History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 6,800 | +0 | 0.00% | 33,320 |
| 2025-10-13 | 2025-10-09 | 4.920 | 6,800 | +0 | 0.00% | 33,456 |
| 2025-10-10 | 2025-10-08 | 4.860 | 6,800 | +0 | 0.00% | 33,048 |
| 2025-10-09 | 2025-10-06 | 4.900 | 6,800 | +0 | 0.00% | 33,320 |
| 2025-10-08 | 2025-10-03 | 4.950 | 6,800 | +0 | 0.00% | 33,660 |
| 2025-10-06 | 2025-10-02 | 4.980 | 6,800 | +0 | 0.00% | 33,864 |
| 2025-10-03 | 2025-09-30 | 5.040 | 6,800 | +0 | 0.00% | 34,272 |
| 2025-10-02 | 2025-09-29 | 4.950 | 6,800 | +0 | 0.00% | 33,660 |
| 2025-09-30 | 2025-09-26 | 4.920 | 6,800 | +0 | 0.00% | 33,456 |
| 2025-09-29 | 2025-09-25 | 4.890 | 6,800 | +0 | 0.00% | 33,252 |
| 2025-09-26 | 2025-09-24 | 4.950 | 6,800 | +0 | 0.00% | 33,660 |
| 2025-09-25 | 2025-09-23 | 4.980 | 6,800 | +0 | 0.00% | 33,864 |
| 2025-09-24 | 2025-09-22 | 5.000 | 6,800 | +0 | 0.00% | 34,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 6,800 | +0 | 0.00% | 34,680 |
| 2025-09-22 | 2025-09-18 | 5.252 | 6,800 | +0 | 0.00% | 35,713 |
| 2025-09-19 | 2025-09-17 | 5.344 | 6,800 | +132 | 0.00% | 36,338 |
| 2025-09-18 | 2025-09-16 | 5.272 | 6,668 | +0 | 0.00% | 35,156 |
| 2025-09-17 | 2025-09-15 | 5.303 | 6,668 | +0 | 0.00% | 35,360 |
| 2025-09-16 | 2025-09-12 | 5.395 | 6,668 | +0 | 0.00% | 35,972 |
| 2025-09-15 | 2025-09-11 | 5.446 | 6,668 | +0 | 0.00% | 36,312 |
| 2025-09-12 | 2025-09-10 | 5.395 | 6,668 | +0 | 0.00% | 35,972 |
| 2025-09-11 | 2025-09-09 | 5.385 | 6,668 | +0 | 0.00% | 35,904 |
| 2025-09-10 | 2025-09-08 | 5.344 | 6,668 | +0 | 0.00% | 35,632 |
| 2025-09-09 | 2025-09-05 | 5.283 | 6,668 | +0 | 0.00% | 35,224 |
| 2025-09-08 | 2025-09-04 | 5.262 | 6,668 | +0 | 0.00% | 35,088 |
| 2025-09-05 | 2025-09-03 | 5.303 | 6,668 | +0 | 0.00% | 35,360 |
| 2025-09-04 | 2025-09-02 | 5.395 | 6,668 | +0 | 0.00% | 35,972 |
| 2025-09-03 | 2025-09-01 | 5.446 | 6,668 | +0 | 0.00% | 36,312 |
| 2025-09-02 | 2025-08-29 | 5.446 | 6,668 | +0 | 0.00% | 36,312 |
| 2025-09-01 | 2025-08-28 | 5.446 | 6,668 | +0 | 0.00% | 36,312 |
| 2025-08-29 | 2025-08-27 | 5.436 | 6,668 | +0 | 0.00% | 36,244 |
| 2025-08-28 | 2025-08-26 | 5.650 | 6,668 | +0 | 0.00% | 37,672 |
| 2025-08-27 | 2025-08-25 | 5.966 | 6,668 | +0 | 0.00% | 39,780 |
| 2025-08-26 | 2025-08-22 | 5.833 | 6,668 | +0 | 0.00% | 38,896 |
| 2025-08-25 | 2025-08-21 | 5.935 | 6,668 | +0 | 0.00% | 39,576 |
| 2025-08-22 | 2025-08-20 | 5.823 | 6,668 | +0 | 0.00% | 38,828 |
| 2025-08-21 | 2025-08-19 | 5.986 | 6,668 | +0 | 0.00% | 39,916 |
| 2025-08-20 | 2025-08-18 | 5.864 | 6,668 | +0 | 0.00% | 39,100 |
| 2025-08-19 | 2025-08-15 | 5.864 | 6,668 | +0 | 0.00% | 39,100 |
| 2025-08-18 | 2025-08-14 | 5.843 | 6,668 | +0 | 0.00% | 38,964 |
| 2025-08-15 | 2025-08-13 | 5.772 | 6,668 | +0 | 0.00% | 38,488 |
| 2025-08-14 | 2025-08-12 | 5.731 | 6,668 | +0 | 0.00% | 38,216 |
| 2025-08-13 | 2025-08-11 | 5.599 | 6,668 | +0 | 0.00% | 37,332 |
| 2025-08-12 | 2025-08-08 | 5.568 | 6,668 | +0 | 0.00% | 37,128 |
| 2025-08-11 | 2025-08-07 | 5.609 | 6,668 | +0 | 0.00% | 37,400 |
| 2025-08-08 | 2025-08-06 | 5.558 | 6,668 | +0 | 0.00% | 37,060 |
| 2025-08-07 | 2025-08-05 | 5.548 | 6,668 | +0 | 0.00% | 36,992 |
| 2025-08-06 | 2025-08-04 | 5.548 | 6,668 | +0 | 0.00% | 36,992 |
| 2025-08-05 | 2025-08-01 | 5.507 | 6,668 | +0 | 0.00% | 36,720 |
| 2025-08-04 | 2025-07-31 | 5.507 | 6,668 | +0 | 0.00% | 36,720 |
| 2025-08-01 | 2025-07-30 | 5.741 | 6,668 | +0 | 0.00% | 38,284 |
| 2025-07-31 | 2025-07-29 | 5.731 | 6,668 | +0 | 0.00% | 38,216 |
| 2025-07-30 | 2025-07-28 | 5.803 | 6,668 | +0 | 0.00% | 38,692 |
| 2025-07-29 | 2025-07-25 | 5.803 | 6,668 | +0 | 0.00% | 38,692 |
| 2025-07-28 | 2025-07-24 | 5.864 | 6,668 | +0 | 0.00% | 39,100 |
| 2025-07-25 | 2025-07-23 | 5.792 | 6,668 | +0 | 0.00% | 38,624 |
| 2025-07-24 | 2025-07-22 | 5.752 | 6,668 | +0 | 0.00% | 38,352 |
| 2025-07-23 | 2025-07-21 | 5.680 | 6,668 | +0 | 0.00% | 37,876 |
| 2025-07-22 | 2025-07-18 | 5.660 | 6,668 | +0 | 0.00% | 37,740 |
| 2025-07-21 | 2025-07-17 | 5.527 | 6,668 | +0 | 0.00% | 36,856 |
| 2025-07-18 | 2025-07-16 | 5.558 | 6,668 | +0 | 0.00% | 37,060 |
| 2025-07-17 | 2025-07-15 | 5.619 | 6,668 | +0 | 0.00% | 37,468 |
| 2025-07-16 | 2025-07-14 | 5.650 | 6,668 | +0 | 0.00% | 37,672 |
| 2025-07-15 | 2025-07-11 | 5.619 | 6,668 | +0 | 0.00% | 37,468 |
| 2025-07-14 | 2025-07-10 | 5.680 | 6,668 | +0 | 0.00% | 37,876 |
| 2025-07-11 | 2025-07-09 | 5.487 | 6,668 | +0 | 0.00% | 36,584 |
| 2025-07-10 | 2025-07-08 | 5.507 | 6,668 | +0 | 0.00% | 36,720 |
| 2025-07-09 | 2025-07-07 | 5.578 | 6,668 | +0 | 0.00% | 37,196 |
| 2025-07-08 | 2025-07-04 | 5.609 | 6,668 | +0 | 0.00% | 37,400 |
| 2025-07-07 | 2025-07-03 | 5.589 | 6,668 | +0 | 0.00% | 37,264 |
| 2025-07-04 | 2025-07-02 | 5.578 | 6,668 | +0 | 0.00% | 37,196 |
| 2025-07-03 | 2025-06-30 | 5.589 | 6,668 | +0 | 0.00% | 37,264 |
| 2025-07-02 | 2025-06-27 | 5.650 | 6,668 | +0 | 0.00% | 37,672 |
| 2025-06-30 | 2025-06-26 | 5.538 | 6,668 | +0 | 0.00% | 36,924 |
| 2025-06-27 | 2025-06-25 | 5.538 | 6,668 | +0 | 0.00% | 36,924 |
| 2025-06-26 | 2025-06-24 | 5.527 | 6,668 | +0 | 0.00% | 36,856 |
| 2025-06-25 | 2025-06-23 | 5.374 | 6,668 | +0 | 0.00% | 35,836 |
| 2025-06-24 | 2025-06-20 | 5.323 | 6,668 | +0 | 0.00% | 35,496 |
| 2025-06-23 | 2025-06-19 | 5.483 | 6,668 | +0 | 0.00% | 36,562 |
| 2025-06-20 | 2025-06-18 | 5.577 | 6,668 | +120 | 0.00% | 37,185 |
| 2025-06-19 | 2025-06-17 | 5.629 | 6,548 | +0 | 0.00% | 36,856 |
| 2025-06-18 | 2025-06-16 | 5.649 | 6,548 | +0 | 0.00% | 36,992 |
| 2025-06-17 | 2025-06-13 | 5.556 | 6,548 | +0 | 0.00% | 36,380 |
| 2025-06-16 | 2025-06-12 | 5.608 | 6,548 | +0 | 0.00% | 36,720 |
| 2025-06-13 | 2025-06-11 | 5.639 | 6,548 | +0 | 0.00% | 36,924 |
| 2025-06-12 | 2025-06-10 | 5.608 | 6,548 | +0 | 0.00% | 36,720 |
| 2025-06-11 | 2025-06-09 | 5.473 | 6,548 | +0 | 0.00% | 35,836 |
| 2025-06-10 | 2025-06-06 | 5.483 | 6,548 | +0 | 0.00% | 35,904 |
| 2025-06-09 | 2025-06-05 | 5.411 | 6,548 | +0 | 0.00% | 35,428 |
| 2025-06-06 | 2025-06-04 | 5.390 | 6,548 | +0 | 0.00% | 35,292 |
| 2025-06-05 | 2025-06-03 | 5.390 | 6,548 | +0 | 0.00% | 35,292 |
| 2025-06-04 | 2025-06-02 | 5.307 | 6,548 | +0 | 0.00% | 34,748 |
| 2025-06-03 | 2025-05-30 | 5.431 | 6,548 | +0 | 0.00% | 35,564 |
| 2025-06-02 | 2025-05-29 | 5.494 | 6,548 | +0 | 0.00% | 35,972 |
| 2025-05-30 | 2025-05-28 | 5.483 | 6,548 | +0 | 0.00% | 35,904 |
| 2025-05-29 | 2025-05-27 | 5.411 | 6,548 | +0 | 0.00% | 35,428 |
| 2025-05-28 | 2025-05-26 | 5.431 | 6,548 | +0 | 0.00% | 35,564 |
| 2025-05-27 | 2025-05-23 | 5.400 | 6,548 | +0 | 0.00% | 35,360 |
| 2025-05-26 | 2025-05-22 | 5.421 | 6,548 | +0 | 0.00% | 35,496 |
| 2025-05-23 | 2025-05-21 | 5.535 | 6,548 | +0 | 0.00% | 36,244 |
| 2025-05-22 | 2025-05-20 | 5.473 | 6,548 | +0 | 0.00% | 35,836 |
| 2025-05-21 | 2025-05-19 | 5.494 | 6,548 | +0 | 0.00% | 35,972 |
| 2025-05-20 | 2025-05-16 | 5.473 | 6,548 | +0 | 0.00% | 35,836 |
| 2025-05-19 | 2025-05-15 | 5.535 | 6,548 | +0 | 0.00% | 36,244 |
| 2025-05-16 | 2025-05-14 | 5.618 | 6,548 | +0 | 0.00% | 36,788 |
| 2025-05-15 | 2025-05-13 | 5.556 | 6,548 | +0 | 0.00% | 36,380 |
| 2025-05-14 | 2025-05-12 | 5.639 | 6,548 | +0 | 0.00% | 36,924 |
| 2025-05-13 | 2025-05-09 | 5.504 | 6,548 | +0 | 0.00% | 36,040 |
| 2025-05-12 | 2025-05-08 | 5.587 | 6,548 | +0 | 0.00% | 36,584 |
| 2025-05-09 | 2025-05-07 | 5.629 | 6,548 | +0 | 0.00% | 36,856 |
| 2025-05-08 | 2025-05-06 | 5.681 | 6,548 | +0 | 0.00% | 37,196 |
| 2025-05-07 | 2025-05-02 | 5.670 | 6,548 | +0 | 0.00% | 37,128 |
| 2025-05-06 | 2025-04-30 | 5.597 | 6,548 | +0 | 0.00% | 36,652 |
| 2025-05-02 | 2025-04-29 | 5.452 | 6,548 | +0 | 0.00% | 35,700 |
| 2025-04-30 | 2025-04-28 | 5.452 | 6,548 | +0 | 0.00% | 35,700 |
| 2025-04-29 | 2025-04-25 | 5.462 | 6,548 | +0 | 0.00% | 35,768 |
| 2025-04-28 | 2025-04-24 | 5.442 | 6,548 | +0 | 0.00% | 35,632 |
| 2025-04-25 | 2025-04-23 | 5.525 | 6,548 | +0 | 0.00% | 36,176 |
| 2025-04-24 | 2025-04-22 | 5.473 | 6,548 | +0 | 0.00% | 35,836 |
| 2025-04-23 | 2025-04-17 | 5.494 | 6,548 | +0 | 0.00% | 35,972 |
| 2025-04-22 | 2025-04-16 | 5.431 | 6,548 | +0 | 0.00% | 35,564 |
| 2025-04-17 | 2025-04-15 | 5.462 | 6,548 | +0 | 0.00% | 35,768 |
| 2025-04-16 | 2025-04-14 | 5.566 | 6,548 | +0 | 0.00% | 36,448 |
| 2025-04-15 | 2025-04-11 | 5.514 | 6,548 | +0 | 0.00% | 36,108 |
| 2025-04-14 | 2025-04-10 | 5.514 | 6,548 | +0 | 0.00% | 36,108 |
| 2025-04-11 | 2025-04-09 | 5.431 | 6,548 | +0 | 0.00% | 35,564 |
| 2025-04-10 | 2025-04-08 | 5.265 | 6,548 | +0 | 0.00% | 34,476 |
| 2025-04-09 | 2025-04-07 | 5.078 | 6,548 | +0 | 0.00% | 33,252 |
| 2025-04-08 | 2025-04-03 | 5.670 | 6,548 | +0 | 0.00% | 37,128 |
| 2025-04-07 | 2025-04-02 | 5.577 | 6,548 | +0 | 0.00% | 36,516 |
| 2025-04-03 | 2025-04-01 | 5.525 | 6,548 | +0 | 0.00% | 36,176 |
| 2025-04-02 | 2025-03-31 | 5.556 | 6,548 | +0 | 0.00% | 36,380 |
| 2025-04-01 | 2025-03-28 | 5.753 | 6,548 | +0 | 0.00% | 37,672 |
| 2025-03-31 | 2025-03-27 | 5.681 | 6,548 | +0 | 0.00% | 37,196 |
| 2025-03-28 | 2025-03-26 | 5.494 | 6,548 | +0 | 0.00% | 35,972 |
| 2025-03-27 | 2025-03-25 | 5.369 | 6,548 | +0 | 0.00% | 35,156 |
| 2025-03-26 | 2025-03-24 | 5.296 | 6,548 | +0 | 0.00% | 34,680 |
| 2025-03-25 | 2025-03-21 | 5.348 | 6,548 | +0 | 0.00% | 35,020 |
| 2025-03-24 | 2025-03-20 | 5.421 | 6,548 | +0 | 0.00% | 35,496 |
| 2025-03-21 | 2025-03-19 | 5.597 | 6,548 | +0 | 0.00% | 36,652 |
| 2025-03-20 | 2025-03-18 | 5.722 | 6,548 | +0 | 0.00% | 37,468 |
| 2025-03-19 | 2025-03-17 | 5.660 | 6,548 | +0 | 0.00% | 37,060 |
| 2025-03-18 | 2025-03-14 | 5.535 | 6,548 | +0 | 0.00% | 36,244 |
| 2025-03-17 | 2025-03-13 | 5.348 | 6,548 | +0 | 0.00% | 35,020 |
| 2025-03-14 | 2025-03-12 | 5.359 | 6,548 | +0 | 0.00% | 35,088 |
| 2025-03-13 | 2025-03-11 | 5.400 | 6,548 | +0 | 0.00% | 35,360 |
| 2025-03-12 | 2025-03-10 | 5.369 | 6,548 | +0 | 0.00% | 35,156 |
| 2025-03-11 | 2025-03-07 | 5.556 | 6,548 | +0 | 0.00% | 36,380 |
| 2025-03-10 | 2025-03-06 | 5.494 | 6,548 | +0 | 0.00% | 35,972 |
| 2025-03-07 | 2025-03-05 | 5.369 | 6,548 | +0 | 0.00% | 35,156 |
| 2025-03-06 | 2025-03-04 | 5.442 | 6,548 | +0 | 0.00% | 35,632 |
| 2025-03-05 | 2025-03-03 | 5.296 | 6,548 | +0 | 0.00% | 34,680 |
| 2025-03-04 | 2025-02-28 | 5.276 | 6,548 | +0 | 0.00% | 34,544 |
| 2025-03-03 | 2025-02-27 | 5.587 | 6,548 | +0 | 0.00% | 36,584 |
| 2025-02-28 | 2025-02-26 | 5.400 | 6,548 | +0 | 0.00% | 35,360 |
| 2025-02-27 | 2025-02-25 | 5.109 | 6,548 | +0 | 0.00% | 33,456 |
| 2025-02-26 | 2025-02-24 | 5.130 | 6,548 | +0 | 0.00% | 33,592 |
| 2025-02-25 | 2025-02-21 | 4.995 | 6,548 | +0 | 0.00% | 32,708 |
| 2025-02-24 | 2025-02-20 | 4.974 | 6,548 | +0 | 0.00% | 32,572 |
| 2025-02-21 | 2025-02-19 | 5.057 | 6,548 | +0 | 0.00% | 33,116 |
| 2025-02-20 | 2025-02-18 | 5.099 | 6,548 | +0 | 0.00% | 33,388 |
| 2025-02-19 | 2025-02-17 | 5.078 | 6,548 | +0 | 0.00% | 33,252 |
| 2025-02-18 | 2025-02-14 | 5.141 | 6,548 | +0 | 0.00% | 33,660 |
| 2025-02-17 | 2025-02-13 | 5.078 | 6,548 | +0 | 0.00% | 33,252 |
| 2025-02-14 | 2025-02-12 | 5.224 | 6,548 | +0 | 0.00% | 34,204 |
| 2025-02-13 | 2025-02-11 | 4.922 | 6,548 | +0 | 0.00% | 32,232 |
| 2025-02-12 | 2025-02-10 | 5.037 | 6,548 | +0 | 0.00% | 32,980 |
| 2025-02-11 | 2025-02-07 | 4.933 | 6,548 | +0 | 0.00% | 32,300 |
| 2025-02-10 | 2025-02-06 | 4.881 | 6,548 | +0 | 0.00% | 31,960 |
| 2025-02-07 | 2025-02-05 | 4.891 | 6,548 | +0 | 0.00% | 32,028 |
| 2025-02-06 | 2025-02-04 | 4.985 | 6,548 | +0 | 0.00% | 32,640 |
| 2025-02-05 | 2025-02-03 | 4.922 | 6,548 | +0 | 0.00% | 32,232 |
| 2025-02-04 | 2025-01-28 | 4.995 | 6,548 | +0 | 0.00% | 32,708 |
| 2025-02-03 | 2025-01-24 | 4.943 | 6,548 | +0 | 0.00% | 32,368 |
| 2025-01-27 | 2025-01-23 | 4.954 | 6,548 | +0 | 0.00% | 32,436 |
| 2025-01-24 | 2025-01-22 | 4.985 | 6,548 | +0 | 0.00% | 32,640 |
| 2025-01-23 | 2025-01-21 | 5.224 | 6,548 | +0 | 0.00% | 34,204 |
| 2025-01-22 | 2025-01-20 | 5.120 | 6,548 | +0 | 0.00% | 33,524 |
| 2025-01-21 | 2025-01-17 | 5.120 | 6,548 | +0 | 0.00% | 33,524 |
| 2025-01-20 | 2025-01-16 | 5.078 | 6,548 | +0 | 0.00% | 33,252 |
| 2025-01-17 | 2025-01-15 | 4.995 | 6,548 | +0 | 0.00% | 32,708 |
| 2025-01-16 | 2025-01-14 | 4.964 | 6,548 | +0 | 0.00% | 32,504 |
| 2025-01-15 | 2025-01-13 | 4.922 | 6,548 | +0 | 0.00% | 32,232 |
| 2025-01-14 | 2025-01-10 | 4.954 | 6,548 | +0 | 0.00% | 32,436 |
| 2025-01-13 | 2025-01-09 | 4.985 | 6,548 | +0 | 0.00% | 32,640 |
| 2025-01-10 | 2025-01-08 | 4.943 | 6,548 | +0 | 0.00% | 32,368 |
| 2025-01-09 | 2025-01-07 | 5.130 | 6,548 | +0 | 0.00% | 33,592 |
| 2025-01-08 | 2025-01-06 | 5.109 | 6,548 | +0 | 0.00% | 33,456 |
| 2025-01-07 | 2025-01-03 | 5.213 | 6,548 | +0 | 0.00% | 34,136 |
| 2025-01-06 | 2025-01-02 | 5.348 | 6,548 | +0 | 0.00% | 35,020 |
| 2025-01-03 | 2024-12-31 | 5.317 | 6,548 | +0 | 0.00% | 34,816 |
| 2025-01-02 | 2024-12-27 | 5.151 | 6,548 | +0 | 0.00% | 33,728 |
| 2024-12-30 | 2024-12-24 | 5.265 | 6,548 | +0 | 0.00% | 34,476 |
| 2024-12-27 | 2024-12-20 | 5.192 | 6,548 | +0 | 0.00% | 34,000 |
| 2024-12-23 | 2024-12-19 | 5.224 | 6,548 | +0 | 0.00% | 34,204 |
| 2024-12-20 | 2024-12-18 | 5.348 | 6,548 | +0 | 0.00% | 35,020 |
| 2024-12-19 | 2024-12-17 | 5.338 | 6,548 | +0 | 0.00% | 34,952 |
| 2024-12-18 | 2024-12-16 | 5.483 | 6,548 | +0 | 0.00% | 35,904 |
| 2024-12-17 | 2024-12-13 | 5.525 | 6,548 | +0 | 0.00% | 36,176 |
| 2024-12-16 | 2024-12-12 | 5.722 | 6,548 | +0 | 0.00% | 37,468 |
| 2024-12-13 | 2024-12-11 | 5.681 | 6,548 | +0 | 0.00% | 37,196 |
| 2024-12-12 | 2024-12-10 | 5.764 | 6,548 | +0 | 0.00% | 37,740 |
| 2024-12-11 | 2024-12-09 | 5.805 | 6,548 | +0 | 0.00% | 38,012 |
| 2024-12-10 | 2024-12-06 | 5.639 | 6,548 | +0 | 0.00% | 36,924 |
| 2024-12-09 | 2024-12-05 | 5.473 | 6,548 | +0 | 0.00% | 35,836 |
| 2024-12-06 | 2024-12-04 | 5.535 | 6,548 | +0 | 0.00% | 36,244 |
| 2024-12-05 | 2024-12-03 | 5.525 | 6,548 | +0 | 0.00% | 36,176 |
| 2024-12-04 | 2024-12-02 | 5.431 | 6,548 | +0 | 0.00% | 35,564 |
| 2024-12-03 | 2024-11-29 | 5.400 | 6,548 | +0 | 0.00% | 35,360 |
| 2024-12-02 | 2024-11-28 | 5.317 | 6,548 | +0 | 0.00% | 34,816 |
| 2024-11-29 | 2024-11-27 | 5.338 | 6,548 | +0 | 0.00% | 34,952 |
| 2024-11-28 | 2024-11-26 | 5.296 | 6,548 | +0 | 0.00% | 34,680 |
| 2024-11-27 | 2024-11-25 | 5.359 | 6,548 | +0 | 0.00% | 35,088 |
| 2024-11-26 | 2024-11-22 | 5.379 | 6,548 | +0 | 0.00% | 35,224 |
| 2024-11-25 | 2024-11-21 | 5.608 | 6,548 | +0 | 0.00% | 36,720 |
| 2024-11-22 | 2024-11-20 | 5.566 | 6,548 | +0 | 0.00% | 36,448 |
| 2024-11-21 | 2024-11-19 | 5.442 | 6,548 | +0 | 0.00% | 35,632 |
| 2024-11-20 | 2024-11-18 | 5.483 | 6,548 | +0 | 0.00% | 35,904 |
| 2024-11-19 | 2024-11-15 | 5.577 | 6,548 | +0 | 0.00% | 36,516 |
| 2024-11-18 | 2024-11-14 | 5.732 | 6,548 | +0 | 0.00% | 37,536 |
| 2024-11-15 | 2024-11-13 | 5.888 | 6,548 | +0 | 0.00% | 38,556 |
| 2024-11-14 | 2024-11-12 | 5.971 | 6,548 | +0 | 0.00% | 39,100 |
| 2024-11-13 | 2024-11-11 | 6.200 | 6,548 | +0 | 0.00% | 40,596 |
| 2024-11-12 | 2024-11-08 | 6.407 | 6,548 | +0 | 0.00% | 41,956 |
| 2024-11-11 | 2024-11-07 | 6.491 | 6,548 | +0 | 0.00% | 42,500 |
| 2024-11-08 | 2024-11-06 | 6.200 | 6,548 | +0 | 0.00% | 40,596 |
| 2024-11-07 | 2024-11-05 | 6.210 | 6,548 | +0 | 0.00% | 40,664 |
| 2024-11-06 | 2024-11-04 | 6.075 | 6,548 | +0 | 0.00% | 39,780 |
| 2024-11-05 | 2024-11-01 | 6.231 | 6,548 | +0 | 0.00% | 40,800 |
| 2024-11-04 | 2024-10-31 | 6.210 | 6,548 | +0 | 0.00% | 40,664 |
| 2024-11-01 | 2024-10-30 | 6.158 | 6,548 | +0 | 0.00% | 40,324 |
| 2024-10-31 | 2024-10-29 | 6.200 | 6,548 | +0 | 0.00% | 40,596 |
| 2024-10-30 | 2024-10-28 | 6.221 | 6,548 | +0 | 0.00% | 40,732 |
| 2024-10-29 | 2024-10-25 | 6.179 | 6,548 | +0 | 0.00% | 40,460 |
| 2024-10-28 | 2024-10-24 | 6.096 | 6,548 | +0 | 0.00% | 39,916 |
| 2024-10-25 | 2024-10-23 | 6.252 | 6,548 | +0 | 0.00% | 40,936 |
| 2024-10-24 | 2024-10-22 | 6.387 | 6,548 | +0 | 0.00% | 41,820 |
| 2024-10-23 | 2024-10-21 | 6.304 | 6,548 | +0 | 0.00% | 41,276 |
| 2024-10-22 | 2024-10-18 | 6.376 | 6,548 | +0 | 0.00% | 41,752 |
| 2024-10-21 | 2024-10-17 | 6.137 | 6,548 | +0 | 0.00% | 40,188 |
| 2024-10-18 | 2024-10-16 | 6.563 | 6,548 | +0 | 0.00% | 42,976 |
| 2024-10-17 | 2024-10-15 | 6.335 | 6,548 | +0 | 0.00% | 41,480 |
| 2024-10-16 | 2024-10-14 | 6.459 | 6,548 | +0 | 0.00% | 42,296 |
| 2024-10-15 | 2024-10-10 | 6.387 | 6,548 | +0 | 0.00% | 41,820 |
| 2024-10-14 | 2024-10-09 | 6.252 | 6,548 | +0 | 0.00% | 40,936 |
| 2024-10-10 | 2024-10-08 | 6.324 | 6,548 | +0 | 0.00% | 41,412 |
| 2024-10-09 | 2024-10-07 | 7.176 | 6,548 | +0 | 0.00% | 46,988 |
| 2024-10-08 | 2024-10-04 | 6.958 | 6,548 | +0 | 0.00% | 45,560 |
| 2024-10-07 | 2024-10-03 | 6.958 | 6,548 | +0 | 0.00% | 45,560 |
| 2024-10-04 | 2024-10-02 | 7.394 | 6,548 | +0 | 0.00% | 48,416 |
| 2024-10-03 | 2024-09-30 | 6.428 | 6,548 | +0 | 0.00% | 42,092 |
| 2024-10-02 | 2024-09-27 | 6.158 | 6,548 | +0 | 0.00% | 40,324 |
| 2024-09-30 | 2024-09-26 | 6.051 | 6,548 | +0 | 0.00% | 39,619 |
| 2024-09-27 | 2024-09-25 | 5.365 | 6,548 | +97 | 0.00% | 35,132 |
| 2024-09-26 | 2024-09-24 | 5.481 | 6,451 | +0 | 0.00% | 35,360 |
| 2024-09-25 | 2024-09-23 | 5.249 | 6,451 | +0 | 0.00% | 33,864 |
| 2024-09-24 | 2024-09-20 | 5.376 | 6,451 | +0 | 0.00% | 34,680 |
| 2024-09-23 | 2024-09-19 | 5.249 | 6,451 | +0 | 0.00% | 33,864 |
| 2024-09-20 | 2024-09-17 | 4.849 | 6,451 | +0 | 0.00% | 31,280 |
| 2024-09-19 | 2024-09-16 | 4.849 | 6,451 | +0 | 0.00% | 31,280 |
| 2024-09-17 | 2024-09-13 | 4.944 | 6,451 | +0 | 0.00% | 31,892 |
| 2024-09-16 | 2024-09-12 | 4.912 | 6,451 | +0 | 0.00% | 31,688 |
| 2024-09-13 | 2024-09-11 | 4.838 | 6,451 | +0 | 0.00% | 31,212 |
| 2024-09-12 | 2024-09-10 | 5.049 | 6,451 | +0 | 0.00% | 32,572 |
| 2024-09-11 | 2024-09-09 | 5.102 | 6,451 | +0 | 0.00% | 32,912 |
| 2024-09-10 | 2024-09-05 | 5.070 | 6,451 | +0 | 0.00% | 32,708 |
| 2024-09-09 | 2024-09-04 | 5.028 | 6,451 | +0 | 0.00% | 32,436 |
| 2024-09-05 | 2024-09-03 | 5.123 | 6,451 | +0 | 0.00% | 33,048 |
| 2024-09-04 | 2024-09-02 | 4.944 | 6,451 | +0 | 0.00% | 31,892 |
| 2024-09-03 | 2024-08-30 | 5.017 | 6,451 | +0 | 0.00% | 32,368 |
| 2024-09-02 | 2024-08-29 | 4.975 | 6,451 | +0 | 0.00% | 32,096 |
| 2024-08-30 | 2024-08-28 | 4.891 | 6,451 | +0 | 0.00% | 31,552 |
| 2024-08-29 | 2024-08-27 | 4.880 | 6,451 | +0 | 0.00% | 31,484 |
| 2024-08-28 | 2024-08-26 | 4.617 | 6,451 | +0 | 0.00% | 29,784 |
| 2024-08-27 | 2024-08-23 | 4.701 | 6,451 | +0 | 0.00% | 30,328 |
| 2024-08-26 | 2024-08-22 | 4.775 | 6,451 | +0 | 0.00% | 30,804 |
| 2024-08-23 | 2024-08-21 | 4.849 | 6,451 | +0 | 0.00% | 31,280 |
| 2024-08-22 | 2024-08-20 | 4.891 | 6,451 | +0 | 0.00% | 31,552 |
| 2024-08-21 | 2024-08-19 | 5.133 | 6,451 | +0 | 0.00% | 33,116 |
| 2024-08-20 | 2024-08-16 | 4.975 | 6,451 | +0 | 0.00% | 32,096 |
| 2024-08-19 | 2024-08-15 | 5.007 | 6,451 | +0 | 0.00% | 32,300 |
| 2024-08-16 | 2024-08-14 | 4.996 | 6,451 | +0 | 0.00% | 32,232 |
| 2024-08-15 | 2024-08-13 | 5.049 | 6,451 | +0 | 0.00% | 32,572 |
| 2024-08-14 | 2024-08-12 | 5.102 | 6,451 | +0 | 0.00% | 32,912 |
| 2024-08-13 | 2024-08-09 | 5.270 | 6,451 | +0 | 0.00% | 34,000 |
| 2024-08-12 | 2024-08-08 | 5.102 | 6,451 | +0 | 0.00% | 32,912 |
| 2024-08-09 | 2024-08-07 | 4.933 | 6,451 | +0 | 0.00% | 31,824 |
| 2024-08-08 | 2024-08-06 | 4.796 | 6,451 | +0 | 0.00% | 30,940 |
| 2024-08-07 | 2024-08-05 | 4.649 | 6,451 | +0 | 0.00% | 29,988 |
| 2024-08-06 | 2024-08-02 | 4.765 | 6,451 | +0 | 0.00% | 30,736 |
| 2024-08-05 | 2024-08-01 | 4.838 | 6,451 | +0 | 0.00% | 31,212 |
| 2024-08-02 | 2024-07-31 | 4.954 | 6,451 | +0 | 0.00% | 31,960 |
| 2024-08-01 | 2024-07-30 | 4.733 | 6,451 | +0 | 0.00% | 30,532 |
| 2024-07-31 | 2024-07-29 | 4.817 | 6,451 | +0 | 0.00% | 31,076 |
| 2024-07-30 | 2024-07-26 | 4.891 | 6,451 | +0 | 0.00% | 31,552 |
| 2024-07-29 | 2024-07-25 | 4.870 | 6,451 | +0 | 0.00% | 31,416 |
| 2024-07-26 | 2024-07-24 | 4.933 | 6,451 | +0 | 0.00% | 31,824 |
| 2024-07-25 | 2024-07-23 | 4.933 | 6,451 | +0 | 0.00% | 31,824 |
| 2024-07-24 | 2024-07-22 | 4.996 | 6,451 | +0 | 0.00% | 32,232 |
| 2024-07-23 | 2024-07-19 | 5.081 | 6,451 | +0 | 0.00% | 32,776 |
| 2024-07-22 | 2024-07-18 | 5.207 | 6,451 | +0 | 0.00% | 33,592 |
| 2024-07-19 | 2024-07-17 | 5.218 | 6,451 | +0 | 0.00% | 33,660 |
| 2024-07-18 | 2024-07-16 | 5.133 | 6,451 | +0 | 0.00% | 33,116 |
| 2024-07-17 | 2024-07-15 | 5.292 | 6,451 | +0 | 0.00% | 34,136 |
| 2024-07-16 | 2024-07-12 | 5.365 | 6,451 | +0 | 0.00% | 34,612 |
| 2024-07-15 | 2024-07-11 | 5.144 | 6,451 | +0 | 0.00% | 33,184 |
| 2024-07-12 | 2024-07-10 | 4.923 | 6,451 | +0 | 0.00% | 31,756 |
| 2024-07-11 | 2024-07-09 | 5.218 | 6,451 | +0 | 0.00% | 33,660 |
| 2024-07-10 | 2024-07-08 | 5.323 | 6,451 | +0 | 0.00% | 34,340 |
| 2024-07-09 | 2024-07-05 | 5.376 | 6,451 | +0 | 0.00% | 34,680 |
| 2024-07-08 | 2024-07-04 | 5.376 | 6,451 | +0 | 0.00% | 34,680 |
| 2024-07-05 | 2024-07-03 | 5.523 | 6,451 | +0 | 0.00% | 35,632 |
| 2024-07-04 | 2024-07-02 | 5.060 | 6,451 | +0 | 0.00% | 32,640 |
| 2024-07-03 | 2024-06-28 | 4.933 | 6,451 | +0 | 0.00% | 31,824 |
| 2024-07-02 | 2024-06-27 | 4.933 | 6,451 | +0 | 0.00% | 31,824 |
| 2024-06-28 | 2024-06-26 | 5.028 | 6,451 | +0 | 0.00% | 32,436 |
| 2024-06-27 | 2024-06-25 | 5.060 | 6,451 | +0 | 0.00% | 32,640 |
| 2024-06-26 | 2024-06-24 | 5.017 | 6,451 | +0 | 0.00% | 32,368 |
| 2024-06-25 | 2024-06-21 | 5.267 | 6,451 | +0 | 0.00% | 33,976 |
| 2024-06-24 | 2024-06-20 | 5.363 | 6,451 | +112 | 0.00% | 34,599 |
| 2024-06-21 | 2024-06-19 | 5.621 | 6,339 | +0 | 0.00% | 35,630 |
| 2024-06-20 | 2024-06-18 | 5.599 | 6,339 | +0 | 0.00% | 35,494 |
| 2024-06-19 | 2024-06-17 | 5.556 | 6,339 | +0 | 0.00% | 35,222 |
| 2024-06-18 | 2024-06-14 | 5.760 | 6,339 | +0 | 0.00% | 36,514 |
| 2024-06-17 | 2024-06-13 | 5.631 | 6,339 | +0 | 0.00% | 35,698 |
| 2024-06-14 | 2024-06-12 | 5.674 | 6,339 | +0 | 0.00% | 35,970 |
| 2024-06-13 | 2024-06-11 | 5.717 | 6,339 | +0 | 0.00% | 36,242 |
| 2024-06-12 | 2024-06-07 | 5.621 | 6,339 | +0 | 0.00% | 35,630 |
| 2024-06-11 | 2024-06-06 | 5.728 | 6,339 | +0 | 0.00% | 36,310 |
| 2024-06-07 | 2024-06-05 | 5.878 | 6,339 | +0 | 0.00% | 37,262 |
| 2024-06-06 | 2024-06-04 | 6.093 | 6,339 | +0 | 0.00% | 38,622 |
| 2024-06-05 | 2024-06-03 | 5.825 | 6,339 | +0 | 0.00% | 36,922 |
| 2024-06-04 | 2024-05-31 | 5.674 | 6,339 | +0 | 0.00% | 35,970 |
| 2024-06-03 | 2024-05-30 | 5.749 | 6,339 | +0 | 0.00% | 36,446 |
| 2024-05-31 | 2024-05-29 | 5.814 | 6,339 | +0 | 0.00% | 36,854 |
| 2024-05-30 | 2024-05-28 | 5.857 | 6,339 | +0 | 0.00% | 37,126 |
| 2024-05-29 | 2024-05-27 | 5.921 | 6,339 | +0 | 0.00% | 37,534 |
| 2024-05-28 | 2024-05-24 | 5.857 | 6,339 | +0 | 0.00% | 37,126 |
| 2024-05-27 | 2024-05-23 | 6.146 | 6,339 | +0 | 0.00% | 38,962 |
| 2024-05-24 | 2024-05-22 | 6.565 | 6,339 | +0 | 0.00% | 41,614 |
| 2024-05-23 | 2024-05-21 | 6.339 | 6,339 | +0 | 0.00% | 40,186 |
| 2024-05-22 | 2024-05-20 | 6.522 | 6,339 | +0 | 0.00% | 41,342 |
| 2024-05-21 | 2024-05-17 | 6.490 | 6,339 | +0 | 0.00% | 41,138 |
| 2024-05-20 | 2024-05-16 | 6.168 | 6,339 | +0 | 0.00% | 39,098 |
| 2024-05-17 | 2024-05-14 | 5.631 | 6,339 | +0 | 0.00% | 35,698 |
| 2024-05-16 | 2024-05-13 | 5.578 | 6,339 | +0 | 0.00% | 35,358 |
| 2024-05-14 | 2024-05-10 | 5.653 | 6,339 | +0 | 0.00% | 35,834 |
| 2024-05-13 | 2024-05-09 | 5.374 | 6,339 | +0 | 0.00% | 34,066 |
| 2024-05-10 | 2024-05-08 | 5.267 | 6,339 | +0 | 0.00% | 33,386 |
| 2024-05-09 | 2024-05-07 | 5.621 | 6,339 | +0 | 0.00% | 35,630 |
| 2024-05-08 | 2024-05-06 | 5.664 | 6,339 | +0 | 0.00% | 35,902 |
| 2024-05-07 | 2024-05-03 | 5.492 | 6,339 | +0 | 0.00% | 34,814 |
| 2024-05-06 | 2024-05-02 | 5.353 | 6,339 | +0 | 0.00% | 33,930 |
| 2024-05-03 | 2024-04-30 | 5.138 | 6,339 | +0 | 0.00% | 32,570 |
| 2024-05-02 | 2024-04-29 | 5.117 | 6,339 | +0 | 0.00% | 32,434 |
| 2024-04-30 | 2024-04-26 | 4.913 | 6,339 | +0 | 0.00% | 31,142 |
| 2024-04-29 | 2024-04-25 | 4.655 | 6,339 | +0 | 0.00% | 29,510 |
| 2024-04-26 | 2024-04-24 | 4.548 | 6,339 | +0 | 0.00% | 28,830 |
| 2024-04-25 | 2024-04-23 | 4.580 | 6,339 | +0 | 0.00% | 29,034 |
| 2024-04-24 | 2024-04-22 | 4.516 | 6,339 | +0 | 0.00% | 28,626 |
| 2024-04-23 | 2024-04-19 | 4.398 | 6,339 | +0 | 0.00% | 27,878 |
| 2024-04-22 | 2024-04-18 | 4.473 | 6,339 | +0 | 0.00% | 28,354 |
| 2024-04-19 | 2024-04-17 | 4.398 | 6,339 | +0 | 0.00% | 27,878 |
| 2024-04-18 | 2024-04-16 | 4.366 | 6,339 | +0 | 0.00% | 27,674 |
| 2024-04-17 | 2024-04-15 | 4.344 | 6,339 | +0 | 0.00% | 27,538 |
| 2024-04-16 | 2024-04-12 | 4.494 | 6,339 | +0 | 0.00% | 28,490 |
| 2024-04-15 | 2024-04-11 | 4.677 | 6,339 | +0 | 0.00% | 29,646 |
| 2024-04-12 | 2024-04-10 | 4.752 | 6,339 | +0 | 0.00% | 30,122 |
| 2024-04-11 | 2024-04-09 | 4.580 | 6,339 | +0 | 0.00% | 29,034 |
| 2024-04-10 | 2024-04-08 | 4.505 | 6,339 | +0 | 0.00% | 28,558 |
| 2024-04-09 | 2024-04-05 | 4.505 | 6,339 | +0 | 0.00% | 28,558 |
| 2024-04-08 | 2024-04-03 | 4.720 | 6,339 | +0 | 0.00% | 29,918 |
| 2024-04-05 | 2024-04-02 | 4.934 | 6,339 | +0 | 0.00% | 31,278 |
| 2024-04-03 | 2024-03-28 | 4.645 | 6,339 | +0 | 0.00% | 29,442 |
| 2024-04-02 | 2024-03-27 | 4.537 | 6,339 | +0 | 0.00% | 28,762 |
| 2024-03-28 | 2024-03-26 | 4.827 | 6,339 | +0 | 0.00% | 30,598 |
| 2024-03-27 | 2024-03-25 | 6.393 | 6,339 | +0 | 0.00% | 40,526 |
| 2024-03-26 | 2024-03-22 | 6.189 | 6,339 | +0 | 0.00% | 39,234 |
| 2024-03-25 | 2024-03-21 | 6.522 | 6,339 | +0 | 0.00% | 41,342 |
| 2024-03-22 | 2024-03-20 | 6.264 | 6,339 | +0 | 0.00% | 39,710 |
| 2024-03-21 | 2024-03-19 | 6.382 | 6,339 | +0 | 0.00% | 40,458 |
| 2024-03-20 | 2024-03-18 | 6.769 | 6,339 | +0 | 0.00% | 42,906 |
| 2024-03-19 | 2024-03-15 | 6.994 | 6,339 | +0 | 0.00% | 44,334 |
| 2024-03-18 | 2024-03-14 | 6.983 | 6,339 | +0 | 0.00% | 44,266 |
| 2024-03-15 | 2024-03-13 | 6.854 | 6,339 | +0 | 0.00% | 43,450 |
| 2024-03-14 | 2024-03-12 | 6.983 | 6,339 | +0 | 0.00% | 44,266 |
| 2024-03-13 | 2024-03-11 | 6.522 | 6,339 | +0 | 0.00% | 41,342 |
| 2024-03-12 | 2024-03-08 | 6.490 | 6,339 | +0 | 0.00% | 41,138 |
| 2024-03-11 | 2024-03-07 | 6.533 | 6,339 | +0 | 0.00% | 41,410 |
| 2024-03-08 | 2024-03-06 | 6.865 | 6,339 | +0 | 0.00% | 43,518 |
| 2024-03-07 | 2024-03-05 | 6.586 | 6,339 | +0 | 0.00% | 41,750 |
| 2024-03-06 | 2024-03-04 | 6.661 | 6,339 | +0 | 0.00% | 42,226 |
| 2024-03-05 | 2024-03-01 | 6.747 | 6,339 | +0 | 0.00% | 42,770 |
| 2024-03-04 | 2024-02-29 | 7.101 | 6,339 | +0 | 0.00% | 45,014 |
| 2024-03-01 | 2024-02-28 | 7.026 | 6,339 | +0 | 0.00% | 44,538 |
| 2024-02-29 | 2024-02-27 | 7.090 | 6,339 | +0 | 0.00% | 44,946 |
| 2024-02-28 | 2024-02-26 | 7.026 | 6,339 | +0 | 0.00% | 44,538 |
| 2024-02-27 | 2024-02-23 | 6.769 | 6,339 | +0 | 0.00% | 42,906 |
| 2024-02-26 | 2024-02-22 | 6.683 | 6,339 | +0 | 0.00% | 42,362 |
| 2024-02-23 | 2024-02-21 | 6.447 | 6,339 | +0 | 0.00% | 40,866 |
| 2024-02-22 | 2024-02-20 | 5.964 | 6,339 | +0 | 0.00% | 37,806 |
| 2024-02-21 | 2024-02-19 | 5.921 | 6,339 | +0 | 0.00% | 37,534 |
| 2024-02-20 | 2024-02-16 | 6.168 | 6,339 | +0 | 0.00% | 39,098 |
| 2024-02-19 | 2024-02-15 | 5.599 | 6,339 | +0 | 0.00% | 35,494 |
| 2024-02-16 | 2024-02-14 | 5.760 | 6,339 | +0 | 0.00% | 36,514 |
| 2024-02-15 | 2024-02-09 | 5.664 | 6,339 | +0 | 0.00% | 35,902 |
| 2024-02-14 | 2024-02-07 | 5.707 | 6,339 | +0 | 0.00% | 36,174 |
| 2024-02-08 | 2024-02-06 | 5.857 | 6,339 | +0 | 0.00% | 37,126 |
| 2024-02-07 | 2024-02-05 | 5.674 | 6,339 | +0 | 0.00% | 35,970 |
| 2024-02-06 | 2024-02-02 | 5.653 | 6,339 | +0 | 0.00% | 35,834 |
| 2024-02-05 | 2024-02-01 | 5.578 | 6,339 | +0 | 0.00% | 35,358 |
| 2024-02-02 | 2024-01-31 | 5.546 | 6,339 | +0 | 0.00% | 35,154 |
| 2024-02-01 | 2024-01-30 | 5.707 | 6,339 | +0 | 0.00% | 36,174 |
| 2024-01-31 | 2024-01-29 | 6.050 | 6,339 | +0 | 0.00% | 38,350 |
| 2024-01-30 | 2024-01-26 | 5.771 | 6,339 | +0 | 0.00% | 36,582 |
| 2024-01-29 | 2024-01-25 | 5.556 | 6,339 | +0 | 0.00% | 35,222 |
| 2024-01-26 | 2024-01-24 | 5.245 | 6,339 | +0 | 0.00% | 33,250 |
| 2024-01-25 | 2024-01-23 | 4.956 | 6,339 | +0 | 0.00% | 31,414 |
| 2024-01-24 | 2024-01-22 | 5.042 | 6,339 | +0 | 0.00% | 31,958 |
| 2024-01-23 | 2024-01-19 | 5.417 | 6,339 | +0 | 0.00% | 34,338 |
| 2024-01-22 | 2024-01-18 | 5.621 | 6,339 | +0 | 0.00% | 35,630 |
| 2024-01-19 | 2024-01-17 | 5.599 | 6,339 | +0 | 0.00% | 35,494 |
| 2024-01-18 | 2024-01-16 | 5.932 | 6,339 | +0 | 0.00% | 37,602 |
| 2024-01-17 | 2024-01-15 | 6.007 | 6,339 | +0 | 0.00% | 38,078 |
| 2024-01-16 | 2024-01-12 | 6.061 | 6,339 | +0 | 0.00% | 38,418 |
| 2024-01-15 | 2024-01-11 | 6.136 | 6,339 | +0 | 0.00% | 38,894 |
| 2024-01-12 | 2024-01-10 | 6.136 | 6,339 | +0 | 0.00% | 38,894 |
| 2024-01-11 | 2024-01-09 | 6.264 | 6,339 | +0 | 0.00% | 39,710 |
| 2024-01-10 | 2024-01-08 | 6.200 | 6,339 | +0 | 0.00% | 39,302 |
| 2024-01-09 | 2024-01-05 | 6.565 | 6,339 | +0 | 0.00% | 41,614 |
| 2024-01-08 | 2024-01-04 | 6.618 | 6,339 | +0 | 0.00% | 41,954 |
| 2024-01-05 | 2024-01-03 | 6.597 | 6,339 | +0 | 0.00% | 41,818 |
| 2024-01-04 | 2024-01-02 | 6.704 | 6,339 | +0 | 0.00% | 42,498 |
| 2024-01-03 | 2023-12-29 | 6.286 | 6,339 | +0 | 0.00% | 39,846 |
| 2024-01-02 | 2023-12-28 | 6.179 | 6,339 | +0 | 0.00% | 39,166 |
| 2023-12-29 | 2023-12-27 | 5.878 | 6,339 | +0 | 0.00% | 37,262 |
| 2023-12-28 | 2023-12-22 | 5.975 | 6,339 | +0 | 0.00% | 37,874 |
| 2023-12-27 | 2023-12-21 | 6.071 | 6,339 | +0 | 0.00% | 38,486 |
| 2023-12-22 | 2023-12-20 | 6.103 | 6,339 | +0 | 0.00% | 38,690 |
| 2023-12-21 | 2023-12-19 | 6.007 | 6,339 | +0 | 0.00% | 38,078 |
| 2023-12-20 | 2023-12-18 | 6.114 | 6,339 | +0 | 0.00% | 38,758 |
| 2023-12-19 | 2023-12-15 | 6.361 | 6,339 | +0 | 0.00% | 40,322 |
| 2023-12-18 | 2023-12-14 | 6.114 | 6,339 | +0 | 0.00% | 38,758 |
| 2023-12-15 | 2023-12-13 | 6.157 | 6,339 | +0 | 0.00% | 39,030 |
| 2023-12-14 | 2023-12-12 | 6.468 | 6,339 | +0 | 0.00% | 41,002 |
| 2023-12-13 | 2023-12-11 | 6.286 | 6,339 | +0 | 0.00% | 39,846 |
| 2023-12-12 | 2023-12-08 | 6.318 | 6,339 | +0 | 0.00% | 40,050 |
| 2023-12-11 | 2023-12-07 | 6.436 | 6,339 | +0 | 0.00% | 40,798 |
| 2023-12-08 | 2023-12-06 | 6.554 | 6,339 | +0 | 0.00% | 41,546 |
| 2023-12-07 | 2023-12-05 | 6.436 | 6,339 | +0 | 0.00% | 40,798 |
| 2023-12-06 | 2023-12-04 | 6.586 | 6,339 | +0 | 0.00% | 41,750 |
| 2023-12-05 | 2023-12-01 | 6.715 | 6,339 | +0 | 0.00% | 42,566 |
| 2023-12-04 | 2023-11-30 | 6.822 | 6,339 | +0 | 0.00% | 43,246 |
| 2023-12-01 | 2023-11-29 | 6.908 | 6,339 | +0 | 0.00% | 43,790 |
| 2023-11-30 | 2023-11-28 | 7.026 | 6,339 | +0 | 0.00% | 44,538 |
| 2023-11-29 | 2023-11-27 | 7.294 | 6,339 | +0 | 0.00% | 46,237 |
| 2023-11-28 | 2023-11-24 | 7.412 | 6,339 | +0 | 0.00% | 46,985 |
| 2023-11-27 | 2023-11-23 | 7.434 | 6,339 | +0 | 0.00% | 47,121 |
| 2023-11-24 | 2023-11-22 | 7.090 | 6,339 | +0 | 0.00% | 44,946 |
| 2023-11-23 | 2023-11-21 | 7.015 | 6,339 | +0 | 0.00% | 44,470 |
| 2023-11-22 | 2023-11-20 | 7.026 | 6,339 | +0 | 0.00% | 44,538 |
| 2023-11-21 | 2023-11-17 | 7.176 | 6,339 | +0 | 0.00% | 45,490 |
| 2023-11-20 | 2023-11-16 | 7.283 | 6,339 | +0 | 0.00% | 46,169 |
| 2023-11-17 | 2023-11-15 | 7.369 | 6,339 | +0 | 0.00% | 46,713 |
| 2023-11-16 | 2023-11-14 | 7.273 | 6,339 | +0 | 0.00% | 46,101 |
| 2023-11-15 | 2023-11-13 | 7.198 | 6,339 | +0 | 0.00% | 45,626 |
| 2023-11-14 | 2023-11-10 | 7.198 | 6,339 | +0 | 0.00% | 45,626 |
| 2023-11-13 | 2023-11-09 | 7.230 | 6,339 | +0 | 0.00% | 45,829 |
| 2023-11-10 | 2023-11-08 | 7.466 | 6,339 | +0 | 0.00% | 47,325 |
| 2023-11-09 | 2023-11-07 | 7.240 | 6,339 | +0 | 0.00% | 45,897 |
| 2023-11-08 | 2023-11-06 | 7.423 | 6,339 | +0 | 0.00% | 47,053 |
| 2023-11-07 | 2023-11-03 | 7.326 | 6,339 | +0 | 0.00% | 46,441 |
| 2023-11-06 | 2023-11-02 | 7.369 | 6,339 | +0 | 0.00% | 46,713 |
| 2023-11-03 | 2023-11-01 | 7.337 | 6,339 | +0 | 0.00% | 46,509 |
| 2023-11-02 | 2023-10-31 | 7.283 | 6,339 | +0 | 0.00% | 46,169 |
| 2023-11-01 | 2023-10-30 | 7.401 | 6,339 | +0 | 0.00% | 46,917 |
| 2023-10-31 | 2023-10-27 | 7.401 | 6,339 | +0 | 0.00% | 46,917 |
| 2023-10-30 | 2023-10-26 | 7.348 | 6,339 | +0 | 0.00% | 46,577 |
| 2023-10-27 | 2023-10-25 | 7.380 | 6,339 | +0 | 0.00% | 46,781 |
| 2023-10-26 | 2023-10-24 | 7.316 | 6,339 | +0 | 0.00% | 46,373 |
| 2023-10-25 | 2023-10-20 | 7.294 | 6,339 | +0 | 0.00% | 46,237 |
| 2023-10-24 | 2023-10-19 | 7.112 | 6,339 | +0 | 0.00% | 45,082 |
| 2023-10-20 | 2023-10-18 | 7.165 | 6,339 | +0 | 0.00% | 45,422 |
| 2023-10-19 | 2023-10-17 | 7.326 | 6,339 | +0 | 0.00% | 46,441 |
| 2023-10-18 | 2023-10-16 | 7.262 | 6,339 | +0 | 0.00% | 46,033 |
| 2023-10-17 | 2023-10-13 | 6.919 | 6,339 | +0 | 0.00% | 43,858 |
| 2023-10-16 | 2023-10-12 | 7.777 | 6,339 | +0 | 0.00% | 49,297 |
| 2023-10-13 | 2023-10-11 | 9.128 | 6,339 | +0 | 0.00% | 57,865 |
| 2023-10-12 | 2023-10-10 | 9.504 | 6,339 | +0 | 0.00% | 60,245 |
| 2023-10-11 | 2023-10-09 | 9.418 | 6,339 | +0 | 0.00% | 59,701 |
| 2023-10-10 | 2023-10-06 | 9.386 | 6,339 | +0 | 0.00% | 59,497 |
| 2023-10-09 | 2023-10-05 | 9.354 | 6,339 | +0 | 0.00% | 59,293 |
| 2023-10-06 | 2023-10-04 | 9.429 | 6,339 | +0 | 0.00% | 59,769 |
| 2023-10-05 | 2023-10-03 | 9.375 | 6,339 | +0 | 0.00% | 59,429 |
| 2023-10-04 | 2023-09-29 | 9.482 | 6,339 | +0 | 0.00% | 60,109 |
| 2023-10-03 | 2023-09-28 | 9.246 | 6,339 | +0 | 0.00% | 58,613 |
| 2023-09-29 | 2023-09-27 | 9.386 | 6,339 | +0 | 0.00% | 59,497 |
| 2023-09-28 | 2023-09-26 | 9.321 | 6,339 | +0 | 0.00% | 59,089 |
| 2023-09-27 | 2023-09-25 | 9.429 | 6,339 | +0 | 0.00% | 59,769 |
| 2023-09-26 | 2023-09-22 | 9.643 | 6,339 | +0 | 0.00% | 61,129 |
| 2023-09-25 | 2023-09-21 | 9.482 | 6,339 | +0 | 0.00% | 60,109 |
| 2023-09-22 | 2023-09-20 | 9.418 | 6,339 | +0 | 0.00% | 59,701 |
| 2023-09-21 | 2023-09-19 | 9.482 | 6,339 | +0 | 0.00% | 60,109 |
| 2023-09-20 | 2023-09-18 | 9.600 | 6,339 | +0 | 0.00% | 60,857 |
| 2023-09-19 | 2023-09-15 | 9.890 | 6,339 | +0 | 0.00% | 62,693 |
| 2023-09-18 | 2023-09-14 | 9.879 | 6,339 | +0 | 0.00% | 62,625 |
| 2023-09-15 | 2023-09-13 | 10.099 | 6,339 | +0 | 0.00% | 64,021 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,339 | +37 | 0.00% | 63,679 |
| 2023-09-13 | 2023-09-11 | 9.862 | 6,302 | +0 | 0.00% | 62,151 |
| 2023-09-12 | 2023-09-07 | 10.186 | 6,302 | +0 | 0.00% | 64,191 |
| 2023-09-11 | 2023-09-06 | 10.337 | 6,302 | +0 | 0.00% | 65,143 |
| 2023-09-07 | 2023-09-05 | 10.251 | 6,302 | +0 | 0.00% | 64,599 |
| 2023-09-06 | 2023-09-04 | 10.251 | 6,302 | +0 | 0.00% | 64,599 |
| 2023-09-05 | 2023-08-31 | 10.110 | 6,302 | +0 | 0.00% | 63,715 |
| 2023-09-04 | 2023-08-30 | 10.056 | 6,302 | +0 | 0.00% | 63,375 |
| 2023-08-31 | 2023-08-29 | 10.099 | 6,302 | +0 | 0.00% | 63,647 |
| 2023-08-30 | 2023-08-28 | 9.894 | 6,302 | +0 | 0.00% | 62,355 |
| 2023-08-29 | 2023-08-25 | 9.808 | 6,302 | +0 | 0.00% | 61,811 |
| 2023-08-28 | 2023-08-24 | 9.743 | 6,302 | +0 | 0.00% | 61,403 |
| 2023-08-25 | 2023-08-23 | 9.733 | 6,302 | +0 | 0.00% | 61,335 |
| 2023-08-24 | 2023-08-22 | 9.689 | 6,302 | +0 | 0.00% | 61,063 |
| 2023-08-23 | 2023-08-21 | 9.031 | 6,302 | +0 | 0.00% | 56,915 |
| 2023-08-22 | 2023-08-18 | 8.902 | 6,302 | +0 | 0.00% | 56,099 |
| 2023-08-21 | 2023-08-17 | 9.128 | 6,302 | +0 | 0.00% | 57,527 |
| 2023-08-18 | 2023-08-16 | 9.074 | 6,302 | +0 | 0.00% | 57,187 |
| 2023-08-17 | 2023-08-15 | 9.107 | 6,302 | +0 | 0.00% | 57,391 |
| 2023-08-16 | 2023-08-14 | 9.161 | 6,302 | +0 | 0.00% | 57,731 |
| 2023-08-15 | 2023-08-11 | 9.344 | 6,302 | +0 | 0.00% | 58,887 |
| 2023-08-14 | 2023-08-10 | 9.247 | 6,302 | +0 | 0.00% | 58,275 |
| 2023-08-11 | 2023-08-09 | 9.290 | 6,302 | +0 | 0.00% | 58,547 |
| 2023-08-10 | 2023-08-08 | 9.333 | 6,302 | +0 | 0.00% | 58,819 |
| 2023-08-09 | 2023-08-07 | 9.636 | 6,302 | +0 | 0.00% | 60,723 |
| 2023-08-08 | 2023-08-04 | 9.754 | 6,302 | +0 | 0.00% | 61,471 |
| 2023-08-07 | 2023-08-03 | 9.722 | 6,302 | +0 | 0.00% | 61,267 |
| 2023-08-04 | 2023-08-02 | 9.711 | 6,302 | +0 | 0.00% | 61,199 |
| 2023-08-03 | 2023-08-01 | 9.743 | 6,302 | +0 | 0.00% | 61,403 |
| 2023-08-02 | 2023-07-31 | 9.830 | 6,302 | +0 | 0.00% | 61,947 |
| 2023-08-01 | 2023-07-28 | 9.765 | 6,302 | +0 | 0.00% | 61,539 |
| 2023-07-31 | 2023-07-27 | 9.614 | 6,302 | +0 | 0.00% | 60,587 |
| 2023-07-28 | 2023-07-26 | 9.495 | 6,302 | +0 | 0.00% | 59,839 |
| 2023-07-27 | 2023-07-25 | 9.258 | 6,302 | +0 | 0.00% | 58,343 |
| 2023-07-26 | 2023-07-24 | 8.621 | 6,302 | +0 | 0.00% | 54,331 |
| 2023-07-25 | 2023-07-21 | 8.956 | 6,302 | +0 | 0.00% | 56,439 |
| 2023-07-24 | 2023-07-20 | 8.988 | 6,302 | +0 | 0.00% | 56,643 |
| 2023-07-21 | 2023-07-19 | 8.837 | 6,302 | +0 | 0.00% | 55,691 |
| 2023-07-20 | 2023-07-18 | 8.740 | 6,302 | +0 | 0.00% | 55,079 |
| 2023-07-19 | 2023-07-14 | 8.859 | 6,302 | +0 | 0.00% | 55,827 |
| 2023-07-18 | 2023-07-13 | 8.837 | 6,302 | +0 | 0.00% | 55,691 |
| 2023-07-14 | 2023-07-12 | 8.805 | 6,302 | +0 | 0.00% | 55,487 |
| 2023-07-13 | 2023-07-11 | 9.085 | 6,302 | +0 | 0.00% | 57,255 |
| 2023-07-12 | 2023-07-10 | 8.664 | 6,302 | +0 | 0.00% | 54,603 |
| 2023-07-11 | 2023-07-07 | 8.600 | 6,302 | +0 | 0.00% | 54,195 |
| 2023-07-10 | 2023-07-06 | 8.567 | 6,302 | +0 | 0.00% | 53,991 |
| 2023-07-07 | 2023-07-05 | 8.740 | 6,302 | +0 | 0.00% | 55,079 |
| 2023-07-06 | 2023-07-04 | 8.772 | 6,302 | +0 | 0.00% | 55,283 |
| 2023-07-05 | 2023-07-03 | 8.654 | 6,302 | +0 | 0.00% | 54,535 |
| 2023-07-04 | 2023-06-30 | 8.513 | 6,302 | +0 | 0.00% | 53,651 |
| 2023-07-03 | 2023-06-29 | 8.265 | 6,302 | +0 | 0.00% | 52,087 |
| 2023-06-30 | 2023-06-28 | 8.567 | 6,302 | +0 | 0.00% | 53,991 |
| 2023-06-29 | 2023-06-27 | 8.557 | 6,302 | +0 | 0.00% | 53,923 |
| 2023-06-28 | 2023-06-26 | 8.222 | 6,302 | +0 | 0.00% | 51,815 |
| 2023-06-27 | 2023-06-23 | 8.298 | 6,302 | +0 | 0.00% | 52,291 |
| 2023-06-26 | 2023-06-21 | 8.482 | 6,302 | +0 | 0.00% | 53,453 |
| 2023-06-23 | 2023-06-20 | 8.624 | 6,302 | +65 | 0.00% | 54,346 |
| 2023-06-21 | 2023-06-19 | 8.940 | 6,237 | +0 | 0.00% | 55,757 |
| 2023-06-20 | 2023-06-16 | 9.191 | 6,237 | +0 | 0.00% | 57,321 |
| 2023-06-19 | 2023-06-15 | 9.387 | 6,237 | +0 | 0.00% | 58,545 |
| 2023-06-16 | 2023-06-14 | 9.496 | 6,237 | +0 | 0.00% | 59,225 |
| 2023-06-15 | 2023-06-13 | 9.452 | 6,237 | +0 | 0.00% | 58,953 |
| 2023-06-14 | 2023-06-12 | 9.234 | 6,237 | +0 | 0.00% | 57,593 |
| 2023-06-13 | 2023-06-09 | 9.409 | 6,237 | +0 | 0.00% | 58,681 |
| 2023-06-12 | 2023-06-08 | 9.300 | 6,237 | +0 | 0.00% | 58,001 |
| 2023-06-09 | 2023-06-07 | 8.962 | 6,237 | +0 | 0.00% | 55,893 |
| 2023-06-08 | 2023-06-06 | 8.885 | 6,237 | +0 | 0.00% | 55,417 |
| 2023-06-07 | 2023-06-05 | 8.624 | 6,237 | +0 | 0.00% | 53,785 |
| 2023-06-06 | 2023-06-02 | 8.711 | 6,237 | +0 | 0.00% | 54,329 |
| 2023-06-05 | 2023-06-01 | 7.871 | 6,237 | +0 | 0.00% | 49,094 |
| 2023-06-02 | 2023-05-31 | 7.828 | 6,237 | +0 | 0.00% | 48,822 |
| 2023-06-01 | 2023-05-30 | 8.100 | 6,237 | +0 | 0.00% | 50,522 |
| 2023-05-31 | 2023-05-29 | 8.177 | 6,237 | +0 | 0.00% | 50,998 |
| 2023-05-30 | 2023-05-25 | 8.286 | 6,237 | +0 | 0.00% | 51,678 |
| 2023-05-29 | 2023-05-24 | 8.558 | 6,237 | +0 | 0.00% | 53,377 |
| 2023-05-25 | 2023-05-23 | 8.482 | 6,237 | +0 | 0.00% | 52,902 |
| 2023-05-24 | 2023-05-22 | 8.580 | 6,237 | +0 | 0.00% | 53,513 |
| 2023-05-23 | 2023-05-19 | 8.602 | 6,237 | +0 | 0.00% | 53,649 |
| 2023-05-22 | 2023-05-18 | 8.656 | 6,237 | +0 | 0.00% | 53,989 |
| 2023-05-19 | 2023-05-17 | 8.733 | 6,237 | +0 | 0.00% | 54,465 |
| 2023-05-18 | 2023-05-16 | 8.918 | 6,237 | +0 | 0.00% | 55,621 |
| 2023-05-17 | 2023-05-15 | 9.060 | 6,237 | +0 | 0.00% | 56,505 |
| 2023-05-16 | 2023-05-12 | 8.885 | 6,237 | +0 | 0.00% | 55,417 |
| 2023-05-15 | 2023-05-11 | 8.940 | 6,237 | +0 | 0.00% | 55,757 |
| 2023-05-12 | 2023-05-10 | 9.005 | 6,237 | +0 | 0.00% | 56,165 |
| 2023-05-11 | 2023-05-09 | 9.191 | 6,237 | +0 | 0.00% | 57,321 |
| 2023-05-10 | 2023-05-08 | 9.278 | 6,237 | +0 | 0.00% | 57,865 |
| 2023-05-09 | 2023-05-05 | 9.539 | 6,237 | +0 | 0.00% | 59,497 |
| 2023-05-08 | 2023-05-04 | 9.321 | 6,237 | +0 | 0.00% | 58,137 |
| 2023-05-05 | 2023-05-03 | 9.430 | 6,237 | +0 | 0.00% | 58,817 |
| 2023-05-04 | 2023-05-02 | 9.430 | 6,237 | +0 | 0.00% | 58,817 |
| 2023-05-03 | 2023-04-28 | 9.474 | 6,237 | +0 | 0.00% | 59,089 |
| 2023-05-02 | 2023-04-27 | 9.398 | 6,237 | +0 | 0.00% | 58,613 |
| 2023-04-28 | 2023-04-26 | 9.300 | 6,237 | +0 | 0.00% | 58,001 |
| 2023-04-27 | 2023-04-25 | 8.994 | 6,237 | +0 | 0.00% | 56,097 |
| 2023-04-26 | 2023-04-24 | 9.289 | 6,237 | +0 | 0.00% | 57,933 |
| 2023-04-25 | 2023-04-21 | 9.310 | 6,237 | +0 | 0.00% | 58,069 |
| 2023-04-24 | 2023-04-20 | 9.321 | 6,237 | +0 | 0.00% | 58,137 |
| 2023-04-21 | 2023-04-19 | 9.485 | 6,237 | +0 | 0.00% | 59,157 |
| 2023-04-20 | 2023-04-18 | 9.845 | 6,237 | +0 | 0.00% | 61,401 |
| 2023-04-19 | 2023-04-17 | 10.074 | 6,237 | +0 | 0.00% | 62,829 |
| 2023-04-18 | 2023-04-14 | 10.215 | 6,237 | +0 | 0.00% | 63,713 |
| 2023-04-17 | 2023-04-13 | 10.433 | 6,237 | +0 | 0.00% | 65,073 |
| 2023-04-14 | 2023-04-12 | 10.226 | 6,237 | +0 | 0.00% | 63,781 |
| 2023-04-13 | 2023-04-11 | 10.575 | 6,237 | +0 | 0.00% | 65,957 |
| 2023-04-12 | 2023-04-06 | 10.313 | 6,237 | +0 | 0.00% | 64,325 |
| 2023-04-11 | 2023-04-04 | 10.379 | 6,237 | +0 | 0.00% | 64,733 |
| 2023-04-06 | 2023-04-03 | 10.357 | 6,237 | +0 | 0.00% | 64,597 |
| 2023-04-04 | 2023-03-31 | 10.455 | 6,237 | +0 | 0.00% | 65,209 |
| 2023-04-03 | 2023-03-30 | 10.139 | 6,237 | +0 | 0.00% | 63,237 |
| 2023-03-31 | 2023-03-29 | 9.638 | 6,237 | +0 | 0.00% | 60,109 |
| 2023-03-30 | 2023-03-28 | 9.714 | 6,237 | +0 | 0.00% | 60,585 |
| 2023-03-29 | 2023-03-27 | 9.627 | 6,237 | +0 | 0.00% | 60,041 |
| 2023-03-28 | 2023-03-24 | 9.747 | 6,237 | +0 | 0.00% | 60,789 |
| 2023-03-27 | 2023-03-23 | 9.812 | 6,237 | +0 | 0.00% | 61,197 |
| 2023-03-24 | 2023-03-22 | 9.943 | 6,237 | +0 | 0.00% | 62,013 |
| 2023-03-23 | 2023-03-21 | 9.899 | 6,237 | +0 | 0.00% | 61,741 |
| 2023-03-22 | 2023-03-20 | 9.638 | 6,237 | +0 | 0.00% | 60,109 |
| 2023-03-21 | 2023-03-17 | 9.736 | 6,237 | +0 | 0.00% | 60,721 |
| 2023-03-20 | 2023-03-16 | 9.496 | 6,237 | +0 | 0.00% | 59,225 |
| 2023-03-17 | 2023-03-15 | 9.507 | 6,237 | +0 | 0.00% | 59,293 |
| 2023-03-16 | 2023-03-14 | 9.398 | 6,237 | +0 | 0.00% | 58,613 |
| 2023-03-15 | 2023-03-13 | 9.648 | 6,237 | +0 | 0.00% | 60,177 |
| 2023-03-14 | 2023-03-10 | 9.561 | 6,237 | +0 | 0.00% | 59,633 |
| 2023-03-13 | 2023-03-09 | 9.572 | 6,237 | +0 | 0.00% | 59,701 |
| 2023-03-10 | 2023-03-08 | 9.921 | 6,237 | +0 | 0.00% | 61,877 |
| 2023-03-09 | 2023-03-07 | 10.226 | 6,237 | +0 | 0.00% | 63,781 |
| 2023-03-08 | 2023-03-06 | 10.531 | 6,237 | +0 | 0.00% | 65,685 |
| 2023-03-07 | 2023-03-03 | 10.989 | 6,237 | +0 | 0.00% | 68,541 |
| 2023-03-06 | 2023-03-02 | 10.706 | 6,237 | +0 | 0.00% | 66,773 |
| 2023-03-03 | 2023-03-01 | 10.630 | 6,237 | +0 | 0.00% | 66,297 |
| 2023-03-02 | 2023-02-28 | 9.975 | 6,237 | +0 | 0.00% | 62,217 |
| 2023-03-01 | 2023-02-27 | 10.139 | 6,237 | +0 | 0.00% | 63,237 |
| 2023-02-28 | 2023-02-24 | 10.281 | 6,237 | +0 | 0.00% | 64,121 |
| 2023-02-27 | 2023-02-23 | 10.324 | 6,237 | +0 | 0.00% | 64,393 |
| 2023-02-24 | 2023-02-22 | 10.499 | 6,237 | +0 | 0.00% | 65,481 |
| 2023-02-23 | 2023-02-21 | 10.466 | 6,237 | +0 | 0.00% | 65,277 |
| 2023-02-22 | 2023-02-20 | 10.902 | 6,237 | +0 | 0.00% | 67,997 |
| 2023-02-21 | 2023-02-17 | 10.619 | 6,237 | +0 | 0.00% | 66,229 |
| 2023-02-20 | 2023-02-16 | 10.662 | 6,237 | +0 | 0.00% | 66,501 |
| 2023-02-17 | 2023-02-15 | 10.630 | 6,237 | +0 | 0.00% | 66,297 |
| 2023-02-16 | 2023-02-14 | 10.989 | 6,237 | +0 | 0.00% | 68,541 |
| 2023-02-15 | 2023-02-13 | 10.728 | 6,237 | +0 | 0.00% | 66,909 |
| 2023-02-14 | 2023-02-10 | 10.815 | 6,237 | +0 | 0.00% | 67,453 |
| 2023-02-13 | 2023-02-09 | 11.011 | 6,237 | +0 | 0.00% | 68,677 |
| 2023-02-10 | 2023-02-08 | 10.804 | 6,237 | +0 | 0.00% | 67,385 |
| 2023-02-09 | 2023-02-07 | 10.826 | 6,237 | +0 | 0.00% | 67,521 |
| 2023-02-08 | 2023-02-06 | 10.717 | 6,237 | +0 | 0.00% | 66,841 |
| 2023-02-07 | 2023-02-03 | 11.164 | 6,237 | +0 | 0.00% | 69,629 |
| 2023-02-06 | 2023-02-02 | 11.077 | 6,237 | +0 | 0.00% | 69,085 |
| 2023-02-03 | 2023-02-01 | 11.164 | 6,237 | +0 | 0.00% | 69,629 |
| 2023-02-02 | 2023-01-31 | 11.164 | 6,237 | +0 | 0.00% | 69,629 |
| 2023-02-01 | 2023-01-30 | 11.578 | 6,237 | +0 | 0.00% | 72,213 |
| 2023-01-31 | 2023-01-27 | 11.905 | 6,237 | +0 | 0.00% | 74,253 |
| 2023-01-30 | 2023-01-26 | 11.862 | 6,237 | +0 | 0.00% | 73,981 |
| 2023-01-27 | 2023-01-20 | 11.316 | 6,237 | +0 | 0.00% | 70,581 |
| 2023-01-26 | 2023-01-19 | 11.644 | 6,237 | +0 | 0.00% | 72,621 |
| 2023-01-20 | 2023-01-18 | 11.447 | 6,237 | +0 | 0.00% | 71,397 |
| 2023-01-19 | 2023-01-17 | 11.578 | 6,237 | +0 | 0.00% | 72,213 |
| 2023-01-18 | 2023-01-16 | 11.622 | 6,237 | +0 | 0.00% | 72,485 |
| 2023-01-17 | 2023-01-13 | 11.295 | 6,237 | +0 | 0.00% | 70,445 |
| 2023-01-16 | 2023-01-12 | 11.120 | 6,237 | +0 | 0.00% | 69,357 |
| 2023-01-13 | 2023-01-11 | 11.360 | 6,237 | +0 | 0.00% | 70,853 |
| 2023-01-12 | 2023-01-10 | 11.404 | 6,237 | +0 | 0.00% | 71,125 |
| 2023-01-11 | 2023-01-09 | 11.382 | 6,237 | +0 | 0.00% | 70,989 |
| 2023-01-10 | 2023-01-06 | 11.316 | 6,237 | +0 | 0.00% | 70,581 |
| 2023-01-09 | 2023-01-05 | 10.641 | 6,237 | +0 | 0.00% | 66,365 |
| 2023-01-06 | 2023-01-04 | 10.204 | 6,237 | +0 | 0.00% | 63,645 |
| 2023-01-05 | 2023-01-03 | 9.594 | 6,237 | +0 | 0.00% | 59,837 |
| 2023-01-04 | 2022-12-30 | 8.863 | 6,237 | +0 | 0.00% | 55,281 |
| 2023-01-03 | 2022-12-29 | 8.722 | 6,237 | +0 | 0.00% | 54,397 |
| 2022-12-30 | 2022-12-28 | 8.754 | 6,237 | +0 | 0.00% | 54,601 |
| 2022-12-29 | 2022-12-23 | 8.907 | 6,237 | +0 | 0.00% | 55,553 |
| 2022-12-28 | 2022-12-22 | 8.907 | 6,237 | +0 | 0.00% | 55,553 |
| 2022-12-23 | 2022-12-21 | 8.853 | 6,237 | +0 | 0.00% | 55,213 |
| 2022-12-22 | 2022-12-20 | 8.853 | 6,237 | +0 | 0.00% | 55,213 |
| 2022-12-21 | 2022-12-19 | 9.365 | 6,237 | +0 | 0.00% | 58,409 |
| 2022-12-20 | 2022-12-16 | 9.398 | 6,237 | +0 | 0.00% | 58,613 |
| 2022-12-19 | 2022-12-15 | 8.940 | 6,237 | +0 | 0.00% | 55,757 |
| 2022-12-16 | 2022-12-14 | 8.951 | 6,237 | +0 | 0.00% | 55,825 |
| 2022-12-15 | 2022-12-13 | 8.918 | 6,237 | +0 | 0.00% | 55,621 |
| 2022-12-14 | 2022-12-12 | 9.060 | 6,237 | +0 | 0.00% | 56,505 |
| 2022-12-13 | 2022-12-09 | 9.670 | 6,237 | +0 | 0.00% | 60,313 |
| 2022-12-12 | 2022-12-08 | 9.223 | 6,237 | +0 | 0.00% | 57,525 |
| 2022-12-09 | 2022-12-07 | 8.863 | 6,237 | +0 | 0.00% | 55,281 |
| 2022-12-08 | 2022-12-06 | 9.267 | 6,237 | +0 | 0.00% | 57,797 |
| 2022-12-07 | 2022-12-05 | 9.191 | 6,237 | +0 | 0.00% | 57,321 |
| 2022-12-06 | 2022-12-02 | 9.049 | 6,237 | +0 | 0.00% | 56,437 |
| 2022-12-05 | 2022-12-01 | 9.289 | 6,237 | +0 | 0.00% | 57,933 |
| 2022-12-02 | 2022-11-30 | 9.409 | 6,237 | +0 | 0.00% | 58,681 |
| 2022-12-01 | 2022-11-29 | 9.648 | 6,237 | +0 | 0.00% | 60,177 |
| 2022-11-30 | 2022-11-28 | 8.744 | 6,237 | +0 | 0.00% | 54,533 |
| 2022-11-29 | 2022-11-25 | 9.082 | 6,237 | +0 | 0.00% | 56,641 |
| 2022-11-28 | 2022-11-24 | 8.842 | 6,237 | +0 | 0.00% | 55,145 |
| 2022-11-25 | 2022-11-23 | 8.482 | 6,237 | +0 | 0.00% | 52,902 |
| 2022-11-24 | 2022-11-22 | 8.384 | 6,237 | +0 | 0.00% | 52,290 |
| 2022-11-23 | 2022-11-21 | 8.536 | 6,237 | +0 | 0.00% | 53,242 |
| 2022-11-22 | 2022-11-18 | 8.602 | 6,237 | +0 | 0.00% | 53,649 |
| 2022-11-21 | 2022-11-17 | 8.580 | 6,237 | +0 | 0.00% | 53,513 |
| 2022-11-18 | 2022-11-16 | 8.787 | 6,237 | +0 | 0.00% | 54,805 |
| 2022-11-17 | 2022-11-15 | 8.907 | 6,237 | +0 | 0.00% | 55,553 |
| 2022-11-16 | 2022-11-14 | 8.493 | 6,237 | +0 | 0.00% | 52,970 |
| 2022-11-15 | 2022-11-11 | 8.209 | 6,237 | +0 | 0.00% | 51,202 |
| 2022-11-14 | 2022-11-10 | 7.032 | 6,237 | +0 | 0.00% | 43,858 |
| 2022-11-11 | 2022-11-09 | 7.021 | 6,237 | +0 | 0.00% | 43,790 |
| 2022-11-10 | 2022-11-08 | 6.541 | 6,237 | +0 | 0.00% | 40,798 |
| 2022-11-09 | 2022-11-07 | 6.618 | 6,237 | +0 | 0.00% | 41,274 |
| 2022-11-08 | 2022-11-04 | 6.334 | 6,237 | +0 | 0.00% | 39,506 |
| 2022-11-07 | 2022-11-03 | 5.778 | 6,237 | +0 | 0.00% | 36,038 |
| 2022-11-04 | 2022-11-02 | 6.029 | 6,237 | +0 | 0.00% | 37,602 |
| 2022-11-03 | 2022-11-01 | 5.724 | 6,237 | +0 | 0.00% | 35,698 |
| 2022-11-02 | 2022-10-31 | 5.386 | 6,237 | +0 | 0.00% | 33,590 |
| 2022-11-01 | 2022-10-28 | 5.604 | 6,237 | +0 | 0.00% | 34,950 |
| 2022-10-31 | 2022-10-27 | 5.985 | 6,237 | +0 | 0.00% | 37,330 |
| 2022-10-28 | 2022-10-26 | 6.018 | 6,237 | +0 | 0.00% | 37,534 |
| 2022-10-27 | 2022-10-25 | 6.192 | 6,237 | +0 | 0.00% | 38,622 |
| 2022-10-26 | 2022-10-24 | 6.149 | 6,237 | +0 | 0.00% | 38,350 |
| 2022-10-25 | 2022-10-21 | 6.868 | 6,237 | +0 | 0.00% | 42,838 |
| 2022-10-24 | 2022-10-20 | 6.890 | 6,237 | +0 | 0.00% | 42,974 |
| 2022-10-21 | 2022-10-19 | 6.977 | 6,237 | +0 | 0.00% | 43,518 |
| 2022-10-20 | 2022-10-18 | 7.010 | 6,237 | +0 | 0.00% | 43,722 |
| 2022-10-19 | 2022-10-17 | 7.076 | 6,237 | +0 | 0.00% | 44,130 |
| 2022-10-18 | 2022-10-14 | 7.206 | 6,237 | +0 | 0.00% | 44,946 |
| 2022-10-17 | 2022-10-13 | 7.272 | 6,237 | +0 | 0.00% | 45,354 |
| 2022-10-14 | 2022-10-12 | 7.381 | 6,237 | +0 | 0.00% | 46,034 |
| 2022-10-13 | 2022-10-11 | 7.304 | 6,237 | +0 | 0.00% | 45,558 |
| 2022-10-12 | 2022-10-10 | 7.544 | 6,237 | +0 | 0.00% | 47,054 |
| 2022-10-11 | 2022-10-07 | 7.588 | 6,237 | +0 | 0.00% | 47,326 |
| 2022-10-10 | 2022-10-06 | 7.893 | 6,237 | +0 | 0.00% | 49,230 |
| 2022-10-07 | 2022-10-05 | 8.024 | 6,237 | +0 | 0.00% | 50,046 |
| 2022-10-06 | 2022-10-03 | 7.904 | 6,237 | +0 | 0.00% | 49,298 |
| 2022-10-05 | 2022-09-30 | 7.446 | 6,237 | +0 | 0.00% | 46,442 |
| 2022-10-03 | 2022-09-29 | 7.730 | 6,237 | +0 | 0.00% | 48,210 |
| 2022-09-30 | 2022-09-28 | 7.871 | 6,237 | +0 | 0.00% | 49,094 |
| 2022-09-29 | 2022-09-27 | 8.177 | 6,237 | +0 | 0.00% | 50,998 |
| 2022-09-28 | 2022-09-26 | 8.198 | 6,237 | +0 | 0.00% | 51,134 |
| 2022-09-27 | 2022-09-23 | 8.286 | 6,237 | +0 | 0.00% | 51,679 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,237 | +33 | 0.00% | 53,866 |
| 2022-09-23 | 2022-09-21 | 8.680 | 6,204 | +0 | 0.00% | 53,853 |
| 2022-09-22 | 2022-09-20 | 8.943 | 6,204 | +0 | 0.00% | 55,485 |
| 2022-09-21 | 2022-09-19 | 8.933 | 6,204 | +0 | 0.00% | 55,417 |
| 2022-09-20 | 2022-09-16 | 9.305 | 6,204 | +0 | 0.00% | 57,729 |
| 2022-09-19 | 2022-09-15 | 9.382 | 6,204 | +0 | 0.00% | 58,205 |
| 2022-09-16 | 2022-09-14 | 9.152 | 6,204 | +0 | 0.00% | 56,777 |
| 2022-09-15 | 2022-09-13 | 9.207 | 6,204 | +0 | 0.00% | 57,117 |
| 2022-09-14 | 2022-09-09 | 9.393 | 6,204 | +0 | 0.00% | 58,273 |
| 2022-09-13 | 2022-09-08 | 9.086 | 6,204 | +0 | 0.00% | 56,369 |
| 2022-09-09 | 2022-09-07 | 9.207 | 6,204 | +0 | 0.00% | 57,117 |
| 2022-09-08 | 2022-09-06 | 9.371 | 6,204 | +0 | 0.00% | 58,137 |
| 2022-09-07 | 2022-09-05 | 9.163 | 6,204 | +0 | 0.00% | 56,845 |
| 2022-09-06 | 2022-09-02 | 9.075 | 6,204 | +0 | 0.00% | 56,301 |
| 2022-09-05 | 2022-09-01 | 9.513 | 6,204 | +0 | 0.00% | 59,021 |
| 2022-09-02 | 2022-08-31 | 9.163 | 6,204 | +0 | 0.00% | 56,845 |
| 2022-09-01 | 2022-08-30 | 8.648 | 6,204 | +0 | 0.00% | 53,649 |
| 2022-08-31 | 2022-08-29 | 8.406 | 6,204 | +0 | 0.00% | 52,154 |
| 2022-08-30 | 2022-08-26 | 8.549 | 6,204 | +0 | 0.00% | 53,038 |
| 2022-08-29 | 2022-08-25 | 8.395 | 6,204 | +0 | 0.00% | 52,086 |
| 2022-08-26 | 2022-08-24 | 8.198 | 6,204 | +0 | 0.00% | 50,862 |
| 2022-08-25 | 2022-08-23 | 8.363 | 6,204 | +0 | 0.00% | 51,882 |
| 2022-08-24 | 2022-08-22 | 8.604 | 6,204 | +0 | 0.00% | 53,377 |
| 2022-08-23 | 2022-08-19 | 8.461 | 6,204 | +0 | 0.00% | 52,494 |
| 2022-08-22 | 2022-08-18 | 8.428 | 6,204 | +0 | 0.00% | 52,290 |
| 2022-08-19 | 2022-08-17 | 8.593 | 6,204 | +0 | 0.00% | 53,310 |
| 2022-08-18 | 2022-08-16 | 8.637 | 6,204 | +0 | 0.00% | 53,581 |
| 2022-08-17 | 2022-08-15 | 8.439 | 6,204 | +0 | 0.00% | 52,358 |
| 2022-08-16 | 2022-08-12 | 8.659 | 6,204 | +0 | 0.00% | 53,717 |
| 2022-08-15 | 2022-08-11 | 8.330 | 6,204 | +0 | 0.00% | 51,678 |
| 2022-08-12 | 2022-08-10 | 8.330 | 6,204 | +0 | 0.00% | 51,678 |
| 2022-08-11 | 2022-08-09 | 8.560 | 6,204 | +0 | 0.00% | 53,106 |
| 2022-08-10 | 2022-08-08 | 8.472 | 6,204 | +0 | 0.00% | 52,562 |
| 2022-08-09 | 2022-08-05 | 8.669 | 6,204 | +0 | 0.00% | 53,785 |
| 2022-08-08 | 2022-08-04 | 8.549 | 6,204 | +0 | 0.00% | 53,038 |
| 2022-08-05 | 2022-08-03 | 8.341 | 6,204 | +0 | 0.00% | 51,746 |
| 2022-08-04 | 2022-08-02 | 8.691 | 6,204 | +0 | 0.00% | 53,921 |
| 2022-08-03 | 2022-08-01 | 8.933 | 6,204 | +0 | 0.00% | 55,417 |
| 2022-08-02 | 2022-07-29 | 8.987 | 6,204 | +0 | 0.00% | 55,757 |
| 2022-08-01 | 2022-07-28 | 9.097 | 6,204 | +0 | 0.00% | 56,437 |
| 2022-07-29 | 2022-07-27 | 9.185 | 6,204 | +0 | 0.00% | 56,981 |
| 2022-07-28 | 2022-07-26 | 9.316 | 6,204 | +0 | 0.00% | 57,797 |
| 2022-07-27 | 2022-07-25 | 9.064 | 6,204 | +0 | 0.00% | 56,233 |
| 2022-07-26 | 2022-07-22 | 8.856 | 6,204 | +0 | 0.00% | 54,941 |
| 2022-07-25 | 2022-07-21 | 8.659 | 6,204 | +0 | 0.00% | 53,717 |
| 2022-07-22 | 2022-07-20 | 9.020 | 6,204 | +0 | 0.00% | 55,961 |
| 2022-07-21 | 2022-07-19 | 9.207 | 6,204 | +0 | 0.00% | 57,117 |
| 2022-07-20 | 2022-07-18 | 9.470 | 6,204 | +0 | 0.00% | 58,749 |
| 2022-07-19 | 2022-07-15 | 9.360 | 6,204 | +0 | 0.00% | 58,069 |
| 2022-07-18 | 2022-07-14 | 9.744 | 6,204 | +0 | 0.00% | 60,449 |
| 2022-07-15 | 2022-07-13 | 9.634 | 6,204 | +0 | 0.00% | 59,769 |
| 2022-07-14 | 2022-07-12 | 9.645 | 6,204 | +0 | 0.00% | 59,837 |
| 2022-07-13 | 2022-07-11 | 9.678 | 6,204 | +0 | 0.00% | 60,041 |
| 2022-07-12 | 2022-07-08 | 10.105 | 6,204 | +0 | 0.00% | 62,693 |
| 2022-07-11 | 2022-07-07 | 9.645 | 6,204 | +0 | 0.00% | 59,837 |
| 2022-07-08 | 2022-07-06 | 9.459 | 6,204 | +0 | 0.00% | 58,681 |
| 2022-07-07 | 2022-07-05 | 9.470 | 6,204 | +0 | 0.00% | 58,749 |
| 2022-07-06 | 2022-07-04 | 9.207 | 6,204 | +0 | 0.00% | 57,117 |
| 2022-07-05 | 2022-06-30 | 9.261 | 6,204 | +0 | 0.00% | 57,457 |
| 2022-07-04 | 2022-06-29 | 9.491 | 6,204 | +0 | 0.00% | 58,885 |
| 2022-06-30 | 2022-06-28 | 9.042 | 6,204 | +0 | 0.00% | 56,097 |
| 2022-06-29 | 2022-06-27 | 9.119 | 6,204 | +0 | 0.00% | 56,573 |
| 2022-06-28 | 2022-06-24 | 9.053 | 6,204 | +0 | 0.00% | 56,165 |
| 2022-06-27 | 2022-06-23 | 9.261 | 6,204 | +0 | 0.00% | 57,457 |
| 2022-06-24 | 2022-06-22 | 9.218 | 6,204 | +0 | 0.00% | 57,188 |
| 2022-06-23 | 2022-06-21 | 9.417 | 6,204 | +44 | 0.00% | 58,421 |
| 2022-06-22 | 2022-06-20 | 9.649 | 6,160 | +0 | 0.00% | 59,435 |
| 2022-06-21 | 2022-06-17 | 8.997 | 6,160 | +0 | 0.00% | 55,423 |
| 2022-06-20 | 2022-06-16 | 9.251 | 6,160 | +0 | 0.00% | 56,987 |
| 2022-06-17 | 2022-06-15 | 9.317 | 6,160 | +0 | 0.00% | 57,395 |
| 2022-06-16 | 2022-06-14 | 9.461 | 6,160 | +0 | 0.00% | 58,279 |
| 2022-06-15 | 2022-06-13 | 9.439 | 6,160 | +0 | 0.00% | 58,143 |
| 2022-06-14 | 2022-06-10 | 9.913 | 6,160 | +0 | 0.00% | 61,067 |
| 2022-06-13 | 2022-06-09 | 9.958 | 6,160 | +0 | 0.00% | 61,339 |
| 2022-06-10 | 2022-06-08 | 9.737 | 6,160 | +0 | 0.00% | 59,979 |
| 2022-06-09 | 2022-06-07 | 9.693 | 6,160 | +0 | 0.00% | 59,707 |
| 2022-06-08 | 2022-06-06 | 9.660 | 6,160 | +0 | 0.00% | 59,503 |
| 2022-06-07 | 2022-06-02 | 9.704 | 6,160 | +0 | 0.00% | 59,775 |
| 2022-06-06 | 2022-06-01 | 9.880 | 6,160 | +0 | 0.00% | 60,863 |
| 2022-06-02 | 2022-05-31 | 10.079 | 6,160 | +0 | 0.00% | 62,087 |
| 2022-06-01 | 2022-05-30 | 9.626 | 6,160 | +0 | 0.00% | 59,299 |
| 2022-05-31 | 2022-05-27 | 9.461 | 6,160 | +0 | 0.00% | 58,279 |
| 2022-05-30 | 2022-05-26 | 9.604 | 6,160 | +0 | 0.00% | 59,163 |
| 2022-05-27 | 2022-05-25 | 9.516 | 6,160 | +0 | 0.00% | 58,619 |
| 2022-05-26 | 2022-05-24 | 9.483 | 6,160 | +0 | 0.00% | 58,415 |
| 2022-05-25 | 2022-05-23 | 9.693 | 6,160 | +0 | 0.00% | 59,707 |
| 2022-05-24 | 2022-05-20 | 9.704 | 6,160 | +0 | 0.00% | 59,775 |
| 2022-05-23 | 2022-05-19 | 10.002 | 6,160 | +0 | 0.00% | 61,611 |
| 2022-05-20 | 2022-05-18 | 9.913 | 6,160 | +0 | 0.00% | 61,067 |
| 2022-05-19 | 2022-05-17 | 9.858 | 6,160 | +0 | 0.00% | 60,727 |
| 2022-05-18 | 2022-05-16 | 10.024 | 6,160 | +0 | 0.00% | 61,747 |
| 2022-05-17 | 2022-05-13 | 9.693 | 6,160 | +0 | 0.00% | 59,707 |
| 2022-05-16 | 2022-05-12 | 9.361 | 6,160 | +0 | 0.00% | 57,667 |
| 2022-05-13 | 2022-05-11 | 9.516 | 6,160 | +0 | 0.00% | 58,619 |
| 2022-05-12 | 2022-05-10 | 9.836 | 6,160 | +0 | 0.00% | 60,591 |
| 2022-05-11 | 2022-05-06 | 9.792 | 6,160 | +0 | 0.00% | 60,319 |
| 2022-05-10 | 2022-05-05 | 10.410 | 6,160 | +0 | 0.00% | 64,127 |
| 2022-05-06 | 2022-05-04 | 10.532 | 6,160 | +0 | 0.00% | 64,875 |
| 2022-05-05 | 2022-05-03 | 10.730 | 6,160 | +0 | 0.00% | 66,099 |
| 2022-05-04 | 2022-04-29 | 10.377 | 6,160 | +0 | 0.00% | 63,923 |
| 2022-05-03 | 2022-04-28 | 10.112 | 6,160 | +0 | 0.00% | 62,291 |
| 2022-04-29 | 2022-04-27 | 10.068 | 6,160 | +0 | 0.00% | 62,019 |
| 2022-04-28 | 2022-04-26 | 9.980 | 6,160 | +0 | 0.00% | 61,475 |
| 2022-04-27 | 2022-04-25 | 9.737 | 6,160 | +0 | 0.00% | 59,979 |
| 2022-04-26 | 2022-04-22 | 10.156 | 6,160 | +0 | 0.00% | 62,563 |
| 2022-04-25 | 2022-04-21 | 9.936 | 6,160 | +0 | 0.00% | 61,203 |
| 2022-04-22 | 2022-04-20 | 10.245 | 6,160 | +0 | 0.00% | 63,107 |
| 2022-04-21 | 2022-04-19 | 10.852 | 6,160 | +0 | 0.00% | 66,847 |
| 2022-04-20 | 2022-04-14 | 11.006 | 6,160 | +0 | 0.00% | 67,799 |
| 2022-04-19 | 2022-04-13 | 10.797 | 6,160 | +0 | 0.00% | 66,507 |
| 2022-04-14 | 2022-04-12 | 10.521 | 6,160 | +0 | 0.00% | 64,807 |
| 2022-04-13 | 2022-04-11 | 10.907 | 6,160 | +0 | 0.00% | 67,187 |
| 2022-04-12 | 2022-04-08 | 10.984 | 6,160 | +0 | 0.00% | 67,663 |
| 2022-04-11 | 2022-04-07 | 10.830 | 6,160 | +0 | 0.00% | 66,711 |
| 2022-04-08 | 2022-04-06 | 11.017 | 6,160 | +0 | 0.00% | 67,867 |
| 2022-04-07 | 2022-04-04 | 10.819 | 6,160 | +0 | 0.00% | 66,643 |
| 2022-04-06 | 2022-04-01 | 10.543 | 6,160 | +0 | 0.00% | 64,943 |
| 2022-04-04 | 2022-03-31 | 10.289 | 6,160 | +0 | 0.00% | 63,379 |
| 2022-04-01 | 2022-03-30 | 10.510 | 6,160 | +0 | 0.00% | 64,739 |
| 2022-03-31 | 2022-03-29 | 10.212 | 6,160 | +0 | 0.00% | 62,903 |
| 2022-03-30 | 2022-03-28 | 10.620 | 6,160 | +0 | 0.00% | 65,419 |
| 2022-03-29 | 2022-03-25 | 10.521 | 6,160 | +0 | 0.00% | 64,807 |
| 2022-03-28 | 2022-03-24 | 9.814 | 6,160 | +0 | 0.00% | 60,455 |
| 2022-03-25 | 2022-03-23 | 8.909 | 6,160 | +0 | 0.00% | 54,879 |
| 2022-03-24 | 2022-03-22 | 8.865 | 6,160 | +0 | 0.00% | 54,607 |
| 2022-03-23 | 2022-03-21 | 8.224 | 6,160 | +0 | 0.00% | 50,662 |
| 2022-03-22 | 2022-03-18 | 8.357 | 6,160 | +0 | 0.00% | 51,478 |
| 2022-03-21 | 2022-03-17 | 8.721 | 6,160 | +0 | 0.00% | 53,723 |
| 2022-03-18 | 2022-03-16 | 8.500 | 6,160 | +0 | 0.00% | 52,362 |
| 2022-03-17 | 2022-03-15 | 6.911 | 6,160 | +0 | 0.00% | 42,570 |
| 2022-03-16 | 2022-03-14 | 7.772 | 6,160 | +0 | 0.00% | 47,874 |
| 2022-03-15 | 2022-03-11 | 8.313 | 6,160 | +0 | 0.00% | 51,206 |
| 2022-03-14 | 2022-03-10 | 8.754 | 6,160 | +0 | 0.00% | 53,927 |
| 2022-03-11 | 2022-03-09 | 8.732 | 6,160 | +0 | 0.00% | 53,791 |
| 2022-03-10 | 2022-03-08 | 8.776 | 6,160 | +0 | 0.00% | 54,063 |
| 2022-03-09 | 2022-03-07 | 9.097 | 6,160 | +0 | 0.00% | 56,035 |
| 2022-03-08 | 2022-03-04 | 9.251 | 6,160 | +0 | 0.00% | 56,987 |
| 2022-03-07 | 2022-03-03 | 9.339 | 6,160 | +0 | 0.00% | 57,531 |
| 2022-03-04 | 2022-03-02 | 9.218 | 6,160 | +0 | 0.00% | 56,783 |
| 2022-03-03 | 2022-03-01 | 9.483 | 6,160 | +0 | 0.00% | 58,415 |
| 2022-03-02 | 2022-02-28 | 9.328 | 6,160 | +0 | 0.00% | 57,463 |
| 2022-03-01 | 2022-02-25 | 9.251 | 6,160 | +0 | 0.00% | 56,987 |
| 2022-02-28 | 2022-02-24 | 9.384 | 6,160 | +0 | 0.00% | 57,803 |
| 2022-02-25 | 2022-02-23 | 9.748 | 6,160 | +0 | 0.00% | 60,047 |
| 2022-02-24 | 2022-02-22 | 9.693 | 6,160 | +0 | 0.00% | 59,707 |
| 2022-02-23 | 2022-02-21 | 10.002 | 6,160 | +0 | 0.00% | 61,611 |
| 2022-02-22 | 2022-02-18 | 9.825 | 6,160 | +0 | 0.00% | 60,523 |
| 2022-02-21 | 2022-02-17 | 9.880 | 6,160 | +0 | 0.00% | 60,863 |
| 2022-02-18 | 2022-02-16 | 9.980 | 6,160 | +0 | 0.00% | 61,475 |
| 2022-02-17 | 2022-02-15 | 10.079 | 6,160 | +0 | 0.00% | 62,087 |
| 2022-02-16 | 2022-02-14 | 9.991 | 6,160 | +0 | 0.00% | 61,543 |
| 2022-02-15 | 2022-02-11 | 10.212 | 6,160 | +0 | 0.00% | 62,903 |
| 2022-02-14 | 2022-02-10 | 10.256 | 6,160 | +0 | 0.00% | 63,175 |
| 2022-02-11 | 2022-02-09 | 10.123 | 6,160 | +0 | 0.00% | 62,359 |
| 2022-02-10 | 2022-02-08 | 10.024 | 6,160 | +0 | 0.00% | 61,747 |
| 2022-02-09 | 2022-02-07 | 10.134 | 6,160 | +0 | 0.00% | 62,427 |
| 2022-02-08 | 2022-02-04 | 10.134 | 6,160 | +0 | 0.00% | 62,427 |
| 2022-02-07 | 2022-01-31 | 9.947 | 6,160 | +0 | 0.00% | 61,271 |
| 2022-02-04 | 2022-01-27 | 9.748 | 6,160 | +0 | 0.00% | 60,047 |
| 2022-01-28 | 2022-01-26 | 9.902 | 6,160 | +0 | 0.00% | 60,999 |
| 2022-01-27 | 2022-01-25 | 9.936 | 6,160 | +0 | 0.00% | 61,203 |
| 2022-01-26 | 2022-01-24 | 10.013 | 6,160 | +0 | 0.00% | 61,679 |
| 2022-01-25 | 2022-01-21 | 9.880 | 6,160 | +0 | 0.00% | 60,863 |
| 2022-01-24 | 2022-01-20 | 10.223 | 6,160 | +0 | 0.00% | 62,971 |
| 2022-01-21 | 2022-01-19 | 9.770 | 6,160 | +0 | 0.00% | 60,183 |
| 2022-01-20 | 2022-01-18 | 9.417 | 6,160 | +0 | 0.00% | 58,007 |
| 2022-01-19 | 2022-01-17 | 9.273 | 6,160 | +0 | 0.00% | 57,123 |
| 2022-01-18 | 2022-01-14 | 8.986 | 6,160 | +0 | 0.00% | 55,355 |
| 2022-01-17 | 2022-01-13 | 8.754 | 6,160 | +0 | 0.00% | 53,927 |
| 2022-01-14 | 2022-01-12 | 9.041 | 6,160 | +0 | 0.00% | 55,695 |
| 2022-01-13 | 2022-01-11 | 8.964 | 6,160 | +0 | 0.00% | 55,219 |
| 2022-01-12 | 2022-01-10 | 8.997 | 6,160 | +0 | 0.00% | 55,423 |
| 2022-01-11 | 2022-01-07 | 8.865 | 6,160 | +0 | 0.00% | 54,607 |
| 2022-01-10 | 2022-01-06 | 8.522 | 6,160 | +0 | 0.00% | 52,498 |
| 2022-01-07 | 2022-01-05 | 8.567 | 6,160 | +0 | 0.00% | 52,770 |
| 2022-01-06 | 2022-01-04 | 8.865 | 6,160 | +0 | 0.00% | 54,607 |
| 2022-01-05 | 2022-01-03 | 8.732 | 6,160 | +0 | 0.00% | 53,791 |
| 2022-01-04 | 2021-12-31 | 9.130 | 6,160 | +0 | 0.00% | 56,239 |
| 2022-01-03 | 2021-12-29 | 8.721 | 6,160 | +0 | 0.00% | 53,723 |
| 2021-12-30 | 2021-12-28 | 8.942 | 6,160 | +0 | 0.00% | 55,083 |
| 2021-12-29 | 2021-12-24 | 8.986 | 6,160 | +0 | 0.00% | 55,355 |
| 2021-12-28 | 2021-12-22 | 8.810 | 6,160 | +0 | 0.00% | 54,267 |
| 2021-12-23 | 2021-12-21 | 8.556 | 6,160 | +0 | 0.00% | 52,702 |
| 2021-12-22 | 2021-12-20 | 8.081 | 6,160 | +0 | 0.00% | 49,778 |
| 2021-12-21 | 2021-12-17 | 8.401 | 6,160 | +0 | 0.00% | 51,750 |
| 2021-12-20 | 2021-12-16 | 8.578 | 6,160 | +0 | 0.00% | 52,838 |
| 2021-12-17 | 2021-12-15 | 8.291 | 6,160 | +0 | 0.00% | 51,070 |
| 2021-12-16 | 2021-12-14 | 8.534 | 6,160 | +0 | 0.00% | 52,566 |
| 2021-12-15 | 2021-12-13 | 8.644 | 6,160 | +0 | 0.00% | 53,247 |
| 2021-12-14 | 2021-12-10 | 8.765 | 6,160 | +0 | 0.00% | 53,995 |
| 2021-12-13 | 2021-12-09 | 8.754 | 6,160 | +0 | 0.00% | 53,927 |
| 2021-12-10 | 2021-12-08 | 8.776 | 6,160 | +0 | 0.00% | 54,063 |
| 2021-12-09 | 2021-12-07 | 8.478 | 6,160 | -4,529 | 0.00% | 52,226 |
| 2021-12-01 | 2021-11-29 | 8.280 | 10,689 | +4,529 | 0.00% | 88,501 |
| 2021-11-29 | 2021-11-25 | 8.600 | 6,160 | -9,058 | 0.00% | 52,975 |
| 2021-09-10 | 2021-09-08 | 7.365 | 15,218 | +71 | 0.00% | 112,073 |
| 2021-06-07 | 2021-06-03 | 9.075 | 15,147 | +79 | 0.00% | 137,465 |
| 2021-04-30 | 2021-04-28 | 8.997 | 15,068 | -4,485 | 0.00% | 135,572 |
| 2021-03-30 | 2021-03-26 | 7.793 | 19,553 | -4,485 | 0.00% | 152,381 |
| 2021-03-24 | 2021-03-22 | 6.768 | 24,038 | -8,969 | 0.00% | 162,677 |
| 2021-03-19 | 2021-03-17 | 6.723 | 33,007 | -8,969 | 0.00% | 221,903 |
| 2021-03-02 | 2021-02-26 | 5.697 | 41,976 | +8,969 | 0.00% | 239,145 |
| 2021-01-25 | 2021-01-21 | 5.998 | 33,007 | +17,939 | 0.00% | 197,983 |
| 2021-01-22 | 2021-01-20 | 6.322 | 15,068 | -8,970 | 0.00% | 95,253 |
| 2021-01-20 | 2021-01-18 | 6.221 | 24,038 | +17,939 | 0.00% | 149,545 |
| 2020-09-15 | 2020-09-11 | 7.449 | 6,099 | +20 | 0.00% | 45,434 |
| 2020-06-22 | 2020-06-18 | 9.136 | 6,079 | +20 | 0.00% | 55,536 |
| 2019-09-16 | 2019-09-12 | 4.682 | 6,059 | +32 | 0.00% | 28,370 |
| 2019-06-13 | 2019-06-11 | 4.367 | 6,027 | +32 | 0.00% | 26,320 |
| 2018-09-17 | 2018-09-13 | 2.541 | 5,995 | +53 | 0.00% | 15,232 |
| 2018-06-11 | 2018-06-07 | 3.383 | 5,942 | +32 | 0.00% | 20,099 |
| 2017-08-21 | 2017-08-17 | 1.950 | 5,910 | +53 | 0.00% | 11,527 |
| 2017-05-26 | 2017-05-24 | 1.649 | 5,857 | +44 | 0.00% | 9,661 |
| 2017-04-03 | 2017-03-30 | 1.696 | 5,813 | -17,097 | 0.00% | 9,860 |
| 2017-02-10 | 2017-02-08 | 1.731 | 22,910 | +17,097 | 0.00% | 39,665 |
| 2016-09-07 | 2016-09-05 | 1.990 | 5,813 | +38 | 0.00% | 11,568 |
| 2016-07-07 | 2016-07-05 | 1.331 | 5,775 | -46,536 | 0.00% | 7,685 |
| 2016-06-06 | 2016-06-02 | 1.345 | 52,311 | +546 | 0.00% | 70,342 |
| 2015-11-13 | 2015-11-11 | 2.071 | 51,765 | -16,807 | 0.00% | 107,184 |
| 2015-11-12 | 2015-11-10 | 2.059 | 68,572 | +16,807 | 0.00% | 141,168 |
| 2015-10-27 | 2015-10-23 | 1.261 | 51,765 | 0.00% | 65,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy