 12,093,915 | +86,918 | 0.42% | 27,132,694 |
| 2017-10-10 | 2017-10-06 | 2.301 | 12,006,997 | -69,534 | 0.42% | 27,628,404 |
| 2017-10-09 | 2017-10-04 | 2.278 | 12,076,531 | +43,459 | 0.42% | 27,510,519 |
| 2017-10-06 | 2017-10-03 | 2.382 | 12,033,072 | -369,401 | 0.42% | 28,657,497 |
| 2017-10-04 | 2017-09-29 | 2.151 | 12,402,473 | +121,685 | 0.43% | 26,683,408 |
| 2017-10-03 | 2017-09-28 | 2.082 | 12,280,788 | -21,729 | 0.43% | 25,573,856 |
| 2017-09-29 | 2017-09-27 | 2.128 | 12,302,517 | +39,113 | 0.43% | 26,185,273 |
| 2017-09-28 | 2017-09-26 | 2.082 | 12,263,404 | +56,496 | 0.43% | 25,537,655 |
| 2017-09-27 | 2017-09-25 | 2.048 | 12,206,908 | +60,843 | 0.43% | 24,998,680 |
| 2017-09-26 | 2017-09-22 | 2.232 | 12,146,065 | -52,151 | 0.43% | 27,109,951 |
| 2017-09-25 | 2017-09-21 | 2.140 | 12,198,216 | -13,038 | 0.43% | 26,103,616 |
| 2017-09-22 | 2017-09-20 | 2.002 | 12,211,254 | -538,890 | 0.43% | 24,445,612 |
| 2017-09-21 | 2017-09-19 | 1.875 | 12,750,144 | -52,151 | 0.45% | 23,910,799 |
| 2017-09-20 | 2017-09-18 | 1.864 | 12,802,295 | +34,767 | 0.45% | 23,861,308 |
| 2017-09-19 | 2017-09-15 | 1.875 | 12,767,528 | +5,216 | 0.45% | 23,943,400 |
| 2017-09-18 | 2017-09-14 | 1.864 | 12,762,312 | +17,383 | 0.45% | 23,786,786 |
| 2017-09-15 | 2017-09-13 | 1.864 | 12,744,929 | -34,767 | 0.45% | 23,754,387 |
| 2017-09-14 | 2017-09-12 | 1.898 | 12,779,696 | +8,692 | 0.45% | 24,260,283 |
| 2017-09-12 | 2017-09-08 | 1.887 | 12,771,004 | -579 | 0.45% | 24,096,851 |
| 2017-09-11 | 2017-09-07 | 1.887 | 12,771,583 | +50,992 | 0.45% | 24,097,943 |
| 2017-09-06 | 2017-09-04 | 1.841 | 12,720,591 | +321,596 | 0.45% | 23,416,322 |
| 2017-09-05 | 2017-09-01 | 1.921 | 12,398,995 | -86,918 | 0.43% | 23,822,885 |
| 2017-09-01 | 2017-08-30 | 1.887 | 12,485,913 | +60,842 | 0.44% | 23,558,930 |
| 2017-08-31 | 2017-08-29 | 1.887 | 12,425,071 | +17,384 | 0.43% | 23,444,130 |
| 2017-08-29 | 2017-08-25 | 1.921 | 12,407,687 | +26,075 | 0.43% | 23,839,586 |
| 2017-08-25 | 2017-08-22 | 1.956 | 12,381,612 | +869,178 | 0.43% | 24,216,842 |
| 2017-08-24 | 2017-08-21 | 1.933 | 11,512,434 | -78,226 | 0.40% | 22,251,938 |
| 2017-08-22 | 2017-08-18 | 1.939 | 11,590,660 | +11,590 | 0.41% | 22,471,627 |
| 2017-08-21 | 2017-08-17 | 1.950 | 11,579,070 | +104,003 | 0.41% | 22,583,582 |
| 2017-08-16 | 2017-08-14 | 1.985 | 11,475,067 | -25,841 | 0.41% | 22,780,393 |
| 2017-08-15 | 2017-08-11 | 1.974 | 11,500,908 | -146,433 | 0.41% | 22,698,174 |
| 2017-08-14 | 2017-08-10 | 1.974 | 11,647,341 | -137,819 | 0.41% | 22,987,174 |
| 2017-08-11 | 2017-08-09 | 2.008 | 11,785,160 | -1,528,933 | 0.42% | 23,669,629 |
| 2017-08-10 | 2017-08-08 | 1.962 | 13,314,093 | -3,040,639 | 0.47% | 26,122,105 |
| 2017-08-09 | 2017-08-07 | 1.718 | 16,354,732 | -60,296 | 0.58% | 28,100,563 |
| 2017-08-04 | 2017-08-02 | 1.672 | 16,415,028 | -344,548 | 0.58% | 27,441,888 |
| 2017-08-03 | 2017-08-01 | 1.625 | 16,759,576 | +344,548 | 0.59% | 27,239,613 |
| 2017-08-02 | 2017-07-31 | 1.649 | 16,415,028 | -287 | 0.58% | 27,060,751 |
| 2017-07-28 | 2017-07-26 | 1.672 | 16,415,315 | +25,841 | 0.58% | 27,442,368 |
| 2017-07-27 | 2017-07-25 | 1.695 | 16,389,474 | +8,614 | 0.58% | 27,779,712 |
| 2017-07-26 | 2017-07-24 | 1.695 | 16,380,860 | +17,227 | 0.58% | 27,765,112 |
| 2017-07-25 | 2017-07-21 | 1.730 | 16,363,633 | +47,376 | 0.58% | 28,305,829 |
| 2017-07-24 | 2017-07-20 | 1.718 | 16,316,257 | -17,228 | 0.58% | 28,034,456 |
| 2017-07-21 | 2017-07-19 | 1.753 | 16,333,485 | -17,227 | 0.58% | 28,632,923 |
| 2017-07-20 | 2017-07-18 | 1.753 | 16,350,712 | +25,841 | 0.58% | 28,663,122 |
| 2017-07-19 | 2017-07-17 | 1.788 | 16,324,871 | +348,855 | 0.58% | 29,186,388 |
| 2017-07-18 | 2017-07-14 | 1.730 | 15,976,016 | +564,198 | 0.56% | 27,635,328 |
| 2017-07-17 | 2017-07-13 | 1.741 | 15,411,818 | +8,614 | 0.54% | 26,838,300 |
| 2017-07-07 | 2017-07-05 | 1.730 | 15,403,204 | -25,841 | 0.54% | 26,644,478 |
| 2017-07-06 | 2017-07-04 | 1.718 | 15,429,045 | +111,978 | 0.54% | 26,510,055 |
| 2017-07-05 | 2017-07-03 | 1.788 | 15,317,067 | -1,148 | 0.54% | 27,384,588 |
| 2017-06-30 | 2017-06-28 | 1.788 | 15,318,215 | +17,227 | 0.54% | 27,386,640 |
| 2017-06-27 | 2017-06-23 | 1.881 | 15,300,988 | -60,296 | 0.54% | 28,776,924 |
| 2017-06-19 | 2017-06-15 | 1.776 | 15,361,284 | +60,296 | 0.54% | 27,285,306 |
| 2017-06-16 | 2017-06-14 | 1.788 | 15,300,988 | -22,682 | 0.54% | 27,355,841 |
| 2017-06-13 | 2017-06-09 | 1.730 | 15,323,670 | +17,227 | 0.54% | 26,506,900 |
| 2017-06-12 | 2017-06-08 | 1.823 | 15,306,443 | -198,115 | 0.54% | 27,898,690 |
| 2017-06-08 | 2017-06-06 | 1.637 | 15,504,558 | +17,227 | 0.55% | 25,379,811 |
| 2017-06-02 | 2017-05-31 | 1.590 | 15,487,331 | -51,682 | 0.55% | 24,632,417 |
| 2017-06-01 | 2017-05-29 | 1.637 | 15,539,013 | +43,068 | 0.55% | 25,436,211 |
| 2017-05-29 | 2017-05-25 | 1.696 | 15,495,945 | -34,454 | 0.55% | 26,284,708 |
| 2017-05-26 | 2017-05-24 | 1.649 | 15,530,399 | +117,816 | 0.55% | 25,616,442 |
| 2017-05-23 | 2017-05-19 | 1.603 | 15,412,583 | +17,097 | 0.55% | 24,700,917 |
| 2017-05-18 | 2017-05-16 | 1.685 | 15,395,486 | +337,660 | 0.55% | 25,934,207 |
| 2017-05-17 | 2017-05-15 | 1.544 | 15,057,826 | -94,032 | 0.54% | 23,251,624 |
| 2017-05-16 | 2017-05-12 | 1.579 | 15,151,858 | -132,499 | 0.54% | 23,928,570 |
| 2017-05-15 | 2017-05-11 | 1.579 | 15,284,357 | -200,887 | 0.54% | 24,137,819 |
| 2017-05-12 | 2017-05-10 | 1.568 | 15,485,244 | -119,677 | 0.55% | 24,273,921 |
| 2017-05-11 | 2017-05-09 | 1.579 | 15,604,921 | +17,097 | 0.56% | 24,644,070 |
| 2017-05-10 | 2017-05-08 | 1.521 | 15,587,824 | +17,097 | 0.55% | 23,705,326 |
| 2017-05-09 | 2017-05-05 | 1.544 | 15,570,727 | -34,194 | 0.55% | 24,043,623 |
| 2017-05-08 | 2017-05-04 | 1.556 | 15,604,921 | -42,742 | 0.56% | 24,278,972 |
| 2017-05-05 | 2017-05-02 | 1.591 | 15,647,663 | -85,483 | 0.56% | 24,894,618 |
| 2017-05-04 | 2017-04-28 | 1.579 | 15,733,146 | -17,097 | 0.56% | 24,846,569 |
| 2017-05-02 | 2017-04-27 | 1.579 | 15,750,243 | -98,306 | 0.56% | 24,873,569 |
| 2017-04-27 | 2017-04-25 | 1.614 | 15,848,549 | +17,097 | 0.56% | 25,585,015 |
| 2017-04-25 | 2017-04-21 | 1.603 | 15,831,452 | -25,645 | 0.56% | 25,372,216 |
| 2017-04-24 | 2017-04-20 | 1.626 | 15,857,097 | -123,952 | 0.56% | 25,784,313 |
| 2017-04-21 | 2017-04-19 | 1.614 | 15,981,049 | +8,549 | 0.57% | 25,798,916 |
| 2017-04-19 | 2017-04-13 | 1.649 | 15,972,500 | +25,645 | 0.57% | 26,345,661 |
| 2017-04-18 | 2017-04-12 | 1.661 | 15,946,855 | +42,742 | 0.57% | 26,489,909 |
| 2017-04-13 | 2017-04-11 | 1.649 | 15,904,113 | +25,645 | 0.57% | 26,232,860 |
| 2017-04-05 | 2017-03-31 | 1.673 | 15,878,468 | +24,221 | 0.57% | 26,562,058 |
| 2017-04-03 | 2017-03-30 | 1.696 | 15,854,247 | -89,758 | 0.56% | 26,892,471 |
| 2017-03-31 | 2017-03-29 | 1.708 | 15,944,005 | +34,193 | 0.57% | 27,231,236 |
| 2017-03-29 | 2017-03-27 | 1.731 | 15,909,812 | -25,645 | 0.57% | 27,545,068 |
| 2017-03-28 | 2017-03-24 | 1.743 | 15,935,457 | +25,645 | 0.57% | 27,775,883 |
| 2017-03-27 | 2017-03-23 | 1.802 | 15,909,812 | -192,907 | 0.57% | 28,661,760 |
| 2017-03-24 | 2017-03-22 | 1.731 | 16,102,719 | -170,967 | 0.57% | 27,879,053 |
| 2017-03-23 | 2017-03-21 | 1.755 | 16,273,686 | -102,581 | 0.58% | 28,555,796 |
| 2017-03-22 | 2017-03-20 | 1.720 | 16,376,267 | +2,983,379 | 0.58% | 28,161,081 |
| 2017-03-21 | 2017-03-17 | 1.813 | 13,392,888 | +20,231 | 0.48% | 24,284,156 |
| 2017-03-20 | 2017-03-16 | 1.825 | 13,372,657 | -205,161 | 0.48% | 24,403,908 |
| 2017-03-17 | 2017-03-15 | 1.825 | 13,577,818 | -25,645 | 0.48% | 24,778,309 |
| 2017-03-16 | 2017-03-14 | 1.720 | 13,603,463 | -12,822 | 0.48% | 23,392,891 |
| 2017-03-15 | 2017-03-13 | 1.708 | 13,616,285 | +119,677 | 0.48% | 23,255,655 |
| 2017-03-14 | 2017-03-10 | 1.673 | 13,496,608 | +47,016 | 0.48% | 22,577,599 |
| 2017-03-13 | 2017-03-09 | 1.661 | 13,449,592 | -85,484 | 0.48% | 22,341,614 |
| 2017-03-10 | 2017-03-08 | 1.685 | 13,535,076 | -68,387 | 0.48% | 22,800,285 |
| 2017-03-08 | 2017-03-06 | 1.638 | 13,603,463 | +22,796 | 0.48% | 22,278,944 |
| 2017-03-07 | 2017-03-03 | 1.626 | 13,580,667 | -34,193 | 0.48% | 22,082,741 |
| 2017-03-06 | 2017-03-02 | 1.649 | 13,614,860 | -42,742 | 0.48% | 22,456,878 |
| 2017-03-02 | 2017-02-28 | 1.638 | 13,657,602 | -517,176 | 0.49% | 22,367,609 |
| 2017-03-01 | 2017-02-27 | 1.638 | 14,174,778 | -257,020 | 0.50% | 23,214,610 |
| 2017-02-27 | 2017-02-23 | 1.673 | 14,431,798 | -59,839 | 0.51% | 24,142,018 |
| 2017-02-24 | 2017-02-22 | 1.661 | 14,491,637 | +264,999 | 0.52% | 24,072,593 |
| 2017-02-23 | 2017-02-21 | 1.626 | 14,226,638 | +25,646 | 0.51% | 23,133,117 |
| 2017-02-22 | 2017-02-20 | 1.661 | 14,200,992 | -303,467 | 0.51% | 23,589,792 |
| 2017-02-21 | 2017-02-17 | 1.649 | 14,504,459 | -51,290 | 0.52% | 23,924,217 |
| 2017-02-20 | 2017-02-16 | 1.661 | 14,555,749 | +42,741 | 0.52% | 24,179,092 |
| 2017-02-17 | 2017-02-15 | 1.696 | 14,513,008 | +17,097 | 0.52% | 24,617,419 |
| 2017-02-16 | 2017-02-14 | 1.673 | 14,495,911 | +59,839 | 0.52% | 24,249,268 |
| 2017-02-13 | 2017-02-09 | 1.696 | 14,436,072 | +19,376 | 0.51% | 24,486,918 |
| 2017-02-10 | 2017-02-08 | 1.731 | 14,416,696 | -94,032 | 0.51% | 24,959,998 |
| 2017-02-08 | 2017-02-06 | 1.626 | 14,510,728 | -51,290 | 0.52% | 23,595,060 |
| 2017-02-07 | 2017-02-03 | 1.579 | 14,562,018 | +4,274 | 0.52% | 22,997,065 |
| 2017-02-06 | 2017-02-02 | 1.614 | 14,557,744 | +21,371 | 0.52% | 23,501,211 |
| 2017-02-02 | 2017-01-27 | 1.603 | 14,536,373 | +1,175,400 | 0.52% | 23,296,662 |
| 2017-01-26 | 2017-01-24 | 1.614 | 13,360,973 | -17,097 | 0.48% | 21,569,211 |
| 2017-01-25 | 2017-01-23 | 1.579 | 13,378,070 | +11,239,772 | 0.48% | 21,127,315 |
| 2016-12-05 | 2016-12-01 | 1.673 | 2,138,298 | -570 | 0.08% | 3,577,020 |
| 2016-11-24 | 2016-11-22 | 1.673 | 2,138,868 | -4,274 | 0.08% | 3,577,973 |
| 2016-11-18 | 2016-11-16 | 1.696 | 2,143,142 | +4,274 | 0.08% | 3,635,265 |
| 2016-10-11 | 2016-10-06 | 1.965 | 2,138,868 | -5,699 | 0.08% | 4,203,493 |
| 2016-09-28 | 2016-09-26 | 1.895 | 2,144,567 | +170,967 | 0.08% | 4,064,169 |
| 2016-09-27 | 2016-09-23 | 2.012 | 1,973,600 | +170,968 | 0.07% | 3,971,044 |
| 2016-09-23 | 2016-09-21 | 2.024 | 1,802,632 | -89,758 | 0.06% | 3,648,130 |
| 2016-09-07 | 2016-09-05 | 1.990 | 1,892,390 | +12,465 | 0.07% | 3,766,036 |
| 2016-08-29 | 2016-08-25 | 1.849 | 1,879,925 | -76,429 | 0.07% | 3,475,580 |
| 2016-08-25 | 2016-08-23 | 1.908 | 1,956,354 | +76,429 | 0.07% | 3,732,069 |
| 2016-08-11 | 2016-08-09 | 2.084 | 1,879,925 | -25,477 | 0.07% | 3,918,330 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,905,402 | -365,158 | 0.07% | 3,948,994 |
| 2016-07-28 | 2016-07-26 | 1.955 | 2,270,560 | -144,365 | 0.08% | 4,438,418 |
| 2016-07-26 | 2016-07-22 | 1.790 | 2,414,925 | +169,841 | 0.09% | 4,322,494 |
| 2016-07-22 | 2016-07-20 | 1.660 | 2,245,084 | -1,443,649 | 0.08% | 3,727,682 |
| 2016-06-06 | 2016-06-02 | 1.345 | 3,688,733 | +38,491 | 0.13% | 4,960,191 |
| 2016-05-19 | 2016-05-17 | 1.333 | 3,650,242 | -2,801 | 0.13% | 4,864,995 |
| 2016-05-12 | 2016-05-10 | 1.333 | 3,653,043 | -4,202 | 0.13% | 4,868,728 |
| 2016-05-10 | 2016-05-06 | 1.309 | 3,657,245 | +252,104 | 0.13% | 4,787,287 |
| 2016-05-06 | 2016-05-04 | 1.309 | 3,405,141 | +4,201 | 0.12% | 4,457,286 |
| 2016-05-04 | 2016-04-29 | 1.297 | 3,400,940 | +168,069 | 0.12% | 4,411,316 |
| 2016-04-25 | 2016-04-21 | 1.392 | 3,232,871 | -42,017 | 0.12% | 4,501,083 |
| 2016-04-22 | 2016-04-20 | 1.368 | 3,274,888 | +42,017 | 0.12% | 4,481,641 |
| 2016-04-15 | 2016-04-13 | 1.487 | 3,232,871 | -252,103 | 0.12% | 4,808,849 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,484,974 | -424,374 | 0.13% | 5,225,319 |
| 2016-04-13 | 2016-04-11 | 1.404 | 3,909,348 | -252,103 | 0.14% | 5,489,453 |
| 2016-04-12 | 2016-04-08 | 1.380 | 4,161,451 | +252,103 | 0.15% | 5,744,411 |
| 2016-04-08 | 2016-04-06 | 1.368 | 3,909,348 | -197,481 | 0.14% | 5,349,891 |
| 2016-04-05 | 2016-03-31 | 1.345 | 4,106,829 | +168,069 | 0.15% | 5,522,399 |
| 2016-04-01 | 2016-03-30 | 1.404 | 3,938,760 | -42,017 | 0.14% | 5,530,753 |
| 2016-03-30 | 2016-03-24 | 1.261 | 3,980,777 | -168,069 | 0.14% | 5,021,303 |
| 2016-03-24 | 2016-03-22 | 1.321 | 4,148,846 | +42,017 | 0.15% | 5,480,157 |
| 2016-03-22 | 2016-03-18 | 1.368 | 4,106,829 | +42,017 | 0.15% | 5,620,141 |
| 2016-03-21 | 2016-03-17 | 1.440 | 4,064,812 | -672,275 | 0.15% | 5,852,866 |
| 2016-03-18 | 2016-03-16 | 1.368 | 4,737,087 | -46,219 | 0.17% | 6,482,641 |
| 2016-03-17 | 2016-03-15 | 1.333 | 4,783,306 | +420,172 | 0.17% | 6,375,128 |
| 2016-03-16 | 2016-03-14 | 1.345 | 4,363,134 | +907,572 | 0.16% | 5,867,049 |
| 2016-02-24 | 2016-02-22 | 1.107 | 3,455,562 | +155,464 | 0.13% | 3,824,233 |
| 2016-02-23 | 2016-02-19 | 1.119 | 3,300,098 | -12,606 | 0.12% | 3,691,454 |
| 2016-02-22 | 2016-02-18 | 1.047 | 3,312,704 | -7,002 | 0.12% | 3,469,030 |
| 2016-02-15 | 2016-02-11 | 0.976 | 3,319,706 | +5,602 | 0.12% | 3,239,338 |
| 2016-02-02 | 2016-01-29 | 1.095 | 3,314,104 | -1,400 | 0.12% | 3,628,246 |
| 2016-01-21 | 2016-01-19 | 1.238 | 3,315,504 | -63,026 | 0.12% | 4,103,228 |
| 2016-01-20 | 2016-01-18 | 1.130 | 3,378,530 | -8,404 | 0.12% | 3,819,391 |
| 2016-01-19 | 2016-01-15 | 1.154 | 3,386,934 | -25,210 | 0.12% | 3,909,500 |
| 2016-01-18 | 2016-01-14 | 1.178 | 3,412,144 | -4,202 | 0.12% | 4,019,808 |
| 2016-01-15 | 2016-01-13 | 1.202 | 3,416,346 | -33,614 | 0.12% | 4,106,066 |
| 2016-01-12 | 2016-01-08 | 1.238 | 3,449,960 | +4,202 | 0.12% | 4,269,629 |
| 2016-01-08 | 2016-01-06 | 1.309 | 3,445,758 | +4,202 | 0.12% | 4,510,453 |
| 2016-01-06 | 2016-01-04 | 1.440 | 3,441,556 | -37,816 | 0.12% | 4,955,448 |
| 2016-01-05 | 2015-12-31 | 1.511 | 3,479,372 | -50,420 | 0.13% | 5,258,324 |
| 2016-01-04 | 2015-12-29 | 1.523 | 3,529,792 | +33,614 | 0.13% | 5,376,527 |
| 2015-12-29 | 2015-12-24 | 1.452 | 3,496,178 | +1,400 | 0.13% | 5,075,702 |
| 2015-12-23 | 2015-12-21 | 1.452 | 3,494,778 | +12,605 | 0.13% | 5,073,669 |
| 2015-12-22 | 2015-12-18 | 1.487 | 3,482,173 | +21,008 | 0.13% | 5,179,682 |
| 2015-12-18 | 2015-12-16 | 1.487 | 3,461,165 | +46,219 | 0.13% | 5,148,433 |
| 2015-12-17 | 2015-12-15 | 1.452 | 3,414,946 | -50,420 | 0.12% | 4,957,770 |
| 2015-12-15 | 2015-12-11 | 1.476 | 3,465,366 | +8,403 | 0.13% | 5,113,444 |
| 2015-12-14 | 2015-12-10 | 1.535 | 3,456,963 | +58,824 | 0.13% | 5,306,732 |
| 2015-12-11 | 2015-12-09 | 1.606 | 3,398,139 | +12,605 | 0.12% | 5,459,057 |
| 2015-12-10 | 2015-12-08 | 1.654 | 3,385,534 | +50,421 | 0.12% | 5,599,957 |
| 2015-12-09 | 2015-12-07 | 1.749 | 3,335,113 | +12,605 | 0.12% | 5,834,057 |
| 2015-12-08 | 2015-12-04 | 1.761 | 3,322,508 | +25,210 | 0.12% | 5,851,544 |
| 2015-12-04 | 2015-12-02 | 1.821 | 3,297,298 | +37,816 | 0.12% | 6,003,332 |
| 2015-12-03 | 2015-12-01 | 1.880 | 3,259,482 | -84,034 | 0.12% | 6,128,419 |
| 2015-12-02 | 2015-11-30 | 1.773 | 3,343,516 | +58,824 | 0.12% | 5,928,331 |
| 2015-12-01 | 2015-11-27 | 1.797 | 3,284,692 | +4,201 | 0.12% | 5,902,206 |
| 2015-11-30 | 2015-11-26 | 1.833 | 3,280,491 | +4,202 | 0.12% | 6,011,769 |
| 2015-11-27 | 2015-11-25 | 1.868 | 3,276,289 | +399,164 | 0.12% | 6,121,031 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,877,125 | -432,778 | 0.10% | 5,580,705 |
| 2015-11-25 | 2015-11-23 | 1.821 | 3,309,903 | -46,219 | 0.12% | 6,026,282 |
| 2015-11-24 | 2015-11-20 | 1.773 | 3,356,122 | -4,201 | 0.12% | 5,950,682 |
| 2015-11-23 | 2015-11-19 | 1.785 | 3,360,323 | +58,824 | 0.12% | 5,998,118 |
| 2015-11-20 | 2015-11-18 | 1.797 | 3,301,499 | +525,215 | 0.12% | 5,932,406 |
| 2015-11-19 | 2015-11-17 | 1.904 | 2,776,284 | +436,979 | 0.10% | 5,285,993 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,339,305 | +16,807 | 0.08% | 4,621,018 |
| 2015-11-17 | 2015-11-13 | 1.999 | 2,322,498 | +546,224 | 0.08% | 4,643,093 |
| 2015-11-13 | 2015-11-11 | 2.071 | 1,776,274 | +1,705,899 | 0.06% | 3,677,917 |
| 2015-11-12 | 2015-11-10 | 2.059 | 70,375 | +21,008 | 0.00% | 144,880 |
| 2015-11-11 | 2015-11-09 | 2.142 | 49,367 | -907,572 | 0.00% | 105,743 |
| 2015-11-10 | 2015-11-06 | 1.844 | 956,939 | -500,005 | 0.03% | 1,765,057 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,456,944 | +88,237 | 0.05% | 2,617,957 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,368,707 | +890,765 | 0.05% | 2,345,394 |
| 2015-11-05 | 2015-11-03 | 1.737 | 477,942 | +420,172 | 0.02% | 830,368 |
| 2015-11-04 | 2015-11-02 | 1.666 | 57,770 | +42,017 | 0.00% | 96,244 |
| 2015-11-02 | 2015-10-29 | 1.404 | 15,753 | -33,614 | 0.00% | 22,120 |
| 2015-10-30 | 2015-10-28 | 1.499 | 49,367 | +21,009 | 0.00% | 74,020 |
| 2015-10-29 | 2015-10-27 | 1.416 | 28,358 | -21,009 | 0.00% | 40,157 |
| 2015-10-28 | 2015-10-26 | 1.606 | 49,367 | -29,412 | 0.00% | 79,307 |
| 2015-10-27 | 2015-10-23 | 1.261 | 78,779 | 0.00% | 99,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy