History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | -5,935 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 5,935 | +35 | 0.00% | 59,620 |
| 2023-06-23 | 2023-06-20 | 8.624 | 5,900 | +61 | 0.00% | 50,879 |
| 2023-04-11 | 2023-04-04 | 10.379 | 5,839 | -34 | 0.00% | 60,602 |
| 2023-03-20 | 2023-03-16 | 9.496 | 5,873 | -1,340 | 0.00% | 55,769 |
| 2023-03-17 | 2023-03-15 | 9.507 | 7,213 | +1,340 | 0.00% | 68,572 |
| 2023-02-01 | 2023-01-30 | 11.578 | 5,873 | -385,245 | 0.00% | 67,998 |
| 2023-01-31 | 2023-01-27 | 11.905 | 391,118 | +385,245 | 0.01% | 4,656,325 |
| 2023-01-30 | 2023-01-26 | 11.862 | 5,873 | -168,740 | 0.00% | 69,663 |
| 2023-01-20 | 2023-01-18 | 11.447 | 174,613 | +168,740 | 0.01% | 1,998,843 |
| 2023-01-18 | 2023-01-16 | 11.622 | 5,873 | -17,058 | 0.00% | 68,254 |
| 2023-01-13 | 2023-01-11 | 11.360 | 22,931 | -69,130 | 0.00% | 260,497 |
| 2023-01-05 | 2023-01-03 | 9.594 | 92,061 | +86,222 | 0.00% | 883,225 |
| 2023-01-03 | 2022-12-29 | 8.722 | 5,839 | -13,759 | 0.00% | 50,926 |
| 2022-12-30 | 2022-12-28 | 8.754 | 19,598 | +13,759 | 0.00% | 171,570 |
| 2022-12-29 | 2022-12-23 | 8.907 | 5,839 | -95,394 | 0.00% | 52,008 |
| 2022-12-16 | 2022-12-14 | 8.951 | 101,233 | +18,345 | 0.00% | 906,104 |
| 2022-12-15 | 2022-12-13 | 8.918 | 82,888 | +77,049 | 0.00% | 739,193 |
| 2022-12-05 | 2022-12-01 | 9.289 | 5,839 | -103,649 | 0.00% | 54,236 |
| 2022-11-30 | 2022-11-28 | 8.744 | 109,488 | -4,587 | 0.00% | 957,312 |
| 2022-11-23 | 2022-11-21 | 8.536 | 114,075 | +27,518 | 0.00% | 973,789 |
| 2022-11-22 | 2022-11-18 | 8.602 | 86,557 | +76,132 | 0.00% | 744,547 |
| 2022-11-16 | 2022-11-14 | 8.493 | 10,425 | -32,104 | 0.00% | 88,537 |
| 2022-11-14 | 2022-11-10 | 7.032 | 42,529 | -25,011 | 0.00% | 299,060 |
| 2022-11-09 | 2022-11-07 | 6.618 | 67,540 | +53,781 | 0.00% | 446,954 |
| 2022-11-08 | 2022-11-04 | 6.334 | 13,759 | -142,173 | 0.00% | 87,152 |
| 2022-11-07 | 2022-11-03 | 5.778 | 155,932 | -82,553 | 0.01% | 900,998 |
| 2022-11-04 | 2022-11-02 | 6.029 | 238,485 | -50,448 | 0.01% | 1,437,802 |
| 2022-11-02 | 2022-10-31 | 5.386 | 288,933 | -4,587 | 0.01% | 1,556,098 |
| 2022-11-01 | 2022-10-28 | 5.604 | 293,520 | +4,587 | 0.01% | 1,644,802 |
| 2022-10-31 | 2022-10-27 | 5.985 | 288,933 | +9,172 | 0.01% | 1,729,348 |
| 2022-10-27 | 2022-10-25 | 6.192 | 279,761 | -91,725 | 0.01% | 1,732,401 |
| 2022-10-26 | 2022-10-24 | 6.149 | 371,486 | -50,448 | 0.01% | 2,284,201 |
| 2022-10-25 | 2022-10-21 | 6.868 | 421,934 | -151,347 | 0.01% | 2,897,997 |
| 2022-10-24 | 2022-10-20 | 6.890 | 573,281 | -302,692 | 0.02% | 3,950,003 |
| 2022-10-21 | 2022-10-19 | 6.977 | 875,973 | +645,408 | 0.03% | 6,112,002 |
| 2022-10-20 | 2022-10-18 | 7.010 | 230,565 | -45,863 | 0.01% | 1,616,282 |
| 2022-10-19 | 2022-10-17 | 7.076 | 276,428 | -27,517 | 0.01% | 1,955,868 |
| 2022-10-18 | 2022-10-14 | 7.206 | 303,945 | +210,967 | 0.01% | 2,190,329 |
| 2022-10-17 | 2022-10-13 | 7.272 | 92,978 | +27,518 | 0.00% | 676,112 |
| 2022-10-14 | 2022-10-12 | 7.381 | 65,460 | +64,207 | 0.00% | 483,145 |
| 2022-10-11 | 2022-10-07 | 7.588 | 1,253 | -27,517 | 0.00% | 9,508 |
| 2022-10-10 | 2022-10-06 | 7.893 | 28,770 | -4,587 | 0.00% | 227,086 |
| 2022-10-07 | 2022-10-05 | 8.024 | 33,357 | +32,104 | 0.00% | 267,656 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1,253 | -91,725 | 0.00% | 9,904 |
| 2022-10-05 | 2022-09-30 | 7.446 | 92,978 | +91,725 | 0.00% | 692,331 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,253 | -4,586 | 0.00% | 9,685 |
| 2022-09-30 | 2022-09-28 | 7.871 | 5,839 | -1,327,076 | 0.00% | 45,961 |
| 2022-09-29 | 2022-09-27 | 8.177 | 1,332,915 | -27,517 | 0.04% | 10,898,746 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1,360,432 | +1,319,462 | 0.05% | 11,153,406 |
| 2022-09-27 | 2022-09-23 | 8.286 | 40,970 | -197,208 | 0.00% | 339,472 |
| 2022-09-26 | 2022-09-22 | 8.637 | 238,178 | -245,087 | 0.01% | 2,057,049 |
| 2022-09-23 | 2022-09-21 | 8.680 | 483,265 | +168,793 | 0.02% | 4,194,955 |
| 2022-09-22 | 2022-09-20 | 8.943 | 314,472 | -86,677 | 0.01% | 2,812,477 |
| 2022-09-21 | 2022-09-19 | 8.933 | 401,149 | +13,686 | 0.01% | 3,583,275 |
| 2022-09-20 | 2022-09-16 | 9.305 | 387,463 | -9,124 | 0.01% | 3,605,410 |
| 2022-09-19 | 2022-09-15 | 9.382 | 396,587 | +54,743 | 0.01% | 3,720,737 |
| 2022-09-16 | 2022-09-14 | 9.152 | 341,844 | +72,992 | 0.01% | 3,128,464 |
| 2022-09-15 | 2022-09-13 | 9.207 | 268,852 | +68,430 | 0.01% | 2,475,194 |
| 2022-09-14 | 2022-09-09 | 9.393 | 200,422 | -101,732 | 0.01% | 1,882,535 |
| 2022-09-13 | 2022-09-08 | 9.086 | 302,154 | +22,809 | 0.01% | 2,745,362 |
| 2022-09-09 | 2022-09-07 | 9.207 | 279,345 | +95,802 | 0.01% | 2,571,799 |
| 2022-09-08 | 2022-09-06 | 9.371 | 183,543 | -337,769 | 0.01% | 1,719,969 |
| 2022-09-07 | 2022-09-05 | 9.163 | 521,312 | +100,364 | 0.02% | 4,776,621 |
| 2022-09-05 | 2022-09-01 | 9.513 | 420,948 | +22,810 | 0.01% | 4,004,653 |
| 2022-09-02 | 2022-08-31 | 9.163 | 398,138 | +86,677 | 0.01% | 3,648,016 |
| 2022-09-01 | 2022-08-30 | 8.648 | 311,461 | +54,744 | 0.01% | 2,693,379 |
| 2022-08-31 | 2022-08-29 | 8.406 | 256,717 | -9,124 | 0.01% | 2,158,076 |
| 2022-08-30 | 2022-08-26 | 8.549 | 265,841 | +72,992 | 0.01% | 2,272,654 |
| 2022-08-29 | 2022-08-25 | 8.395 | 192,849 | +27,371 | 0.01% | 1,619,060 |
| 2022-08-26 | 2022-08-24 | 8.198 | 165,478 | -118,611 | 0.01% | 1,356,621 |
| 2022-08-25 | 2022-08-23 | 8.363 | 284,089 | -13,686 | 0.01% | 2,375,723 |
| 2022-08-24 | 2022-08-22 | 8.604 | 297,775 | +41,058 | 0.01% | 2,561,974 |
| 2022-08-23 | 2022-08-19 | 8.461 | 256,717 | +168,793 | 0.01% | 2,172,144 |
| 2022-08-22 | 2022-08-18 | 8.428 | 87,924 | +27,372 | 0.00% | 741,055 |
| 2022-08-19 | 2022-08-17 | 8.593 | 60,552 | +31,934 | 0.00% | 520,309 |
| 2022-08-18 | 2022-08-16 | 8.637 | 28,618 | -45,620 | 0.00% | 247,162 |
| 2022-08-17 | 2022-08-15 | 8.439 | 74,238 | -50,182 | 0.00% | 626,518 |
| 2022-08-16 | 2022-08-12 | 8.659 | 124,420 | -4,562 | 0.00% | 1,077,294 |
| 2022-08-15 | 2022-08-11 | 8.330 | 128,982 | -4,562 | 0.00% | 1,074,384 |
| 2022-08-12 | 2022-08-10 | 8.330 | 133,544 | -31,934 | 0.00% | 1,112,384 |
| 2022-08-11 | 2022-08-09 | 8.560 | 165,478 | +9,124 | 0.01% | 1,416,472 |
| 2022-08-10 | 2022-08-08 | 8.472 | 156,354 | -54,743 | 0.01% | 1,324,663 |
| 2022-08-09 | 2022-08-05 | 8.669 | 211,097 | +22,810 | 0.01% | 1,830,102 |
| 2022-08-08 | 2022-08-04 | 8.549 | 188,287 | +36,495 | 0.01% | 1,609,651 |
| 2022-08-05 | 2022-08-03 | 8.341 | 151,792 | +141,422 | 0.01% | 1,266,048 |
| 2022-08-04 | 2022-08-02 | 8.691 | 10,370 | +4,562 | 0.00% | 90,130 |
| 2022-08-02 | 2022-07-29 | 8.987 | 5,808 | -18,248 | 0.00% | 52,198 |
| 2022-08-01 | 2022-07-28 | 9.097 | 24,056 | +18,248 | 0.00% | 218,836 |
| 2022-07-29 | 2022-07-27 | 9.185 | 5,808 | -114,050 | 0.00% | 53,344 |
| 2022-07-28 | 2022-07-26 | 9.316 | 119,858 | +114,050 | 0.00% | 1,116,613 |
| 2022-07-25 | 2022-07-21 | 8.659 | 5,808 | -72,992 | 0.00% | 50,289 |
| 2022-07-22 | 2022-07-20 | 9.020 | 78,800 | -45,620 | 0.00% | 710,792 |
| 2022-07-21 | 2022-07-19 | 9.207 | 124,420 | -36,496 | 0.00% | 1,145,477 |
| 2022-07-20 | 2022-07-18 | 9.470 | 160,916 | +155,108 | 0.01% | 1,523,806 |
| 2022-07-15 | 2022-07-13 | 9.634 | 5,808 | -22,810 | 0.00% | 55,954 |
| 2022-07-14 | 2022-07-12 | 9.645 | 28,618 | -41,058 | 0.00% | 276,019 |
| 2022-07-13 | 2022-07-11 | 9.678 | 69,676 | -237,223 | 0.00% | 674,312 |
| 2022-07-12 | 2022-07-08 | 10.105 | 306,899 | +63,868 | 0.01% | 3,101,296 |
| 2022-07-11 | 2022-07-07 | 9.645 | 243,031 | +228,099 | 0.01% | 2,344,019 |
| 2022-07-08 | 2022-07-06 | 9.459 | 14,932 | +9,124 | 0.00% | 141,236 |
| 2022-07-07 | 2022-07-05 | 9.470 | 5,808 | -231,297 | 0.00% | 54,999 |
| 2022-07-06 | 2022-07-04 | 9.207 | 237,105 | -159,669 | 0.01% | 2,182,915 |
| 2022-07-05 | 2022-06-30 | 9.261 | 396,774 | -68,430 | 0.01% | 3,674,656 |
| 2022-07-04 | 2022-06-29 | 9.491 | 465,204 | -257,569 | 0.02% | 4,415,482 |
| 2022-06-30 | 2022-06-28 | 9.042 | 722,773 | +392,330 | 0.02% | 6,535,407 |
| 2022-06-29 | 2022-06-27 | 9.119 | 330,443 | -339,138 | 0.01% | 3,013,260 |
| 2022-06-27 | 2022-06-23 | 9.261 | 669,581 | +109,488 | 0.02% | 6,201,212 |
| 2022-06-24 | 2022-06-22 | 9.218 | 560,093 | -13,686 | 0.02% | 5,162,919 |
| 2022-06-23 | 2022-06-21 | 9.417 | 573,779 | +53,944 | 0.02% | 5,403,092 |
| 2022-06-22 | 2022-06-20 | 9.649 | 519,835 | +108,701 | 0.02% | 5,015,632 |
| 2022-06-21 | 2022-06-17 | 8.997 | 411,134 | +303,456 | 0.01% | 3,699,046 |
| 2022-06-20 | 2022-06-16 | 9.251 | 107,678 | +6,798 | 0.00% | 996,138 |
| 2022-06-17 | 2022-06-15 | 9.317 | 100,880 | +95,113 | 0.00% | 939,932 |
| 2022-06-16 | 2022-06-14 | 9.461 | 5,767 | -143,697 | 0.00% | 54,561 |
| 2022-06-15 | 2022-06-13 | 9.439 | 149,464 | +18,117 | 0.01% | 1,410,754 |
| 2022-06-14 | 2022-06-10 | 9.913 | 131,347 | -135,876 | 0.00% | 1,302,103 |
| 2022-06-13 | 2022-06-09 | 9.958 | 267,223 | -4,529 | 0.01% | 2,660,903 |
| 2022-06-10 | 2022-06-08 | 9.737 | 271,752 | +167,580 | 0.01% | 2,646,001 |
| 2022-06-09 | 2022-06-07 | 9.693 | 104,172 | -58,879 | 0.00% | 1,009,704 |
| 2022-06-08 | 2022-06-06 | 9.660 | 163,051 | -9,059 | 0.01% | 1,574,999 |
| 2022-06-07 | 2022-06-02 | 9.704 | 172,110 | -172,109 | 0.01% | 1,670,105 |
| 2022-06-06 | 2022-06-01 | 9.880 | 344,219 | +63,409 | 0.01% | 3,401,000 |
| 2022-06-02 | 2022-05-31 | 10.079 | 280,810 | -67,938 | 0.01% | 2,830,297 |
| 2022-06-01 | 2022-05-30 | 9.626 | 348,748 | -13,588 | 0.01% | 3,357,198 |
| 2022-05-31 | 2022-05-27 | 9.461 | 362,336 | +4,529 | 0.01% | 3,428,002 |
| 2022-05-30 | 2022-05-26 | 9.604 | 357,807 | -86,054 | 0.01% | 3,436,504 |
| 2022-05-27 | 2022-05-25 | 9.516 | 443,861 | -108,701 | 0.01% | 4,223,796 |
| 2022-05-26 | 2022-05-24 | 9.483 | 552,562 | -36,234 | 0.02% | 5,239,899 |
| 2022-05-25 | 2022-05-23 | 9.693 | 588,796 | +99,643 | 0.02% | 5,707,003 |
| 2022-05-24 | 2022-05-20 | 9.704 | 489,153 | +9,058 | 0.02% | 4,746,596 |
| 2022-05-23 | 2022-05-19 | 10.002 | 480,095 | +181,168 | 0.02% | 4,801,800 |
| 2022-05-20 | 2022-05-18 | 9.913 | 298,927 | +49,821 | 0.01% | 2,963,399 |
| 2022-05-19 | 2022-05-17 | 9.858 | 249,106 | +22,646 | 0.01% | 2,455,751 |
| 2022-05-18 | 2022-05-16 | 10.024 | 226,460 | -185,697 | 0.01% | 2,270,001 |
| 2022-05-17 | 2022-05-13 | 9.693 | 412,157 | +108,701 | 0.01% | 3,994,900 |
| 2022-05-16 | 2022-05-12 | 9.361 | 303,456 | +122,288 | 0.01% | 2,840,798 |
| 2022-05-13 | 2022-05-11 | 9.516 | 181,168 | +181,168 | 0.01% | 1,724,001 |
| 2022-05-12 | 2022-05-10 | 9.836 | 0 | -25,300 | ||
| 2022-05-11 | 2022-05-06 | 9.792 | 25,300 | -18,117 | 0.00% | 247,738 |
| 2022-05-10 | 2022-05-05 | 10.410 | 43,417 | +22,646 | 0.00% | 451,981 |
| 2022-05-06 | 2022-05-04 | 10.532 | 20,771 | +9,058 | 0.00% | 218,753 |
| 2022-05-05 | 2022-05-03 | 10.730 | 11,713 | +4,530 | 0.00% | 125,685 |
| 2022-05-04 | 2022-04-29 | 10.377 | 7,183 | -71,051 | 0.00% | 74,539 |
| 2022-05-03 | 2022-04-28 | 10.112 | 78,234 | -90,584 | 0.00% | 791,115 |
| 2022-04-29 | 2022-04-27 | 10.068 | 168,818 | -108,700 | 0.01% | 1,699,661 |
| 2022-04-28 | 2022-04-26 | 9.980 | 277,518 | -22,646 | 0.01% | 2,769,544 |
| 2022-04-27 | 2022-04-25 | 9.737 | 300,164 | +289,868 | 0.01% | 2,922,644 |
| 2022-04-26 | 2022-04-22 | 10.156 | 10,296 | -348,748 | 0.00% | 104,570 |
| 2022-04-25 | 2022-04-21 | 9.936 | 359,044 | +217,401 | 0.01% | 3,567,294 |
| 2022-04-22 | 2022-04-20 | 10.245 | 141,643 | +13,588 | 0.00% | 1,451,082 |
| 2022-04-21 | 2022-04-19 | 10.852 | 128,055 | -131,347 | 0.00% | 1,389,629 |
| 2022-04-20 | 2022-04-14 | 11.006 | 259,402 | +244,577 | 0.01% | 2,855,073 |
| 2022-04-19 | 2022-04-13 | 10.797 | 14,825 | -189,532 | 0.00% | 160,060 |
| 2022-04-14 | 2022-04-12 | 10.521 | 204,357 | -176,639 | 0.01% | 2,149,964 |
| 2022-04-13 | 2022-04-11 | 10.907 | 380,996 | -348,748 | 0.01% | 4,155,527 |
| 2022-04-12 | 2022-04-08 | 10.984 | 729,744 | +58,879 | 0.02% | 8,015,716 |
| 2022-04-11 | 2022-04-07 | 10.830 | 670,865 | +140,405 | 0.02% | 7,265,288 |
| 2022-04-08 | 2022-04-06 | 11.017 | 530,460 | -1,141,358 | 0.02% | 5,844,292 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1,671,818 | +240,048 | 0.06% | 18,086,885 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1,431,770 | -126,818 | 0.05% | 15,094,730 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1,558,588 | +312,515 | 0.05% | 16,035,997 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1,246,073 | -229,268 | 0.04% | 13,095,713 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1,475,341 | +292,586 | 0.05% | 15,065,476 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1,182,755 | -213,325 | 0.04% | 12,560,837 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1,396,080 | +245,664 | 0.05% | 14,687,637 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1,150,416 | +4,529 | 0.04% | 11,290,298 |
| 2022-03-25 | 2022-03-23 | 8.909 | 1,145,887 | -112,052 | 0.04% | 10,208,550 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1,257,939 | -36,234 | 0.04% | 11,151,257 |
| 2022-03-23 | 2022-03-21 | 8.224 | 1,294,173 | -315,957 | 0.04% | 10,643,815 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1,610,130 | +172,110 | 0.05% | 13,455,676 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1,438,020 | +407,627 | 0.05% | 12,541,247 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1,030,393 | -377,160 | 0.03% | 8,758,754 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1,407,553 | +219,666 | 0.05% | 9,727,199 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1,187,887 | -122,289 | 0.04% | 9,232,015 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1,310,176 | +194,756 | 0.04% | 10,891,140 |
| 2022-03-14 | 2022-03-10 | 8.754 | 1,115,420 | -57,068 | 0.04% | 9,764,732 |
| 2022-03-11 | 2022-03-09 | 8.732 | 1,172,488 | -22,646 | 0.04% | 10,238,436 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1,195,134 | +9,058 | 0.04% | 10,488,960 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1,186,076 | +49,822 | 0.04% | 10,789,180 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1,136,254 | +40,762 | 0.04% | 10,511,584 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1,095,492 | +4,530 | 0.04% | 10,231,240 |
| 2022-03-04 | 2022-03-02 | 9.218 | 1,090,962 | -27,176 | 0.04% | 10,056,453 |
| 2022-03-03 | 2022-03-01 | 9.483 | 1,118,138 | +9,059 | 0.04% | 10,603,208 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1,109,079 | +31,704 | 0.04% | 10,260,186 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,077,375 | -54,350 | 0.04% | 10,109,613 |
| 2022-02-25 | 2022-02-23 | 9.748 | 1,131,725 | +9,058 | 0.04% | 11,031,900 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1,122,667 | -239,866 | 0.04% | 10,881,636 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1,362,533 | -289,869 | 0.05% | 13,627,743 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1,652,402 | -221,930 | 0.06% | 16,235,080 |
| 2022-02-21 | 2022-02-17 | 9.880 | 1,874,332 | -287,333 | 0.06% | 18,519,031 |
| 2022-02-18 | 2022-02-16 | 9.980 | 2,161,665 | +131,347 | 0.07% | 21,572,751 |
| 2022-02-16 | 2022-02-14 | 9.991 | 2,030,318 | -58,880 | 0.07% | 20,284,362 |
| 2022-02-15 | 2022-02-11 | 10.212 | 2,089,198 | +163,052 | 0.07% | 21,333,890 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1,926,146 | +99,868 | 0.06% | 19,753,935 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1,826,278 | -847,186 | 0.06% | 18,487,787 |
| 2022-02-10 | 2022-02-08 | 10.024 | 2,673,464 | +356,448 | 0.09% | 26,798,402 |
| 2022-02-09 | 2022-02-07 | 10.134 | 2,317,016 | +810,726 | 0.08% | 23,481,208 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1,506,290 | +45,292 | 0.05% | 15,265,112 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1,460,998 | +90,584 | 0.05% | 14,531,924 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1,370,414 | -409,439 | 0.05% | 13,358,608 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1,779,853 | -238,236 | 0.06% | 17,624,844 |
| 2022-01-27 | 2022-01-25 | 9.936 | 2,018,089 | -40,763 | 0.07% | 20,050,792 |
| 2022-01-26 | 2022-01-24 | 10.013 | 2,058,852 | +442,956 | 0.07% | 20,614,895 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1,615,896 | +125,458 | 0.05% | 15,965,597 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1,490,438 | +117,760 | 0.05% | 15,236,093 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1,372,678 | -174,828 | 0.05% | 13,410,984 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1,547,506 | -328,819 | 0.05% | 14,572,367 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1,876,325 | -167,581 | 0.06% | 16,860,917 |
| 2022-01-17 | 2022-01-13 | 8.754 | 2,043,906 | +708,367 | 0.07% | 17,892,986 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1,335,539 | -111,418 | 0.04% | 12,075,057 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1,446,957 | -108,701 | 0.05% | 12,970,609 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1,555,658 | +561,620 | 0.05% | 13,996,532 |
| 2022-01-11 | 2022-01-07 | 8.865 | 994,038 | +9,059 | 0.03% | 8,811,853 |
| 2022-01-10 | 2022-01-06 | 8.522 | 984,979 | -36,234 | 0.03% | 8,394,464 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1,021,213 | -59,785 | 0.03% | 8,748,362 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1,080,998 | -38,045 | 0.04% | 9,582,728 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1,119,043 | -475,566 | 0.04% | 9,771,742 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1,594,609 | +545,647 | 0.05% | 14,558,225 |
| 2022-01-03 | 2021-12-29 | 8.721 | 1,048,962 | -5,435 | 0.04% | 9,148,198 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1,054,397 | +18,117 | 0.04% | 9,428,398 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1,036,280 | -153,087 | 0.03% | 9,312,156 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1,189,367 | -3,955 | 0.04% | 10,477,737 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1,193,322 | +28,412 | 0.04% | 10,209,584 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1,164,910 | +129,535 | 0.04% | 9,413,523 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1,035,375 | -153,992 | 0.03% | 8,698,233 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1,189,367 | -208,343 | 0.04% | 10,202,007 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1,397,710 | +421,114 | 0.05% | 11,587,926 |
| 2021-12-16 | 2021-12-14 | 8.534 | 976,596 | -302,776 | 0.03% | 8,333,801 |
| 2021-12-15 | 2021-12-13 | 8.644 | 1,279,372 | -153,993 | 0.04% | 11,058,783 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1,433,365 | -68,517 | 0.05% | 12,563,945 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1,501,882 | -88,772 | 0.05% | 13,147,940 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1,590,654 | +352,040 | 0.05% | 13,960,198 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1,238,614 | +313,634 | 0.04% | 10,501,369 |
| 2021-12-08 | 2021-12-06 | 7.926 | 924,980 | -202,908 | 0.03% | 7,331,714 |
| 2021-12-07 | 2021-12-03 | 8.125 | 1,127,888 | +131,347 | 0.04% | 9,164,157 |
| 2021-12-06 | 2021-12-02 | 8.246 | 996,541 | -497,306 | 0.03% | 8,217,969 |
| 2021-12-03 | 2021-12-01 | 8.258 | 1,493,847 | +193,849 | 0.05% | 12,335,491 |
| 2021-12-02 | 2021-11-30 | 8.081 | 1,299,998 | +245,666 | 0.04% | 10,505,155 |
| 2021-12-01 | 2021-11-29 | 8.280 | 1,054,332 | +35,719 | 0.04% | 8,729,460 |
| 2021-11-30 | 2021-11-26 | 8.401 | 1,018,613 | -367,653 | 0.03% | 8,557,415 |
| 2021-11-29 | 2021-11-25 | 8.600 | 1,386,266 | +40,763 | 0.05% | 11,921,550 |
| 2021-11-26 | 2021-11-24 | 8.500 | 1,345,503 | +235,518 | 0.05% | 11,437,316 |
| 2021-11-25 | 2021-11-23 | 8.810 | 1,109,985 | +4,529 | 0.04% | 9,778,421 |
| 2021-11-24 | 2021-11-22 | 8.688 | 1,105,456 | -1,096,972 | 0.04% | 9,604,282 |
| 2021-11-23 | 2021-11-19 | 8.920 | 2,202,428 | -104,171 | 0.07% | 19,645,442 |
| 2021-11-22 | 2021-11-18 | 8.710 | 2,306,599 | +144,934 | 0.08% | 20,090,827 |
| 2021-11-19 | 2021-11-17 | 8.942 | 2,161,665 | +865,983 | 0.07% | 19,329,567 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1,295,682 | +344,219 | 0.04% | 11,485,838 |
| 2021-11-17 | 2021-11-15 | 8.412 | 951,463 | -93,773 | 0.03% | 8,003,788 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1,045,236 | +84,243 | 0.04% | 8,815,692 |
| 2021-11-15 | 2021-11-11 | 8.015 | 960,993 | +9,059 | 0.03% | 7,702,036 |
| 2021-11-12 | 2021-11-10 | 7.728 | 951,934 | -93,302 | 0.03% | 7,356,201 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1,045,236 | -77,222 | 0.04% | 7,511,801 |
| 2021-11-10 | 2021-11-08 | 7.198 | 1,122,458 | +137,358 | 0.04% | 8,079,164 |
| 2021-11-09 | 2021-11-05 | 7.209 | 985,100 | +48,010 | 0.03% | 7,101,371 |
| 2021-11-08 | 2021-11-04 | 7.363 | 937,090 | -40,763 | 0.03% | 6,900,107 |
| 2021-11-05 | 2021-11-03 | 7.728 | 977,853 | -6,341 | 0.03% | 7,556,494 |
| 2021-11-04 | 2021-11-02 | 7.750 | 984,194 | -87,972 | 0.03% | 7,627,225 |
| 2021-11-03 | 2021-11-01 | 7.783 | 1,072,166 | -325,191 | 0.04% | 8,344,491 |
| 2021-11-02 | 2021-10-29 | 7.728 | 1,397,357 | +163,051 | 0.05% | 10,798,269 |
| 2021-11-01 | 2021-10-28 | 7.739 | 1,234,306 | -168,492 | 0.04% | 9,551,896 |
| 2021-10-29 | 2021-10-27 | 7.772 | 1,402,798 | +123,195 | 0.05% | 10,902,259 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1,279,603 | +112,324 | 0.04% | 9,916,561 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1,167,279 | -79,488 | 0.04% | 9,239,374 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1,246,767 | +55,256 | 0.04% | 10,033,710 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1,191,511 | -166,380 | 0.04% | 9,391,717 |
| 2021-10-22 | 2021-10-20 | 7.893 | 1,357,891 | +76,997 | 0.05% | 10,718,146 |
| 2021-10-21 | 2021-10-19 | 7.805 | 1,280,894 | +2,717 | 0.04% | 9,997,268 |
| 2021-10-20 | 2021-10-18 | 7.772 | 1,278,177 | +313,126 | 0.04% | 9,933,730 |
| 2021-10-19 | 2021-10-15 | 7.860 | 965,051 | +31,705 | 0.03% | 7,585,408 |
| 2021-10-18 | 2021-10-12 | 7.739 | 933,346 | -235,519 | 0.03% | 7,222,863 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1,168,865 | +108,701 | 0.04% | 8,619,648 |
| 2021-10-12 | 2021-10-08 | 7.132 | 1,060,164 | -362,336 | 0.04% | 7,560,566 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1,422,500 | +108,701 | 0.05% | 10,223,085 |
| 2021-10-08 | 2021-10-06 | 6.911 | 1,313,799 | +362,336 | 0.04% | 9,079,292 |
| 2021-10-07 | 2021-10-05 | 7.010 | 951,463 | +10,870 | 0.03% | 6,669,824 |
| 2021-10-06 | 2021-10-04 | 7.308 | 940,593 | -260,882 | 0.03% | 6,873,983 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1,201,475 | +197,006 | 0.04% | 8,568,326 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1,004,469 | +39,418 | 0.03% | 7,063,577 |
| 2021-09-30 | 2021-09-28 | 7.032 | 965,051 | -105,077 | 0.03% | 6,786,384 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1,070,128 | +135,876 | 0.04% | 6,592,022 |
| 2021-09-28 | 2021-09-24 | 6.867 | 934,252 | -389,511 | 0.03% | 6,415,096 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1,323,763 | +132,584 | 0.04% | 9,060,468 |
| 2021-09-24 | 2021-09-21 | 6.480 | 1,191,179 | -4,529 | 0.04% | 7,719,050 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1,195,708 | +261,456 | 0.04% | 7,642,799 |
| 2021-09-21 | 2021-09-17 | 6.580 | 934,252 | -182,799 | 0.03% | 6,146,940 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1,117,051 | +9,059 | 0.04% | 7,053,712 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1,107,992 | -197,654 | 0.04% | 7,228,910 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1,305,646 | -280,811 | 0.04% | 8,864,399 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1,586,457 | -95,113 | 0.05% | 11,138,690 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1,681,570 | +384,982 | 0.06% | 11,973,562 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1,296,588 | -144,934 | 0.04% | 9,261,139 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,441,522 | +47,288 | 0.05% | 10,616,122 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1,394,234 | +888,095 | 0.05% | 10,175,087 |
| 2021-09-08 | 2021-09-06 | 7.409 | 506,139 | -311,059 | 0.02% | 3,749,927 |
| 2021-09-07 | 2021-09-03 | 7.387 | 817,198 | +479,662 | 0.03% | 6,036,401 |
| 2021-09-06 | 2021-09-02 | 7.431 | 337,536 | -22,540 | 0.01% | 2,508,254 |
| 2021-09-03 | 2021-09-01 | 7.431 | 360,076 | -99,178 | 0.01% | 2,675,750 |
| 2021-09-02 | 2021-08-31 | 7.365 | 459,254 | +94,670 | 0.02% | 3,382,187 |
| 2021-09-01 | 2021-08-30 | 7.209 | 364,584 | +45,081 | 0.01% | 2,628,376 |
| 2021-08-31 | 2021-08-27 | 7.409 | 319,503 | +217,432 | 0.01% | 2,367,162 |
| 2021-08-30 | 2021-08-26 | 7.586 | 102,071 | +75,594 | 0.00% | 774,346 |
| 2021-08-27 | 2021-08-25 | 7.764 | 26,477 | -121,252 | 0.00% | 205,562 |
| 2021-08-26 | 2021-08-24 | 7.653 | 147,729 | -267,781 | 0.00% | 1,130,554 |
| 2021-08-25 | 2021-08-23 | 7.209 | 415,510 | -438,652 | 0.01% | 2,995,514 |
| 2021-08-24 | 2021-08-20 | 7.109 | 854,162 | +527,444 | 0.03% | 6,072,602 |
| 2021-08-23 | 2021-08-19 | 7.398 | 326,718 | -247,042 | 0.01% | 2,416,993 |
| 2021-08-20 | 2021-08-18 | 7.786 | 573,760 | -132,208 | 0.02% | 4,467,288 |
| 2021-08-19 | 2021-08-17 | 8.097 | 705,968 | +506,706 | 0.02% | 5,715,897 |
| 2021-08-18 | 2021-08-16 | 8.784 | 199,262 | +76,638 | 0.01% | 1,750,355 |
| 2021-08-17 | 2021-08-13 | 8.618 | 122,624 | +45,081 | 0.00% | 1,056,752 |
| 2021-08-16 | 2021-08-12 | 8.640 | 77,543 | -94,670 | 0.00% | 669,972 |
| 2021-08-13 | 2021-08-11 | 8.629 | 172,213 | -81,146 | 0.01% | 1,486,011 |
| 2021-08-12 | 2021-08-10 | 8.529 | 253,359 | -620,313 | 0.01% | 2,160,923 |
| 2021-08-11 | 2021-08-09 | 8.429 | 873,672 | +585,155 | 0.03% | 7,364,420 |
| 2021-08-10 | 2021-08-06 | 8.230 | 288,517 | +252,453 | 0.01% | 2,374,389 |
| 2021-08-09 | 2021-08-05 | 8.241 | 36,064 | +9,592 | 0.00% | 297,193 |
| 2021-08-06 | 2021-08-04 | 8.241 | 26,472 | +18,033 | 0.00% | 218,148 |
| 2021-08-05 | 2021-08-03 | 8.385 | 8,439 | -364,255 | 0.00% | 70,760 |
| 2021-08-04 | 2021-08-02 | 8.063 | 372,694 | +311,059 | 0.01% | 3,005,131 |
| 2021-08-03 | 2021-07-30 | 8.063 | 61,635 | -121,718 | 0.00% | 496,979 |
| 2021-08-02 | 2021-07-29 | 8.230 | 183,353 | +144,255 | 0.01% | 1,508,928 |
| 2021-07-30 | 2021-07-28 | 8.097 | 39,098 | -20,737 | 0.00% | 316,558 |
| 2021-07-29 | 2021-07-27 | 7.231 | 59,835 | -419,253 | 0.00% | 432,693 |
| 2021-07-28 | 2021-07-26 | 7.686 | 479,088 | +61,490 | 0.02% | 3,682,350 |
| 2021-07-27 | 2021-07-23 | 8.984 | 417,598 | -207,372 | 0.01% | 3,751,630 |
| 2021-07-26 | 2021-07-22 | 9.483 | 624,970 | +61,010 | 0.02% | 5,926,548 |
| 2021-07-23 | 2021-07-21 | 9.272 | 563,960 | -255,160 | 0.02% | 5,229,150 |
| 2021-07-22 | 2021-07-20 | 9.250 | 819,120 | -504,608 | 0.03% | 7,576,875 |
| 2021-07-21 | 2021-07-19 | 9.705 | 1,323,728 | +116,221 | 0.04% | 12,846,457 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,207,507 | +9,016 | 0.04% | 11,718,560 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1,198,491 | +604,897 | 0.04% | 11,458,258 |
| 2021-07-16 | 2021-07-14 | 8.973 | 593,594 | +578,538 | 0.02% | 5,326,164 |
| 2021-07-15 | 2021-07-13 | 8.762 | 15,056 | -244,941 | 0.00% | 131,921 |
| 2021-07-14 | 2021-07-12 | 8.651 | 259,997 | +209,176 | 0.01% | 2,249,259 |
| 2021-07-13 | 2021-07-09 | 8.596 | 50,821 | -138,851 | 0.00% | 436,839 |
| 2021-07-12 | 2021-07-08 | 8.618 | 189,672 | -63,113 | 0.01% | 1,634,560 |
| 2021-07-09 | 2021-07-07 | 8.906 | 252,785 | +67,621 | 0.01% | 2,251,352 |
| 2021-07-08 | 2021-07-06 | 8.928 | 185,164 | +117,211 | 0.01% | 1,653,214 |
| 2021-07-07 | 2021-07-05 | 9.095 | 67,953 | -130,735 | 0.00% | 618,015 |
| 2021-07-06 | 2021-07-02 | 9.095 | 198,688 | -144,259 | 0.01% | 1,807,016 |
| 2021-07-05 | 2021-06-30 | 9.206 | 342,947 | -54,098 | 0.01% | 3,157,051 |
| 2021-07-02 | 2021-06-29 | 8.939 | 397,045 | +22,541 | 0.01% | 3,549,370 |
| 2021-06-30 | 2021-06-28 | 8.995 | 374,504 | -543,677 | 0.01% | 3,368,634 |
| 2021-06-29 | 2021-06-25 | 9.017 | 918,181 | -29,753 | 0.03% | 8,279,334 |
| 2021-06-28 | 2021-06-24 | 8.252 | 947,934 | +127,669 | 0.03% | 7,822,176 |
| 2021-06-25 | 2021-06-23 | 8.163 | 820,265 | -101,883 | 0.03% | 6,695,894 |
| 2021-06-24 | 2021-06-22 | 8.074 | 922,148 | +504,907 | 0.03% | 7,445,752 |
| 2021-06-23 | 2021-06-21 | 8.207 | 417,241 | -161,931 | 0.01% | 3,424,485 |
| 2021-06-22 | 2021-06-18 | 8.463 | 579,172 | +144,259 | 0.02% | 4,901,270 |
| 2021-06-21 | 2021-06-17 | 8.651 | 434,913 | +45,081 | 0.01% | 3,762,474 |
| 2021-06-18 | 2021-06-16 | 8.551 | 389,832 | -36,064 | 0.01% | 3,333,561 |
| 2021-06-17 | 2021-06-15 | 8.718 | 425,896 | -18,033 | 0.01% | 3,712,809 |
| 2021-06-16 | 2021-06-11 | 8.873 | 443,929 | -247,945 | 0.01% | 3,938,946 |
| 2021-06-15 | 2021-06-10 | 8.895 | 691,874 | +153,275 | 0.02% | 6,154,290 |
| 2021-06-11 | 2021-06-09 | 8.928 | 538,599 | -219,995 | 0.02% | 4,808,814 |
| 2021-06-10 | 2021-06-08 | 9.050 | 758,594 | -881,784 | 0.03% | 6,865,562 |
| 2021-06-09 | 2021-06-07 | 9.095 | 1,640,378 | -112,703 | 0.06% | 14,918,815 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1,753,081 | -171,307 | 0.06% | 15,792,586 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,924,388 | -169,384 | 0.06% | 17,464,532 |
| 2021-06-04 | 2021-06-02 | 9.176 | 2,093,772 | -26,908 | 0.07% | 19,211,848 |
| 2021-06-03 | 2021-06-01 | 9.254 | 2,120,680 | -179,387 | 0.07% | 19,624,253 |
| 2021-06-02 | 2021-05-31 | 9.276 | 2,300,067 | +859,083 | 0.08% | 21,335,544 |
| 2021-06-01 | 2021-05-28 | 8.975 | 1,440,984 | -266,389 | 0.05% | 12,932,871 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1,707,373 | +1,072,958 | 0.06% | 15,399,862 |
| 2021-05-28 | 2021-05-26 | 9.031 | 634,415 | -193,558 | 0.02% | 5,729,258 |
| 2021-05-27 | 2021-05-25 | 9.020 | 827,973 | +121,086 | 0.03% | 7,468,005 |
| 2021-05-26 | 2021-05-24 | 9.254 | 706,887 | -73,219 | 0.02% | 6,541,359 |
| 2021-05-25 | 2021-05-21 | 8.953 | 780,106 | +77,807 | 0.03% | 6,984,078 |
| 2021-05-24 | 2021-05-20 | 9.120 | 702,299 | -130,055 | 0.02% | 6,404,943 |
| 2021-05-21 | 2021-05-18 | 9.198 | 832,354 | +430,886 | 0.03% | 7,656,000 |
| 2021-05-20 | 2021-05-17 | 9.031 | 401,468 | +161,448 | 0.01% | 3,625,566 |
| 2021-05-18 | 2021-05-14 | 8.730 | 240,020 | +192,840 | 0.01% | 2,095,314 |
| 2021-05-17 | 2021-05-13 | 8.719 | 47,180 | -215,264 | 0.00% | 411,343 |
| 2021-05-14 | 2021-05-12 | 8.830 | 262,444 | -26,908 | 0.01% | 2,317,404 |
| 2021-05-13 | 2021-05-11 | 8.841 | 289,352 | +188,356 | 0.01% | 2,558,230 |
| 2021-05-12 | 2021-05-10 | 9.098 | 100,996 | +80,724 | 0.00% | 918,828 |
| 2021-05-11 | 2021-05-07 | 9.343 | 20,272 | -46,431 | 0.00% | 189,400 |
| 2021-05-10 | 2021-05-06 | 9.109 | 66,703 | -183,871 | 0.00% | 607,585 |
| 2021-05-07 | 2021-05-05 | 8.741 | 250,574 | +54,443 | 0.01% | 2,190,241 |
| 2021-05-06 | 2021-05-04 | 8.819 | 196,131 | -941,779 | 0.01% | 1,729,668 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1,137,910 | -125,571 | 0.04% | 9,946,353 |
| 2021-05-04 | 2021-04-30 | 8.785 | 1,263,481 | +139,025 | 0.04% | 11,100,303 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1,124,456 | -89,694 | 0.04% | 9,853,827 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1,214,150 | -1,198,033 | 0.04% | 10,924,103 |
| 2021-04-29 | 2021-04-27 | 8.607 | 2,412,183 | +1,966,077 | 0.08% | 20,761,918 |
| 2021-04-28 | 2021-04-26 | 8.596 | 446,106 | -578,522 | 0.02% | 3,834,708 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1,024,628 | +161,448 | 0.03% | 8,579,186 |
| 2021-04-26 | 2021-04-22 | 8.351 | 863,180 | -156,963 | 0.03% | 7,208,138 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1,020,143 | -89,693 | 0.03% | 8,325,533 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1,109,836 | -94,178 | 0.04% | 9,082,278 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1,204,014 | +143,509 | 0.04% | 9,826,131 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1,060,505 | -76,239 | 0.04% | 8,524,873 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1,136,744 | -13,454 | 0.04% | 9,251,783 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1,150,198 | +860,489 | 0.04% | 9,258,694 |
| 2021-04-14 | 2021-04-12 | 7.905 | 289,709 | -1,192,294 | 0.01% | 2,290,067 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1,482,003 | -916,396 | 0.05% | 11,582,625 |
| 2021-04-12 | 2021-04-08 | 8.384 | 2,398,399 | +224,054 | 0.08% | 20,108,477 |
| 2021-04-09 | 2021-04-07 | 8.306 | 2,174,345 | +1,257,446 | 0.07% | 18,060,287 |
| 2021-04-08 | 2021-04-01 | 8.105 | 916,899 | +331,865 | 0.03% | 7,431,831 |
| 2021-04-07 | 2021-03-31 | 8.094 | 585,034 | +548,236 | 0.02% | 4,735,411 |
| 2021-04-01 | 2021-03-30 | 8.172 | 36,798 | -846,795 | 0.00% | 300,724 |
| 2021-03-31 | 2021-03-29 | 8.228 | 883,593 | -575,771 | 0.03% | 7,270,236 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1,459,364 | +1,448,547 | 0.05% | 11,373,149 |
| 2021-03-29 | 2021-03-25 | 6.210 | 10,817 | -449,364 | 0.00% | 67,174 |
| 2021-03-26 | 2021-03-24 | 6.366 | 460,181 | +147,994 | 0.02% | 2,929,576 |
| 2021-03-25 | 2021-03-23 | 6.823 | 312,187 | +215,264 | 0.01% | 2,130,130 |
| 2021-03-24 | 2021-03-22 | 6.768 | 96,923 | +65,477 | 0.00% | 655,927 |
| 2021-03-23 | 2021-03-19 | 6.466 | 31,446 | -101,354 | 0.00% | 203,345 |
| 2021-03-22 | 2021-03-18 | 6.511 | 132,800 | +89,693 | 0.00% | 864,671 |
| 2021-03-19 | 2021-03-17 | 6.723 | 43,107 | -134,540 | 0.00% | 289,804 |
| 2021-03-18 | 2021-03-16 | 6.076 | 177,647 | +10,315 | 0.01% | 1,079,430 |
| 2021-03-17 | 2021-03-15 | 5.809 | 167,332 | -3,623 | 0.01% | 971,978 |
| 2021-03-16 | 2021-03-12 | 5.764 | 170,955 | -74,446 | 0.01% | 985,399 |
| 2021-03-15 | 2021-03-11 | 5.753 | 245,401 | +62,785 | 0.01% | 1,411,776 |
| 2021-03-12 | 2021-03-10 | 5.686 | 182,616 | -31,661 | 0.01% | 1,038,362 |
| 2021-03-11 | 2021-03-09 | 5.675 | 214,277 | -209,434 | 0.01% | 1,215,999 |
| 2021-03-10 | 2021-03-08 | 5.786 | 423,711 | +207,909 | 0.01% | 2,451,755 |
| 2021-03-09 | 2021-03-05 | 5.853 | 215,802 | -748,401 | 0.01% | 1,263,149 |
| 2021-03-08 | 2021-03-04 | 5.798 | 964,203 | +645,792 | 0.03% | 5,589,999 |
| 2021-03-05 | 2021-03-03 | 5.898 | 318,411 | +58,300 | 0.01% | 1,877,948 |
| 2021-03-04 | 2021-03-02 | 6.021 | 260,111 | +121,086 | 0.01% | 1,566,002 |
| 2021-03-03 | 2021-03-01 | 6.087 | 139,025 | +121,086 | 0.00% | 846,302 |
| 2021-03-02 | 2021-02-26 | 5.697 | 17,939 | -547,129 | 0.00% | 102,202 |
| 2021-03-01 | 2021-02-25 | 5.820 | 565,068 | +426,043 | 0.02% | 3,288,601 |
| 2021-02-26 | 2021-02-24 | 5.474 | 139,025 | -8,969 | 0.00% | 761,052 |
| 2021-02-25 | 2021-02-23 | 5.664 | 147,994 | -376,712 | 0.01% | 838,200 |
| 2021-02-24 | 2021-02-22 | 5.530 | 524,706 | +203,604 | 0.02% | 2,901,600 |
| 2021-02-23 | 2021-02-19 | 5.798 | 321,102 | -22,423 | 0.01% | 1,861,600 |
| 2021-02-22 | 2021-02-18 | 5.831 | 343,525 | -744,276 | 0.01% | 2,003,088 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1,087,801 | -602,739 | 0.04% | 6,051,874 |
| 2021-02-18 | 2021-02-16 | 5.552 | 1,690,540 | +201,810 | 0.06% | 9,386,306 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1,488,730 | +210,780 | 0.05% | 8,398,590 |
| 2021-02-16 | 2021-02-09 | 5.575 | 1,277,950 | -1,242,434 | 0.04% | 7,123,998 |
| 2021-02-10 | 2021-02-08 | 5.575 | 2,520,384 | +354,289 | 0.09% | 14,050,010 |
| 2021-02-09 | 2021-02-05 | 5.519 | 2,166,095 | +1,511,332 | 0.07% | 11,954,258 |
| 2021-02-08 | 2021-02-04 | 5.675 | 654,763 | -2,002,739 | 0.02% | 3,715,710 |
| 2021-02-05 | 2021-02-03 | 5.708 | 2,657,502 | +1,286,386 | 0.09% | 15,169,926 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1,371,116 | -759,702 | 0.05% | 7,826,797 |
| 2021-02-03 | 2021-02-01 | 5.597 | 2,130,818 | -3,156,601 | 0.07% | 11,925,868 |
| 2021-02-02 | 2021-01-29 | 5.352 | 5,287,419 | +3,252,846 | 0.18% | 28,295,989 |
| 2021-02-01 | 2021-01-28 | 5.586 | 2,034,573 | +811,725 | 0.07% | 11,364,515 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1,222,848 | -231,978 | 0.04% | 7,171,304 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1,454,826 | -71,754 | 0.05% | 8,596,602 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1,526,580 | -300,473 | 0.05% | 9,258,878 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1,827,053 | +861,056 | 0.06% | 10,959,061 |
| 2021-01-25 | 2021-01-21 | 5.998 | 965,997 | +587,491 | 0.03% | 5,794,260 |
| 2021-01-22 | 2021-01-20 | 6.322 | 378,506 | -147,994 | 0.01% | 2,392,741 |
| 2021-01-21 | 2021-01-19 | 6.210 | 526,500 | -580,977 | 0.02% | 3,269,591 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1,107,477 | -2,067,702 | 0.04% | 6,889,835 |
| 2021-01-19 | 2021-01-15 | 5.775 | 3,175,179 | +957,027 | 0.11% | 18,337,405 |
| 2021-01-18 | 2021-01-14 | 5.686 | 2,218,152 | -29,598 | 0.08% | 12,612,506 |
| 2021-01-15 | 2021-01-13 | 5.809 | 2,247,750 | -423,948 | 0.08% | 13,056,466 |
| 2021-01-14 | 2021-01-12 | 5.842 | 2,671,698 | -252,936 | 0.09% | 15,608,406 |
| 2021-01-13 | 2021-01-11 | 5.753 | 2,924,634 | -572,243 | 0.10% | 16,825,235 |
| 2021-01-12 | 2021-01-08 | 5.876 | 3,496,877 | +1,485,865 | 0.12% | 20,546,170 |
| 2021-01-11 | 2021-01-07 | 5.396 | 2,011,012 | -1,121,798 | 0.07% | 10,851,754 |
| 2021-01-08 | 2021-01-06 | 5.519 | 3,132,810 | -802,337 | 0.11% | 17,289,370 |
| 2021-01-07 | 2021-01-05 | 4.393 | 3,935,147 | +174,902 | 0.13% | 17,286,103 |
| 2021-01-06 | 2021-01-04 | 4.504 | 3,760,245 | -219,749 | 0.13% | 16,937,036 |
| 2021-01-05 | 2020-12-31 | 4.504 | 3,979,994 | +488,829 | 0.14% | 17,926,838 |
| 2021-01-04 | 2020-12-29 | 4.538 | 3,491,165 | +811,724 | 0.12% | 15,841,806 |
| 2020-12-30 | 2020-12-28 | 4.448 | 2,679,441 | +668,215 | 0.09% | 11,919,472 |
| 2020-12-29 | 2020-12-24 | 4.783 | 2,011,226 | -58,300 | 0.07% | 9,619,624 |
| 2020-12-28 | 2020-12-22 | 4.972 | 2,069,526 | +94,178 | 0.07% | 10,290,717 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1,975,348 | -1,105,652 | 0.07% | 10,284,908 |
| 2020-12-22 | 2020-12-18 | 4.961 | 3,081,000 | +417,074 | 0.10% | 15,285,921 |
| 2020-12-21 | 2020-12-17 | 4.861 | 2,663,926 | +44,847 | 0.09% | 12,949,367 |
| 2020-12-18 | 2020-12-16 | 4.939 | 2,619,079 | -1,374,102 | 0.09% | 12,935,768 |
| 2020-12-17 | 2020-12-15 | 4.861 | 3,993,181 | -27,664,020 | 0.14% | 19,410,888 |
| 2020-12-16 | 2020-12-14 | 4.984 | 31,657,201 | +4,467,834 | 1.07% | 157,768,373 |
| 2020-12-15 | 2020-12-11 | 4.883 | 27,189,367 | +870,443 | 0.92% | 132,774,024 |
| 2020-12-14 | 2020-12-10 | 5.129 | 26,318,924 | +421,559 | 0.89% | 134,978,896 |
| 2020-12-11 | 2020-12-09 | 5.106 | 25,897,365 | -115,819 | 0.88% | 132,239,429 |
| 2020-12-10 | 2020-12-08 | 5.285 | 26,013,184 | +1,123,111 | 0.88% | 137,471,213 |
| 2020-12-09 | 2020-12-07 | 5.418 | 24,890,073 | -170,089 | 0.84% | 134,865,960 |
| 2020-12-08 | 2020-12-04 | 5.463 | 25,060,162 | -184,584 | 0.85% | 136,905,175 |
| 2020-12-07 | 2020-12-03 | 5.753 | 25,244,746 | -1,678,895 | 0.86% | 145,231,431 |
| 2020-12-04 | 2020-12-02 | 5.385 | 26,923,641 | -309,442 | 0.91% | 144,984,252 |
| 2020-12-03 | 2020-12-01 | 5.519 | 27,233,083 | +134,051 | 0.92% | 150,294,095 |
| 2020-12-02 | 2020-11-30 | 5.653 | 27,099,032 | -860,169 | 0.92% | 153,179,853 |
| 2020-12-01 | 2020-11-27 | 5.664 | 27,959,201 | +709,474 | 0.95% | 158,353,760 |
| 2020-11-30 | 2020-11-26 | 5.095 | 27,249,727 | +644,895 | 0.92% | 138,841,170 |
| 2020-11-27 | 2020-11-25 | 5.117 | 26,604,832 | +11,378,494 | 0.90% | 136,148,580 |
| 2020-11-26 | 2020-11-24 | 5.184 | 15,226,338 | -2,849,193 | 0.52% | 78,938,402 |
| 2020-11-24 | 2020-11-20 | 5.385 | 18,075,531 | +461,920 | 0.61% | 97,337,033 |
| 2020-11-23 | 2020-11-19 | 5.463 | 17,613,611 | +825,179 | 0.60% | 96,224,218 |
| 2020-11-20 | 2020-11-18 | 5.586 | 16,788,432 | +2,357,140 | 0.57% | 93,775,151 |
| 2020-11-19 | 2020-11-17 | 5.619 | 14,431,292 | +2,517,871 | 0.49% | 81,091,561 |
| 2020-11-18 | 2020-11-16 | 5.775 | 11,913,421 | +156,964 | 0.40% | 68,802,807 |
| 2020-11-17 | 2020-11-13 | 5.820 | 11,756,457 | +640,589 | 0.40% | 68,420,599 |
| 2020-11-16 | 2020-11-12 | 5.809 | 11,115,868 | +1,407,288 | 0.38% | 64,568,547 |
| 2020-11-13 | 2020-11-11 | 5.820 | 9,708,580 | +280,587 | 0.33% | 56,502,300 |
| 2020-11-12 | 2020-11-10 | 6.009 | 9,427,993 | -4,843,977 | 0.32% | 56,656,263 |
| 2020-11-11 | 2020-11-09 | 6.054 | 14,271,970 | -1,630,087 | 0.48% | 86,401,974 |
| 2020-11-10 | 2020-11-06 | 6.087 | 15,902,057 | +457,436 | 0.54% | 96,802,341 |
| 2020-11-09 | 2020-11-05 | 6.333 | 15,444,621 | +1,124,755 | 0.52% | 97,806,001 |
| 2020-11-06 | 2020-11-04 | 6.132 | 14,319,866 | +1,387,709 | 0.49% | 87,809,510 |
| 2020-11-05 | 2020-11-03 | 6.132 | 12,932,157 | +332,915 | 0.44% | 79,300,069 |
| 2020-11-04 | 2020-11-02 | 6.121 | 12,599,242 | -330,968 | 0.43% | 77,118,162 |
| 2020-11-03 | 2020-10-30 | 6.255 | 12,930,210 | +1,636,749 | 0.44% | 80,873,893 |
| 2020-11-02 | 2020-10-29 | 6.545 | 11,293,461 | -6,365,534 | 0.38% | 73,910,317 |
| 2020-10-30 | 2020-10-28 | 6.355 | 17,658,995 | +3,394,892 | 0.60% | 112,222,709 |
| 2020-10-29 | 2020-10-27 | 6.288 | 14,264,103 | -159,808 | 0.48% | 89,694,018 |
| 2020-10-28 | 2020-10-23 | 6.388 | 14,423,911 | +4,083,737 | 0.49% | 92,146,229 |
| 2020-10-27 | 2020-10-22 | 6.623 | 10,340,174 | +654,562 | 0.35% | 68,478,494 |
| 2020-10-23 | 2020-10-21 | 6.600 | 9,685,612 | +1,075,423 | 0.33% | 63,927,642 |
| 2020-10-22 | 2020-10-20 | 6.768 | 8,610,189 | -4,909,727 | 0.29% | 58,269,499 |
| 2020-10-21 | 2020-10-19 | 6.801 | 13,519,916 | +4,879,316 | 0.46% | 91,948,307 |
| 2020-10-20 | 2020-10-16 | 7.124 | 8,640,600 | +82,518 | 0.29% | 61,558,024 |
| 2020-10-19 | 2020-10-15 | 6.846 | 8,558,082 | -412,589 | 0.29% | 58,584,769 |
| 2020-10-16 | 2020-10-14 | 7.191 | 8,970,671 | -95,862 | 0.30% | 64,509,630 |
| 2020-10-15 | 2020-10-12 | 7.113 | 9,066,533 | -990,407 | 0.31% | 64,491,405 |
| 2020-10-14 | 2020-10-09 | 7.158 | 10,056,940 | +3,640,041 | 0.34% | 71,984,799 |
| 2020-10-12 | 2020-10-08 | 7.057 | 6,416,899 | +806,643 | 0.22% | 45,286,507 |
| 2020-10-09 | 2020-10-07 | 7.024 | 5,610,256 | +1,473,243 | 0.19% | 39,406,071 |
| 2020-10-08 | 2020-10-06 | 7.124 | 4,137,013 | +2,369,375 | 0.14% | 29,473,225 |
| 2020-10-07 | 2020-10-05 | 7.158 | 1,767,638 | -1,798,507 | 0.06% | 12,652,265 |
| 2020-10-06 | 2020-09-30 | 7.046 | 3,566,145 | +22,423 | 0.12% | 25,127,888 |
| 2020-10-05 | 2020-09-29 | 7.013 | 3,543,722 | -269,559 | 0.12% | 24,851,362 |
| 2020-09-30 | 2020-09-28 | 7.035 | 3,813,281 | +214,367 | 0.13% | 26,826,751 |
| 2020-09-29 | 2020-09-25 | 6.912 | 3,598,914 | +130,055 | 0.12% | 24,877,290 |
| 2020-09-28 | 2020-09-24 | 7.002 | 3,468,859 | +1,601,026 | 0.12% | 24,287,689 |
| 2020-09-25 | 2020-09-23 | 7.191 | 1,867,833 | -13,136,483 | 0.06% | 13,431,907 |
| 2020-09-24 | 2020-09-22 | 7.269 | 15,004,316 | -53,816 | 0.51% | 109,069,597 |
| 2020-09-23 | 2020-09-21 | 7.147 | 15,058,132 | +1,246,737 | 0.51% | 107,614,066 |
| 2020-09-22 | 2020-09-18 | 7.358 | 13,811,395 | +4,156 | 0.47% | 101,629,875 |
| 2020-09-21 | 2020-09-17 | 7.213 | 13,807,239 | +103,476 | 0.47% | 99,598,095 |
| 2020-09-18 | 2020-09-16 | 7.503 | 13,703,763 | +317,514 | 0.46% | 102,824,075 |
| 2020-09-17 | 2020-09-15 | 7.526 | 13,386,249 | +1,197,406 | 0.45% | 100,740,147 |
| 2020-09-16 | 2020-09-14 | 7.606 | 12,188,843 | +1,380,949 | 0.41% | 92,708,308 |
| 2020-09-15 | 2020-09-11 | 7.449 | 10,807,894 | +48,377 | 0.37% | 80,512,361 |
| 2020-09-14 | 2020-09-10 | 7.438 | 10,759,517 | +2,114,384 | 0.37% | 80,031,633 |
| 2020-09-11 | 2020-09-09 | 7.393 | 8,645,133 | +4,198,371 | 0.29% | 63,917,591 |
| 2020-09-10 | 2020-09-08 | 7.494 | 4,446,762 | +1,189,062 | 0.15% | 33,324,677 |
| 2020-09-09 | 2020-09-07 | 7.472 | 3,257,700 | -612,411 | 0.11% | 24,340,798 |
| 2020-09-08 | 2020-09-04 | 7.628 | 3,870,111 | +1,855,115 | 0.13% | 29,522,631 |
| 2020-09-07 | 2020-09-03 | 7.662 | 2,014,996 | +225,349 | 0.07% | 15,438,746 |
| 2020-09-04 | 2020-09-02 | 7.785 | 1,789,647 | +177,859 | 0.06% | 13,932,334 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1,611,788 | +4,470 | 0.05% | 12,619,822 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1,607,318 | +8,940 | 0.05% | 12,566,845 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1,598,378 | -1,448,331 | 0.05% | 12,675,730 |
| 2020-08-31 | 2020-08-27 | 7.684 | 3,046,709 | +1,318,697 | 0.10% | 23,411,809 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1,728,012 | +134,104 | 0.06% | 13,239,896 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1,593,908 | -367,447 | 0.05% | 12,444,170 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1,961,355 | +58,112 | 0.07% | 15,510,396 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1,903,243 | -1,354,457 | 0.06% | 15,774,649 |
| 2020-08-24 | 2020-08-20 | 8.691 | 3,257,700 | +1,130,950 | 0.11% | 28,312,575 |
| 2020-08-21 | 2020-08-19 | 8.848 | 2,126,750 | -303,971 | 0.07% | 18,816,558 |
| 2020-08-20 | 2020-08-18 | 8.780 | 2,430,721 | +344,202 | 0.08% | 21,342,831 |
| 2020-08-19 | 2020-08-17 | 8.501 | 2,086,519 | +324,980 | 0.07% | 17,737,124 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1,761,539 | -219,037 | 0.06% | 15,408,000 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1,980,576 | -1,180,808 | 0.07% | 16,814,368 |
| 2020-08-14 | 2020-08-12 | 8.467 | 3,161,384 | +196,687 | 0.11% | 26,768,275 |
| 2020-08-13 | 2020-08-11 | 8.657 | 2,964,697 | +1,001,315 | 0.10% | 25,666,611 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1,963,382 | -102,814 | 0.07% | 17,393,110 |
| 2020-08-11 | 2020-08-07 | 9.094 | 2,066,196 | +129,635 | 0.07% | 18,789,245 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1,936,561 | +26,821 | 0.07% | 17,848,661 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1,909,740 | -287,728 | 0.06% | 17,451,934 |
| 2020-08-06 | 2020-08-04 | 9.161 | 2,197,468 | +80,463 | 0.07% | 20,130,461 |
| 2020-08-05 | 2020-08-03 | 9.015 | 2,117,005 | +214,567 | 0.07% | 19,085,528 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1,902,438 | -44,701 | 0.06% | 17,214,971 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1,947,139 | +98,343 | 0.07% | 17,619,466 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1,848,796 | -431,013 | 0.06% | 16,977,722 |
| 2020-07-30 | 2020-07-28 | 9.183 | 2,279,809 | +563,240 | 0.08% | 20,935,767 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1,716,569 | -290,560 | 0.06% | 15,744,264 |
| 2020-07-28 | 2020-07-24 | 9.396 | 2,007,129 | -484,556 | 0.07% | 18,858,269 |
| 2020-07-27 | 2020-07-23 | 9.575 | 2,491,685 | +876,151 | 0.08% | 23,856,908 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1,615,534 | -571,108 | 0.05% | 15,450,035 |
| 2020-07-23 | 2020-07-21 | 9.709 | 2,186,642 | +576,651 | 0.07% | 21,229,740 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1,609,991 | +187,746 | 0.05% | 14,946,820 |
| 2020-07-21 | 2020-07-17 | 9.250 | 1,422,245 | +71,523 | 0.05% | 13,156,101 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1,350,722 | -415,725 | 0.05% | 12,207,440 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1,766,447 | +263,739 | 0.06% | 17,150,137 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1,502,708 | +101,026 | 0.05% | 14,555,923 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,401,682 | +156,455 | 0.05% | 14,126,076 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1,245,227 | +13,411 | 0.04% | 12,521,475 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1,231,816 | -360,295 | 0.04% | 11,504,813 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1,592,111 | +75,993 | 0.05% | 14,763,017 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1,516,118 | +36,655 | 0.05% | 14,143,155 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1,479,463 | -38,448 | 0.05% | 13,519,898 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1,517,911 | +58,998 | 0.05% | 13,888,229 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1,458,913 | +245,858 | 0.05% | 13,968,521 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1,213,055 | -263,292 | 0.04% | 11,126,065 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1,476,347 | -5,086,580 | 0.05% | 13,854,717 |
| 2020-06-29 | 2020-06-24 | 9.027 | 6,562,927 | -25,040 | 0.22% | 59,240,452 |
| 2020-06-26 | 2020-06-23 | 9.273 | 6,587,967 | -125,164 | 0.22% | 61,087,620 |
| 2020-06-24 | 2020-06-22 | 9.217 | 6,713,131 | -590,061 | 0.23% | 61,872,775 |
| 2020-06-23 | 2020-06-19 | 9.270 | 7,303,192 | +8,941 | 0.25% | 67,704,059 |
| 2020-06-22 | 2020-06-18 | 9.136 | 7,294,251 | +523,686 | 0.25% | 66,638,782 |
| 2020-06-19 | 2020-06-17 | 8.866 | 6,770,565 | +336,362 | 0.23% | 60,030,775 |
| 2020-06-18 | 2020-06-16 | 8.967 | 6,434,203 | -91,337 | 0.22% | 57,698,362 |
| 2020-06-17 | 2020-06-15 | 8.620 | 6,525,540 | +40,095 | 0.22% | 56,247,033 |
| 2020-06-16 | 2020-06-12 | 9.012 | 6,485,445 | -809,681 | 0.22% | 58,449,025 |
| 2020-06-15 | 2020-06-11 | 8.967 | 7,295,126 | +868,725 | 0.25% | 65,418,641 |
| 2020-06-12 | 2020-06-10 | 9.024 | 6,426,401 | -13,028,300 | 0.22% | 57,989,026 |
| 2020-06-11 | 2020-06-09 | 8.844 | 19,454,701 | +684,289 | 0.66% | 172,057,149 |
| 2020-06-10 | 2020-06-08 | 8.765 | 18,770,412 | +837,541 | 0.64% | 164,530,638 |
| 2020-06-09 | 2020-06-05 | 9.203 | 17,932,871 | -11,836,945 | 0.61% | 165,038,634 |
| 2020-06-08 | 2020-06-04 | 9.349 | 29,769,816 | +8,910 | 1.02% | 278,319,154 |
| 2020-06-05 | 2020-06-03 | 9.742 | 29,760,906 | +19,098,450 | 1.02% | 289,926,436 |
| 2020-06-04 | 2020-06-02 | 9.877 | 10,662,456 | +9,372,437 | 0.36% | 105,308,122 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1,290,019 | +24,948 | 0.04% | 12,697,483 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1,265,071 | -297,922 | 0.04% | 12,451,923 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1,562,993 | -579,151 | 0.05% | 14,419,520 |
| 2020-05-29 | 2020-05-27 | 9.091 | 2,142,144 | -3,256,697 | 0.07% | 19,474,021 |
| 2020-05-28 | 2020-05-26 | 9.551 | 5,398,841 | -326,106 | 0.18% | 51,564,646 |
| 2020-05-27 | 2020-05-25 | 9.540 | 5,724,947 | -182,655 | 0.20% | 54,615,051 |
| 2020-05-26 | 2020-05-22 | 9.158 | 5,907,602 | +532,284 | 0.20% | 54,103,247 |
| 2020-05-25 | 2020-05-21 | 9.484 | 5,375,318 | +304,722 | 0.18% | 50,978,003 |
| 2020-05-22 | 2020-05-20 | 9.753 | 5,070,596 | +1,916,543 | 0.17% | 49,453,921 |
| 2020-05-21 | 2020-05-19 | 10.112 | 3,154,053 | -103,089 | 0.11% | 31,894,494 |
| 2020-05-20 | 2020-05-18 | 10.123 | 3,257,142 | +952,063 | 0.11% | 32,973,510 |
| 2020-05-19 | 2020-05-15 | 10.123 | 2,305,079 | +458,759 | 0.08% | 23,335,349 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1,846,320 | -804,615 | 0.06% | 18,815,457 |
| 2020-05-15 | 2020-05-13 | 10.213 | 2,650,935 | +671,548 | 0.09% | 27,074,623 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1,979,387 | -802,435 | 0.07% | 20,104,868 |
| 2020-05-13 | 2020-05-11 | 10.281 | 2,781,822 | -285,296 | 0.09% | 28,598,730 |
| 2020-05-12 | 2020-05-08 | 10.224 | 3,067,118 | +13,365 | 0.10% | 31,359,621 |
| 2020-05-11 | 2020-05-07 | 9.652 | 3,053,753 | -175,527 | 0.10% | 29,475,033 |
| 2020-05-08 | 2020-05-06 | 9.349 | 3,229,280 | +947,310 | 0.11% | 30,190,663 |
| 2020-05-07 | 2020-05-05 | 9.371 | 2,281,970 | +416,988 | 0.08% | 21,385,448 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1,864,982 | -2,390,110 | 0.06% | 17,624,170 |
| 2020-05-05 | 2020-04-29 | 9.641 | 4,255,092 | -1,023,047 | 0.15% | 41,022,683 |
| 2020-05-04 | 2020-04-28 | 9.540 | 5,278,139 | +1,091,476 | 0.18% | 50,352,576 |
| 2020-04-29 | 2020-04-27 | 9.416 | 4,186,663 | +1,122,661 | 0.14% | 39,423,203 |
| 2020-04-28 | 2020-04-24 | 9.461 | 3,064,002 | -76,626 | 0.10% | 28,989,356 |
| 2020-04-27 | 2020-04-23 | 9.697 | 3,140,628 | -13,365 | 0.11% | 30,454,550 |
| 2020-04-24 | 2020-04-22 | 9.719 | 3,153,993 | +374,220 | 0.11% | 30,654,946 |
| 2020-04-23 | 2020-04-21 | 9.562 | 2,779,773 | -454,410 | 0.09% | 26,580,973 |
| 2020-04-22 | 2020-04-20 | 9.607 | 3,234,183 | -4,455 | 0.11% | 31,071,363 |
| 2020-04-21 | 2020-04-17 | 9.327 | 3,238,638 | +375,853 | 0.11% | 30,205,454 |
| 2020-04-20 | 2020-04-16 | 9.371 | 2,862,785 | +1,424,710 | 0.10% | 26,828,547 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1,438,075 | -773,389 | 0.05% | 13,234,798 |
| 2020-04-16 | 2020-04-14 | 9.371 | 2,211,464 | +260,563 | 0.08% | 20,724,702 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1,950,901 | +278,493 | 0.07% | 17,516,493 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1,672,408 | +231,660 | 0.06% | 14,603,057 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1,440,748 | +472,230 | 0.05% | 12,580,259 |
| 2020-04-08 | 2020-04-06 | 8.676 | 968,518 | -37,963 | 0.03% | 8,402,512 |
| 2020-04-07 | 2020-04-03 | 8.451 | 1,006,481 | -367,442 | 0.03% | 8,505,944 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1,373,923 | +147,015 | 0.05% | 11,518,739 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1,226,908 | -525,690 | 0.04% | 9,955,710 |
| 2020-04-02 | 2020-03-31 | 8.193 | 1,752,598 | +684,288 | 0.06% | 14,359,097 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1,068,310 | -3,670,923 | 0.04% | 8,381,011 |
| 2020-03-31 | 2020-03-27 | 7.845 | 4,739,233 | +2,657,855 | 0.16% | 37,179,811 |
| 2020-03-30 | 2020-03-26 | 7.710 | 2,081,378 | +206,712 | 0.07% | 16,048,322 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1,874,666 | -831,303 | 0.06% | 14,517,604 |
| 2020-03-26 | 2020-03-24 | 7.407 | 2,705,969 | +801,900 | 0.09% | 20,044,199 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1,904,069 | +172,113 | 0.07% | 13,099,813 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1,731,956 | +356,401 | 0.06% | 12,032,322 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1,375,555 | -908,821 | 0.05% | 9,108,606 |
| 2020-03-20 | 2020-03-18 | 6.330 | 2,284,376 | -904,366 | 0.08% | 14,460,011 |
| 2020-03-19 | 2020-03-17 | 6.251 | 3,188,742 | +981,723 | 0.11% | 19,934,095 |
| 2020-03-18 | 2020-03-16 | 6.566 | 2,207,019 | +396,506 | 0.08% | 14,490,517 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1,810,513 | -347,963 | 0.06% | 13,065,757 |
| 2020-03-16 | 2020-03-12 | 7.419 | 2,158,476 | -659,341 | 0.07% | 16,012,923 |
| 2020-03-13 | 2020-03-11 | 7.722 | 2,817,817 | +89,090 | 0.10% | 21,758,210 |
| 2020-03-12 | 2020-03-10 | 7.430 | 2,728,727 | +404,675 | 0.09% | 20,274,027 |
| 2020-03-11 | 2020-03-09 | 7.430 | 2,324,052 | +289,575 | 0.08% | 17,267,353 |
| 2020-03-10 | 2020-03-06 | 7.677 | 2,034,477 | +40,095 | 0.07% | 15,618,195 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1,994,382 | -22,275 | 0.07% | 15,534,231 |
| 2020-03-06 | 2020-03-04 | 7.497 | 2,016,657 | -454,411 | 0.07% | 15,119,257 |
| 2020-03-05 | 2020-03-03 | 7.374 | 2,471,068 | +516,362 | 0.08% | 18,220,992 |
| 2020-03-04 | 2020-03-02 | 7.194 | 1,954,706 | -347,490 | 0.07% | 14,062,464 |
| 2020-03-03 | 2020-02-28 | 7.071 | 2,302,196 | +316,305 | 0.08% | 16,278,140 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1,985,891 | +44,550 | 0.07% | 14,665,715 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1,941,341 | -748,440 | 0.07% | 13,486,971 |
| 2020-02-27 | 2020-02-25 | 7.059 | 2,689,781 | +57,915 | 0.09% | 18,988,450 |
| 2020-02-26 | 2020-02-24 | 6.857 | 2,631,866 | -123,108 | 0.09% | 18,047,910 |
| 2020-02-24 | 2020-02-20 | 7.071 | 2,754,974 | +592,515 | 0.09% | 19,479,598 |
| 2020-02-21 | 2020-02-19 | 7.071 | 2,162,459 | -26,730 | 0.07% | 15,290,102 |
| 2020-02-20 | 2020-02-18 | 7.093 | 2,189,189 | +71,280 | 0.07% | 15,528,242 |
| 2020-02-19 | 2020-02-17 | 7.015 | 2,117,909 | +547,966 | 0.07% | 14,856,252 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1,569,943 | -204,930 | 0.05% | 10,853,918 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1,774,873 | +218,295 | 0.06% | 11,852,397 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1,556,578 | -80,190 | 0.05% | 9,957,898 |
| 2020-02-12 | 2020-02-10 | 5.971 | 1,636,768 | +75,735 | 0.06% | 9,772,838 |
| 2020-02-10 | 2020-02-06 | 5.814 | 1,561,033 | +4,455 | 0.05% | 9,075,358 |
| 2020-02-07 | 2020-02-05 | 5.668 | 1,556,578 | -129,195 | 0.05% | 8,822,349 |
| 2020-02-06 | 2020-02-04 | 5.679 | 1,685,773 | +129,195 | 0.06% | 9,573,518 |
| 2020-02-05 | 2020-02-03 | 5.522 | 1,556,578 | -205,821 | 0.05% | 8,595,239 |
| 2020-02-04 | 2020-01-31 | 5.342 | 1,762,399 | +31,185 | 0.06% | 9,415,278 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1,731,214 | -22,275 | 0.06% | 9,268,108 |
| 2020-01-31 | 2020-01-29 | 5.612 | 1,753,489 | +89,109 | 0.06% | 9,839,998 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1,664,380 | -227,956 | 0.06% | 9,582,786 |
| 2020-01-29 | 2020-01-22 | 5.679 | 1,892,336 | +329,670 | 0.06% | 10,746,591 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1,562,666 | -111,375 | 0.05% | 8,821,777 |
| 2020-01-22 | 2020-01-20 | 5.836 | 1,674,041 | -106,920 | 0.06% | 9,769,928 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1,780,961 | -49,005 | 0.06% | 10,473,881 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1,829,966 | +40,095 | 0.06% | 10,844,234 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1,789,871 | +84,645 | 0.06% | 10,204,868 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1,705,226 | +57,034 | 0.06% | 9,856,237 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1,648,192 | +81,071 | 0.06% | 9,711,561 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1,567,121 | -40,095 | 0.05% | 9,110,752 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1,607,216 | -605,880 | 0.05% | 9,361,890 |
| 2020-01-10 | 2020-01-08 | 5.522 | 2,213,096 | -106,920 | 0.08% | 12,220,453 |
| 2020-01-09 | 2020-01-07 | 5.466 | 2,320,016 | +709,978 | 0.08% | 12,680,661 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1,610,038 | -1,633 | 0.05% | 8,818,158 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1,611,671 | -8,910 | 0.06% | 8,899,456 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1,620,581 | -169,290 | 0.06% | 9,075,974 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1,789,871 | +200,475 | 0.06% | 9,843,278 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1,589,396 | -26,730 | 0.05% | 9,133,222 |
| 2019-12-27 | 2019-12-20 | 5.623 | 1,616,126 | -935,550 | 0.06% | 9,087,300 |
| 2019-12-23 | 2019-12-19 | 5.657 | 2,551,676 | +935,550 | 0.09% | 14,433,711 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1,616,126 | +26,730 | 0.06% | 8,869,641 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1,589,396 | -67,865 | 0.05% | 8,722,941 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1,657,261 | +72,320 | 0.06% | 9,039,598 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1,584,941 | -4,455 | 0.05% | 8,680,702 |
| 2019-12-09 | 2019-12-05 | 5.398 | 1,589,396 | -156,548 | 0.05% | 8,580,234 |
| 2019-12-06 | 2019-12-04 | 5.410 | 1,745,944 | -490,051 | 0.06% | 9,444,942 |
| 2019-12-05 | 2019-12-03 | 5.455 | 2,235,995 | +182,655 | 0.08% | 12,196,326 |
| 2019-12-04 | 2019-12-02 | 5.477 | 2,053,340 | +178,200 | 0.07% | 11,246,118 |
| 2019-12-03 | 2019-11-29 | 5.410 | 1,875,140 | -5,487,940 | 0.06% | 10,143,847 |
| 2019-12-02 | 2019-11-28 | 5.511 | 7,363,080 | +276,210 | 0.25% | 40,575,414 |
| 2019-11-29 | 2019-11-27 | 5.556 | 7,086,870 | -213,840 | 0.24% | 39,371,468 |
| 2019-11-28 | 2019-11-26 | 5.679 | 7,300,710 | +155,925 | 0.25% | 41,460,789 |
| 2019-11-27 | 2019-11-25 | 5.600 | 7,144,785 | +298,485 | 0.24% | 40,013,971 |
| 2019-11-26 | 2019-11-22 | 5.567 | 6,846,300 | +320,760 | 0.23% | 38,111,807 |
| 2019-11-25 | 2019-11-21 | 5.713 | 6,525,540 | +160,381 | 0.22% | 37,278,307 |
| 2019-11-22 | 2019-11-20 | 5.836 | 6,365,159 | -31,185 | 0.22% | 37,147,924 |
| 2019-11-21 | 2019-11-19 | 5.836 | 6,396,344 | -35,641 | 0.22% | 37,329,923 |
| 2019-11-20 | 2019-11-18 | 5.836 | 6,431,985 | +22,275 | 0.22% | 37,537,929 |
| 2019-11-19 | 2019-11-15 | 5.511 | 6,409,710 | -347,490 | 0.22% | 35,321,718 |
| 2019-11-18 | 2019-11-14 | 5.499 | 6,757,200 | -178,200 | 0.23% | 37,160,778 |
| 2019-11-15 | 2019-11-13 | 5.477 | 6,935,400 | -155,925 | 0.24% | 37,985,101 |
| 2019-11-14 | 2019-11-12 | 5.488 | 7,091,325 | +717,256 | 0.24% | 38,918,688 |
| 2019-11-13 | 2019-11-11 | 5.208 | 6,374,069 | +71,280 | 0.22% | 33,193,778 |
| 2019-11-12 | 2019-11-08 | 5.286 | 6,302,789 | -17,820 | 0.22% | 33,317,746 |
| 2019-11-11 | 2019-11-07 | 5.354 | 6,320,609 | -98,011 | 0.22% | 33,837,576 |
| 2019-11-08 | 2019-11-06 | 5.354 | 6,418,620 | -35,640 | 0.22% | 34,362,281 |
| 2019-11-07 | 2019-11-05 | 5.309 | 6,454,260 | +31,185 | 0.22% | 34,263,328 |
| 2019-11-06 | 2019-11-04 | 5.410 | 6,423,075 | +102,466 | 0.22% | 34,746,573 |
| 2019-11-05 | 2019-11-01 | 5.354 | 6,320,609 | +17,820 | 0.22% | 33,837,576 |
| 2019-11-04 | 2019-10-31 | 5.387 | 6,302,789 | -124,741 | 0.22% | 33,954,391 |
| 2019-11-01 | 2019-10-30 | 5.286 | 6,427,530 | +151,471 | 0.22% | 33,977,151 |
| 2019-10-31 | 2019-10-29 | 5.320 | 6,276,059 | +98,010 | 0.21% | 33,387,762 |
| 2019-10-30 | 2019-10-28 | 5.297 | 6,178,049 | -178,200 | 0.21% | 32,727,685 |
| 2019-10-29 | 2019-10-25 | 5.107 | 6,356,249 | +111,375 | 0.22% | 32,458,933 |
| 2019-10-28 | 2019-10-24 | 4.949 | 6,244,874 | +280,665 | 0.21% | 30,908,947 |
| 2019-10-25 | 2019-10-23 | 4.994 | 5,964,209 | +423,225 | 0.20% | 29,787,552 |
| 2019-10-24 | 2019-10-22 | 5.051 | 5,540,984 | +187,110 | 0.19% | 27,984,745 |
| 2019-10-23 | 2019-10-21 | 5.129 | 5,353,874 | -53,460 | 0.18% | 27,460,364 |
| 2019-10-22 | 2019-10-18 | 5.006 | 5,407,334 | -49,005 | 0.18% | 27,066,992 |
| 2019-10-21 | 2019-10-17 | 4.792 | 5,456,339 | +75,735 | 0.19% | 26,148,764 |
| 2019-10-18 | 2019-10-16 | 4.691 | 5,380,604 | +400,951 | 0.18% | 25,242,319 |
| 2019-10-17 | 2019-10-15 | 4.523 | 4,979,653 | +80,190 | 0.17% | 22,522,991 |
| 2019-10-16 | 2019-10-14 | 4.579 | 4,899,463 | +178,200 | 0.17% | 22,435,233 |
| 2019-10-15 | 2019-10-11 | 4.534 | 4,721,263 | +289,575 | 0.16% | 21,407,281 |
| 2019-10-14 | 2019-10-10 | 4.467 | 4,431,688 | +102,465 | 0.15% | 19,795,852 |
| 2019-10-11 | 2019-10-09 | 4.478 | 4,329,223 | -13,365 | 0.15% | 19,386,740 |
| 2019-10-10 | 2019-10-08 | 4.444 | 4,342,588 | -124,740 | 0.15% | 19,300,375 |
| 2019-10-09 | 2019-10-04 | 4.411 | 4,467,328 | +507,870 | 0.15% | 19,704,360 |
| 2019-10-08 | 2019-10-03 | 4.411 | 3,959,458 | -80,190 | 0.14% | 17,464,262 |
| 2019-10-04 | 2019-10-02 | 4.310 | 4,039,648 | +160,381 | 0.14% | 17,409,917 |
| 2019-10-03 | 2019-09-30 | 4.343 | 3,879,267 | +75,735 | 0.13% | 16,849,328 |
| 2019-10-02 | 2019-09-27 | 4.478 | 3,803,532 | +178,200 | 0.13% | 17,032,638 |
| 2019-09-30 | 2019-09-26 | 4.512 | 3,625,332 | -182,655 | 0.12% | 16,356,704 |
| 2019-09-27 | 2019-09-25 | 4.332 | 3,807,987 | -169,291 | 0.13% | 16,496,990 |
| 2019-09-26 | 2019-09-24 | 4.400 | 3,977,278 | -133,650 | 0.14% | 17,498,223 |
| 2019-09-25 | 2019-09-23 | 4.332 | 4,110,928 | +75,735 | 0.14% | 17,809,393 |
| 2019-09-24 | 2019-09-20 | 4.433 | 4,035,193 | +294,031 | 0.14% | 17,888,888 |
| 2019-09-23 | 2019-09-19 | 4.557 | 3,741,162 | +57,915 | 0.13% | 17,047,256 |
| 2019-09-20 | 2019-09-18 | 4.579 | 3,683,247 | +245,025 | 0.13% | 16,866,033 |
| 2019-09-19 | 2019-09-17 | 4.534 | 3,438,222 | +133,650 | 0.12% | 15,589,681 |
| 2019-09-18 | 2019-09-16 | 4.590 | 3,304,572 | +200,475 | 0.11% | 15,169,123 |
| 2019-09-17 | 2019-09-13 | 4.716 | 3,104,097 | +4,455 | 0.11% | 14,639,468 |
| 2019-09-16 | 2019-09-12 | 4.682 | 3,099,642 | +51,767 | 0.11% | 14,513,541 |
| 2019-09-13 | 2019-09-11 | 4.660 | 3,047,875 | -101,926 | 0.10% | 14,202,374 |
| 2019-09-12 | 2019-09-10 | 4.694 | 3,149,801 | +93,062 | 0.11% | 14,783,940 |
| 2019-09-11 | 2019-09-09 | 4.784 | 3,056,739 | -17,726 | 0.10% | 14,623,050 |
| 2019-09-10 | 2019-09-06 | 4.840 | 3,074,465 | +301,346 | 0.11% | 14,881,290 |
| 2019-09-09 | 2019-09-05 | 4.648 | 2,773,119 | +88,631 | 0.10% | 12,890,788 |
| 2019-09-06 | 2019-09-04 | 4.750 | 2,684,488 | +199,420 | 0.09% | 12,751,383 |
| 2019-09-05 | 2019-09-03 | 4.491 | 2,485,068 | -39,884 | 0.09% | 11,159,252 |
| 2019-09-04 | 2019-09-02 | 4.491 | 2,524,952 | +8,863 | 0.09% | 11,338,352 |
| 2019-09-03 | 2019-08-30 | 4.513 | 2,516,089 | -389,977 | 0.09% | 11,355,329 |
| 2019-09-02 | 2019-08-29 | 4.479 | 2,906,066 | -133,170 | 0.10% | 13,016,965 |
| 2019-08-30 | 2019-08-28 | 4.457 | 3,039,236 | +40,108 | 0.10% | 13,544,883 |
| 2019-08-29 | 2019-08-27 | 4.513 | 2,999,128 | -496,335 | 0.10% | 13,535,326 |
| 2019-08-28 | 2019-08-26 | 4.333 | 3,495,463 | -150,673 | 0.12% | 15,144,316 |
| 2019-08-27 | 2019-08-23 | 4.310 | 3,646,136 | +186,126 | 0.13% | 15,714,840 |
| 2019-08-26 | 2019-08-22 | 4.231 | 3,460,010 | -2,596,892 | 0.12% | 14,639,369 |
| 2019-08-23 | 2019-08-21 | 4.547 | 6,056,902 | +1,023,689 | 0.21% | 27,540,342 |
| 2019-08-22 | 2019-08-20 | 4.400 | 5,033,213 | -57,610 | 0.17% | 22,147,446 |
| 2019-08-21 | 2019-08-19 | 4.479 | 5,090,823 | -66,473 | 0.17% | 22,803,014 |
| 2019-08-20 | 2019-08-16 | 4.445 | 5,157,296 | +261,462 | 0.18% | 22,926,197 |
| 2019-08-19 | 2019-08-15 | 4.457 | 4,895,834 | -150,673 | 0.17% | 21,819,135 |
| 2019-08-16 | 2019-08-14 | 4.299 | 5,046,507 | +31,021 | 0.17% | 21,693,499 |
| 2019-08-15 | 2019-08-13 | 4.276 | 5,015,486 | -4,432 | 0.17% | 21,446,971 |
| 2019-08-14 | 2019-08-12 | 4.400 | 5,019,918 | +110,789 | 0.17% | 22,088,945 |
| 2019-08-13 | 2019-08-09 | 4.457 | 4,909,129 | -177,262 | 0.17% | 21,878,386 |
| 2019-08-12 | 2019-08-08 | 4.457 | 5,086,391 | -514,061 | 0.17% | 22,668,385 |
| 2019-08-09 | 2019-08-07 | 4.412 | 5,600,452 | -270,325 | 0.19% | 24,706,634 |
| 2019-08-08 | 2019-08-06 | 4.344 | 5,870,777 | -850,859 | 0.20% | 25,501,754 |
| 2019-08-07 | 2019-08-05 | 4.242 | 6,721,636 | -288,051 | 0.23% | 28,515,210 |
| 2019-08-06 | 2019-08-02 | 4.299 | 7,009,687 | +199,420 | 0.24% | 30,132,651 |
| 2019-08-05 | 2019-08-01 | 4.389 | 6,810,267 | +199,420 | 0.23% | 29,890,108 |
| 2019-08-02 | 2019-07-31 | 4.513 | 6,610,847 | +4,432 | 0.23% | 29,835,329 |
| 2019-08-01 | 2019-07-30 | 4.581 | 6,606,415 | +31,021 | 0.23% | 30,262,557 |
| 2019-07-31 | 2019-07-29 | 4.615 | 6,575,394 | -132,947 | 0.23% | 30,343,022 |
| 2019-07-30 | 2019-07-26 | 4.682 | 6,708,341 | -425,429 | 0.23% | 31,410,653 |
| 2019-07-29 | 2019-07-25 | 4.739 | 7,133,770 | -97,495 | 0.24% | 33,805,093 |
| 2019-07-26 | 2019-07-24 | 4.682 | 7,231,265 | -230,440 | 0.25% | 33,859,155 |
| 2019-07-25 | 2019-07-23 | 4.671 | 7,461,705 | -288,052 | 0.26% | 34,853,962 |
| 2019-07-24 | 2019-07-22 | 4.773 | 7,749,757 | +168,400 | 0.27% | 36,986,411 |
| 2019-07-23 | 2019-07-19 | 4.840 | 7,581,357 | -88,632 | 0.26% | 36,695,937 |
| 2019-07-22 | 2019-07-18 | 4.806 | 7,669,989 | -22,157 | 0.26% | 36,865,326 |
| 2019-07-19 | 2019-07-17 | 4.885 | 7,692,146 | -181,694 | 0.26% | 37,579,341 |
| 2019-07-18 | 2019-07-16 | 4.806 | 7,873,840 | -97,494 | 0.27% | 37,845,123 |
| 2019-07-17 | 2019-07-15 | 4.795 | 7,971,334 | -438,725 | 0.27% | 38,223,784 |
| 2019-07-16 | 2019-07-12 | 4.795 | 8,410,059 | +13,295 | 0.29% | 40,327,538 |
| 2019-07-15 | 2019-07-11 | 4.784 | 8,396,764 | -146,241 | 0.29% | 40,169,048 |
| 2019-07-12 | 2019-07-10 | 4.852 | 8,543,005 | -784,386 | 0.29% | 41,446,977 |
| 2019-07-11 | 2019-07-09 | 4.524 | 9,327,391 | -310,209 | 0.32% | 42,200,568 |
| 2019-07-10 | 2019-07-08 | 4.626 | 9,637,600 | -474,176 | 0.33% | 44,582,713 |
| 2019-07-09 | 2019-07-05 | 4.694 | 10,111,776 | -341,230 | 0.35% | 47,460,741 |
| 2019-07-08 | 2019-07-04 | 4.671 | 10,453,006 | -274,756 | 0.36% | 48,826,465 |
| 2019-07-05 | 2019-07-03 | 4.806 | 10,727,762 | -350,093 | 0.37% | 51,562,322 |
| 2019-07-04 | 2019-07-02 | 4.502 | 11,077,855 | +150,673 | 0.38% | 49,870,338 |
| 2019-07-03 | 2019-06-28 | 4.592 | 10,927,182 | +1,143,341 | 0.38% | 50,178,344 |
| 2019-07-02 | 2019-06-27 | 4.739 | 9,783,841 | +398,840 | 0.34% | 46,363,095 |
| 2019-06-28 | 2019-06-26 | 4.874 | 9,385,001 | +26,589 | 0.32% | 45,743,755 |
| 2019-06-27 | 2019-06-25 | 4.818 | 9,358,412 | -44,315 | 0.32% | 45,086,215 |
| 2019-06-26 | 2019-06-24 | 4.829 | 9,402,727 | -128,515 | 0.32% | 45,405,800 |
| 2019-06-25 | 2019-06-21 | 4.716 | 9,531,242 | +168,399 | 0.33% | 44,951,017 |
| 2019-06-24 | 2019-06-20 | 4.716 | 9,362,843 | +500,766 | 0.32% | 44,156,817 |
| 2019-06-21 | 2019-06-19 | 4.570 | 8,862,077 | +283,619 | 0.30% | 40,495,269 |
| 2019-06-20 | 2019-06-18 | 4.299 | 8,578,458 | +62,042 | 0.29% | 36,876,351 |
| 2019-06-19 | 2019-06-17 | 4.265 | 8,516,416 | -341,230 | 0.29% | 36,321,386 |
| 2019-06-18 | 2019-06-14 | 4.231 | 8,857,646 | +35,453 | 0.30% | 37,476,871 |
| 2019-06-17 | 2019-06-13 | 4.265 | 8,822,193 | +62,042 | 0.30% | 37,625,484 |
| 2019-06-14 | 2019-06-12 | 4.265 | 8,760,151 | +48,747 | 0.30% | 37,361,940 |
| 2019-06-13 | 2019-06-11 | 4.367 | 8,711,404 | +63,969 | 0.30% | 38,043,360 |
| 2019-06-12 | 2019-06-10 | 4.367 | 8,647,435 | +533,366 | 0.30% | 37,764,003 |
| 2019-06-10 | 2019-06-05 | 4.106 | 8,114,069 | +167,503 | 0.28% | 33,317,872 |
| 2019-06-06 | 2019-06-04 | 4.083 | 7,946,566 | +110,200 | 0.27% | 32,449,797 |
| 2019-06-05 | 2019-06-03 | 4.140 | 7,836,366 | +335,007 | 0.27% | 32,444,237 |
| 2019-06-04 | 2019-05-31 | 4.220 | 7,501,359 | -39,672 | 0.26% | 31,652,854 |
| 2019-06-03 | 2019-05-30 | 4.106 | 7,541,031 | +8,816 | 0.26% | 30,964,871 |
| 2019-05-31 | 2019-05-29 | 4.152 | 7,532,215 | +74,936 | 0.26% | 31,270,424 |
| 2019-05-30 | 2019-05-28 | 4.140 | 7,457,279 | +484,878 | 0.26% | 30,874,735 |
| 2019-05-29 | 2019-05-27 | 4.004 | 6,972,401 | +357,047 | 0.24% | 27,918,176 |
| 2019-05-28 | 2019-05-24 | 4.038 | 6,615,354 | +57,303 | 0.23% | 26,713,640 |
| 2019-05-27 | 2019-05-23 | 3.970 | 6,558,051 | +48,488 | 0.23% | 26,035,913 |
| 2019-05-24 | 2019-05-22 | 4.083 | 6,509,563 | -127,831 | 0.22% | 26,581,796 |
| 2019-05-23 | 2019-05-21 | 4.038 | 6,637,394 | -141,056 | 0.23% | 26,802,640 |
| 2019-05-22 | 2019-05-20 | 3.902 | 6,778,450 | -171,911 | 0.23% | 26,449,583 |
| 2019-05-21 | 2019-05-17 | 4.083 | 6,950,361 | -268,887 | 0.24% | 28,381,794 |
| 2019-05-20 | 2019-05-16 | 4.174 | 7,219,248 | +61,711 | 0.25% | 30,134,901 |
| 2019-05-17 | 2019-05-15 | 4.072 | 7,157,537 | +114,608 | 0.25% | 29,146,609 |
| 2019-05-16 | 2019-05-14 | 4.106 | 7,042,929 | -44,080 | 0.24% | 28,919,572 |
| 2019-05-15 | 2019-05-10 | 4.242 | 7,087,009 | +110,200 | 0.24% | 30,065,233 |
| 2019-05-14 | 2019-05-09 | 3.970 | 6,976,809 | +423,166 | 0.24% | 27,698,411 |
| 2019-05-10 | 2019-05-08 | 4.072 | 6,553,643 | -174,466 | 0.23% | 26,687,458 |
| 2019-05-09 | 2019-05-07 | 4.197 | 6,728,109 | +148,018 | 0.23% | 28,237,401 |
| 2019-05-08 | 2019-05-06 | 4.197 | 6,580,091 | +39,672 | 0.23% | 27,616,180 |
| 2019-05-07 | 2019-05-03 | 4.333 | 6,540,419 | -4,408 | 0.23% | 28,339,939 |
| 2019-05-06 | 2019-05-02 | 4.356 | 6,544,827 | +26,448 | 0.23% | 28,507,516 |
| 2019-05-03 | 2019-04-30 | 4.208 | 6,518,379 | -13,224 | 0.22% | 27,431,118 |
| 2019-05-02 | 2019-04-29 | 4.254 | 6,531,603 | +96,976 | 0.23% | 27,783,121 |
| 2019-04-30 | 2019-04-26 | 4.288 | 6,434,627 | -251,255 | 0.22% | 27,589,585 |
| 2019-04-29 | 2019-04-25 | 4.152 | 6,685,882 | -277,703 | 0.23% | 27,756,824 |
| 2019-04-26 | 2019-04-24 | 4.299 | 6,963,585 | -352,639 | 0.24% | 29,936,572 |
| 2019-04-25 | 2019-04-23 | 4.231 | 7,316,224 | -136,647 | 0.25% | 30,954,644 |
| 2019-04-24 | 2019-04-18 | 4.322 | 7,452,871 | -348,231 | 0.26% | 32,209,098 |
| 2019-04-23 | 2019-04-17 | 4.310 | 7,801,102 | -185,136 | 0.27% | 33,625,561 |
| 2019-04-18 | 2019-04-16 | 4.322 | 7,986,238 | +145,464 | 0.28% | 34,514,152 |
| 2019-04-17 | 2019-04-15 | 4.310 | 7,840,774 | +145,463 | 0.27% | 33,796,561 |
| 2019-04-16 | 2019-04-12 | 4.378 | 7,695,311 | +647,974 | 0.27% | 33,693,293 |
| 2019-04-15 | 2019-04-11 | 4.333 | 7,047,337 | +17,632 | 0.24% | 30,536,439 |
| 2019-04-12 | 2019-04-10 | 4.469 | 7,029,705 | -537,774 | 0.24% | 31,416,898 |
| 2019-04-11 | 2019-04-09 | 4.481 | 7,567,479 | +17,632 | 0.26% | 33,906,136 |
| 2019-04-10 | 2019-04-08 | 4.401 | 7,549,847 | +13,224 | 0.26% | 33,227,668 |
| 2019-04-09 | 2019-04-04 | 4.299 | 7,536,623 | +88,160 | 0.26% | 32,400,073 |
| 2019-04-08 | 2019-04-03 | 4.344 | 7,448,463 | +647,973 | 0.26% | 32,359,025 |
| 2019-04-04 | 2019-04-02 | 4.299 | 6,800,490 | +370,271 | 0.23% | 29,235,424 |
| 2019-04-03 | 2019-04-01 | 4.344 | 6,430,219 | -30,856 | 0.22% | 27,935,376 |
| 2019-04-02 | 2019-03-29 | 4.276 | 6,461,075 | +193,951 | 0.22% | 27,629,697 |
| 2019-04-01 | 2019-03-28 | 4.288 | 6,267,124 | -149,871 | 0.22% | 26,871,386 |
| 2019-03-29 | 2019-03-27 | 4.129 | 6,416,995 | +220,399 | 0.22% | 26,494,948 |
| 2019-03-28 | 2019-03-26 | 3.993 | 6,196,596 | -286,519 | 0.21% | 24,741,489 |
| 2019-03-27 | 2019-03-25 | 3.936 | 6,483,115 | -493,694 | 0.22% | 25,517,797 |
| 2019-03-26 | 2019-03-22 | 3.766 | 6,976,809 | +498,102 | 0.24% | 26,273,922 |
| 2019-03-25 | 2019-03-21 | 3.562 | 6,478,707 | +969,757 | 0.22% | 23,075,333 |
| 2019-03-22 | 2019-03-20 | 3.550 | 5,508,950 | +1,913,065 | 0.19% | 19,558,843 |
| 2019-03-21 | 2019-03-19 | 3.369 | 3,595,885 | +30,856 | 0.12% | 12,114,130 |
| 2019-03-20 | 2019-03-18 | 3.426 | 3,565,029 | -88,160 | 0.12% | 12,212,371 |
| 2019-03-19 | 2019-03-15 | 3.403 | 3,653,189 | -110,200 | 0.13% | 12,431,496 |
| 2019-03-18 | 2019-03-14 | 3.301 | 3,763,389 | -79,343 | 0.13% | 12,422,302 |
| 2019-03-15 | 2019-03-13 | 3.335 | 3,842,732 | -105,792 | 0.13% | 12,814,965 |
| 2019-03-14 | 2019-03-12 | 3.312 | 3,948,524 | +17,492 | 0.14% | 13,078,189 |
| 2019-03-13 | 2019-03-11 | 3.176 | 3,931,032 | -66,120 | 0.14% | 12,485,174 |
| 2019-03-12 | 2019-03-08 | 3.199 | 3,997,152 | -189,543 | 0.14% | 12,785,854 |
| 2019-03-11 | 2019-03-07 | 3.278 | 4,186,695 | -123,424 | 0.14% | 13,724,583 |
| 2019-03-08 | 2019-03-06 | 3.255 | 4,310,119 | +127,832 | 0.15% | 14,031,404 |
| 2019-03-07 | 2019-03-05 | 3.346 | 4,182,287 | -13,224 | 0.14% | 13,994,772 |
| 2019-03-06 | 2019-03-04 | 3.335 | 4,195,511 | -149,872 | 0.14% | 13,991,432 |
| 2019-03-05 | 2019-03-01 | 3.380 | 4,345,383 | -110,199 | 0.15% | 14,688,394 |
| 2019-03-04 | 2019-02-28 | 3.346 | 4,455,582 | -158,688 | 0.15% | 14,909,272 |
| 2019-03-01 | 2019-02-27 | 3.289 | 4,614,270 | -317,375 | 0.16% | 15,178,574 |
| 2019-02-28 | 2019-02-26 | 3.301 | 4,931,645 | -149,871 | 0.17% | 16,278,515 |
| 2019-02-27 | 2019-02-25 | 3.301 | 5,081,516 | +374,678 | 0.18% | 16,773,213 |
| 2019-02-26 | 2019-02-22 | 3.301 | 4,706,838 | +48,488 | 0.16% | 15,536,465 |
| 2019-02-25 | 2019-02-21 | 3.301 | 4,658,350 | -180,727 | 0.16% | 15,376,415 |
| 2019-02-22 | 2019-02-20 | 3.210 | 4,839,077 | -66,120 | 0.17% | 15,533,844 |
| 2019-02-21 | 2019-02-19 | 3.153 | 4,905,197 | -66,120 | 0.17% | 15,467,896 |
| 2019-02-20 | 2019-02-18 | 3.165 | 4,971,317 | +13,224 | 0.17% | 15,732,786 |
| 2019-02-19 | 2019-02-15 | 3.165 | 4,958,093 | +132,240 | 0.17% | 15,690,936 |
| 2019-02-18 | 2019-02-14 | 3.176 | 4,825,853 | -127,832 | 0.17% | 15,327,175 |
| 2019-02-15 | 2019-02-13 | 3.097 | 4,953,685 | +215,992 | 0.17% | 15,339,847 |
| 2019-02-14 | 2019-02-12 | 3.074 | 4,737,693 | -66,120 | 0.16% | 14,563,514 |
| 2019-02-13 | 2019-02-11 | 3.119 | 4,803,813 | -304,151 | 0.17% | 14,984,725 |
| 2019-02-12 | 2019-02-08 | 3.153 | 5,107,964 | -224,807 | 0.18% | 16,107,295 |
| 2019-02-11 | 2019-02-04 | 3.085 | 5,332,771 | +66,120 | 0.18% | 16,453,255 |
| 2019-02-08 | 2019-01-31 | 3.074 | 5,266,651 | -163,096 | 0.18% | 16,189,514 |
| 2019-02-01 | 2019-01-30 | 3.051 | 5,429,747 | +101,384 | 0.19% | 16,567,686 |
| 2019-01-31 | 2019-01-29 | 2.995 | 5,328,363 | +66,119 | 0.18% | 15,956,135 |
| 2019-01-30 | 2019-01-28 | 2.858 | 5,262,244 | -22,039 | 0.18% | 15,041,859 |
| 2019-01-29 | 2019-01-25 | 2.836 | 5,284,283 | +238,031 | 0.18% | 14,984,976 |
| 2019-01-28 | 2019-01-24 | 2.790 | 5,046,252 | +39,672 | 0.17% | 14,081,017 |
| 2019-01-25 | 2019-01-23 | 2.722 | 5,006,580 | +44,079 | 0.17% | 13,629,577 |
| 2019-01-24 | 2019-01-22 | 2.756 | 4,962,501 | +30,856 | 0.17% | 13,678,449 |
| 2019-01-23 | 2019-01-21 | 2.802 | 4,931,645 | +52,896 | 0.17% | 13,817,159 |
| 2019-01-22 | 2019-01-18 | 2.768 | 4,878,749 | +70,528 | 0.17% | 13,502,938 |
| 2019-01-21 | 2019-01-17 | 2.688 | 4,808,221 | +70,528 | 0.17% | 12,925,958 |
| 2019-01-18 | 2019-01-16 | 2.756 | 4,737,693 | +52,895 | 0.16% | 13,058,797 |
| 2019-01-17 | 2019-01-15 | 2.722 | 4,684,798 | -48,487 | 0.16% | 12,753,580 |
| 2019-01-16 | 2019-01-14 | 2.654 | 4,733,285 | -44,080 | 0.16% | 12,563,438 |
| 2019-01-15 | 2019-01-11 | 2.711 | 4,777,365 | -13,224 | 0.16% | 12,951,388 |
| 2019-01-14 | 2019-01-10 | 2.711 | 4,790,589 | +4,408 | 0.17% | 12,987,238 |
| 2019-01-11 | 2019-01-09 | 2.666 | 4,786,181 | +423,166 | 0.17% | 12,758,128 |
| 2019-01-10 | 2019-01-08 | 2.700 | 4,363,015 | +427,575 | 0.15% | 11,778,599 |
| 2019-01-09 | 2019-01-07 | 2.632 | 3,935,440 | +180,727 | 0.14% | 10,356,458 |
| 2019-01-08 | 2019-01-04 | 2.564 | 3,754,713 | +30,856 | 0.13% | 9,625,320 |
| 2019-01-07 | 2019-01-03 | 2.586 | 3,723,857 | +22,040 | 0.13% | 9,630,699 |
| 2019-01-04 | 2019-01-02 | 2.598 | 3,701,817 | +233,623 | 0.13% | 9,615,689 |
| 2019-01-03 | 2018-12-31 | 2.598 | 3,468,194 | +282,111 | 0.12% | 9,008,839 |
| 2019-01-02 | 2018-12-27 | 2.484 | 3,186,083 | +119,016 | 0.11% | 7,914,640 |
| 2018-12-28 | 2018-12-24 | 2.518 | 3,067,067 | +462,838 | 0.11% | 7,723,359 |
| 2018-12-27 | 2018-12-20 | 2.552 | 2,604,229 | -198,359 | 0.09% | 6,646,480 |
| 2018-12-21 | 2018-12-19 | 2.620 | 2,802,588 | -127,832 | 0.10% | 7,343,468 |
| 2018-12-20 | 2018-12-18 | 2.654 | 2,930,420 | -44,080 | 0.10% | 7,778,139 |
| 2018-12-19 | 2018-12-17 | 2.677 | 2,974,500 | -52,896 | 0.10% | 7,962,619 |
| 2018-12-18 | 2018-12-14 | 2.666 | 3,027,396 | +74,936 | 0.10% | 8,069,880 |
| 2018-12-17 | 2018-12-13 | 2.643 | 2,952,460 | +145,464 | 0.10% | 7,803,149 |
| 2018-12-13 | 2018-12-11 | 2.495 | 2,806,996 | -26,448 | 0.10% | 7,004,779 |
| 2018-12-12 | 2018-12-10 | 2.427 | 2,833,444 | -154,280 | 0.10% | 6,877,940 |
| 2018-12-11 | 2018-12-07 | 2.552 | 2,987,724 | +114,608 | 0.10% | 7,625,231 |
| 2018-12-10 | 2018-12-06 | 2.518 | 2,873,116 | -127,832 | 0.10% | 7,234,960 |
| 2018-12-07 | 2018-12-05 | 2.643 | 3,000,948 | -299,743 | 0.10% | 7,931,300 |
| 2018-12-06 | 2018-12-04 | 2.688 | 3,300,691 | -546,590 | 0.11% | 8,873,260 |
| 2018-12-05 | 2018-12-03 | 2.632 | 3,847,281 | -295,335 | 0.13% | 10,124,460 |
| 2018-12-04 | 2018-11-30 | 2.530 | 4,142,616 | -149,871 | 0.14% | 10,478,751 |
| 2018-12-03 | 2018-11-29 | 2.530 | 4,292,487 | -246,847 | 0.15% | 10,857,850 |
| 2018-11-30 | 2018-11-28 | 2.518 | 4,539,334 | -127,832 | 0.16% | 11,430,760 |
| 2018-11-29 | 2018-11-27 | 2.405 | 4,667,166 | +141,056 | 0.16% | 11,223,262 |
| 2018-11-28 | 2018-11-26 | 2.416 | 4,526,110 | +13,224 | 0.16% | 10,935,400 |
| 2018-11-27 | 2018-11-23 | 2.393 | 4,512,886 | -83,752 | 0.16% | 10,801,071 |
| 2018-11-26 | 2018-11-22 | 2.461 | 4,596,638 | -44,080 | 0.16% | 11,314,361 |
| 2018-11-23 | 2018-11-21 | 2.541 | 4,640,718 | -1,234,235 | 0.16% | 11,791,340 |
| 2018-11-22 | 2018-11-20 | 2.450 | 5,874,953 | +736,133 | 0.20% | 14,394,220 |
| 2018-11-21 | 2018-11-19 | 2.450 | 5,138,820 | -83,752 | 0.18% | 12,590,621 |
| 2018-11-20 | 2018-11-16 | 2.405 | 5,222,572 | +70,528 | 0.18% | 12,558,862 |
| 2018-11-19 | 2018-11-15 | 2.416 | 5,152,044 | +26,448 | 0.18% | 12,447,701 |
| 2018-11-16 | 2018-11-14 | 2.393 | 5,125,596 | +57,304 | 0.18% | 12,267,521 |
| 2018-11-15 | 2018-11-13 | 2.337 | 5,068,292 | +167,503 | 0.17% | 11,842,921 |
| 2018-11-14 | 2018-11-12 | 2.314 | 4,900,789 | +34,559 | 0.17% | 11,340,342 |
| 2018-11-13 | 2018-11-09 | 2.280 | 4,866,230 | +13,224 | 0.17% | 11,094,779 |
| 2018-11-12 | 2018-11-08 | 2.359 | 4,853,006 | +200,017 | 0.17% | 11,449,965 |
| 2018-11-09 | 2018-11-07 | 2.314 | 4,652,989 | +218,389 | 0.16% | 10,766,937 |
| 2018-11-08 | 2018-11-06 | 2.314 | 4,434,600 | -4,408 | 0.15% | 10,261,589 |
| 2018-11-07 | 2018-11-05 | 2.337 | 4,439,008 | -318,962 | 0.15% | 10,372,493 |
| 2018-11-06 | 2018-11-02 | 2.382 | 4,757,970 | -751,121 | 0.16% | 11,333,681 |
| 2018-11-05 | 2018-11-01 | 2.167 | 5,509,091 | +30,856 | 0.19% | 11,935,574 |
| 2018-11-02 | 2018-10-31 | 2.087 | 5,478,235 | +180,728 | 0.19% | 11,433,744 |
| 2018-11-01 | 2018-10-30 | 1.985 | 5,297,507 | -167,504 | 0.18% | 10,515,733 |
| 2018-10-31 | 2018-10-29 | 1.974 | 5,465,011 | +383,495 | 0.19% | 10,786,245 |
| 2018-10-30 | 2018-10-26 | 2.087 | 5,081,516 | +290,927 | 0.18% | 10,605,743 |
| 2018-10-29 | 2018-10-25 | 2.212 | 4,790,589 | +427,574 | 0.17% | 10,596,282 |
| 2018-10-26 | 2018-10-24 | 2.223 | 4,363,015 | -35,264 | 0.15% | 9,700,023 |
| 2018-10-25 | 2018-10-23 | 2.269 | 4,398,279 | -13,224 | 0.15% | 9,977,983 |
| 2018-10-24 | 2018-10-22 | 2.359 | 4,411,503 | -110,199 | 0.15% | 10,408,302 |
| 2018-10-23 | 2018-10-19 | 2.246 | 4,521,702 | +215,991 | 0.16% | 10,155,402 |
| 2018-10-22 | 2018-10-18 | 2.189 | 4,305,711 | -167,503 | 0.15% | 9,426,103 |
| 2018-10-18 | 2018-10-15 | 2.201 | 4,473,214 | -238,031 | 0.15% | 9,843,542 |
| 2018-10-16 | 2018-10-12 | 2.223 | 4,711,245 | +123,423 | 0.16% | 10,474,221 |
| 2018-10-15 | 2018-10-11 | 2.076 | 4,587,822 | -2,926,901 | 0.16% | 9,523,304 |
| 2018-10-12 | 2018-10-10 | 2.235 | 7,514,723 | -66,131 | 0.26% | 16,792,261 |
| 2018-10-11 | 2018-10-09 | 2.257 | 7,580,854 | -83,741 | 0.26% | 17,112,017 |
| 2018-10-10 | 2018-10-08 | 2.246 | 7,664,595 | -143,334 | 0.26% | 17,214,103 |
| 2018-10-09 | 2018-10-05 | 2.371 | 7,807,929 | -279,832 | 0.27% | 18,510,243 |
| 2018-10-08 | 2018-10-04 | 2.461 | 8,087,761 | -70,528 | 0.28% | 19,907,560 |
| 2018-10-05 | 2018-10-03 | 2.495 | 8,158,289 | -35,264 | 0.28% | 20,358,780 |
| 2018-10-04 | 2018-10-02 | 2.530 | 8,193,553 | -92,568 | 0.28% | 20,725,600 |
| 2018-10-03 | 2018-09-28 | 2.552 | 8,286,121 | -110,199 | 0.29% | 21,147,731 |
| 2018-10-02 | 2018-09-27 | 2.564 | 8,396,320 | -101,384 | 0.29% | 21,524,219 |
| 2018-09-28 | 2018-09-26 | 2.609 | 8,497,704 | -66,120 | 0.29% | 22,169,680 |
| 2018-09-27 | 2018-09-24 | 2.586 | 8,563,824 | -22,040 | 0.30% | 22,147,900 |
| 2018-09-26 | 2018-09-21 | 2.700 | 8,585,864 | +833,109 | 0.30% | 23,178,800 |
| 2018-09-24 | 2018-09-20 | 2.632 | 7,752,755 | +1,335,620 | 0.27% | 20,402,060 |
| 2018-09-21 | 2018-09-19 | 2.666 | 6,417,135 | +1,181,339 | 0.22% | 17,105,628 |
| 2018-09-20 | 2018-09-18 | 2.552 | 5,235,796 | +238,032 | 0.18% | 13,362,731 |
| 2018-09-19 | 2018-09-17 | 2.495 | 4,997,764 | +158,687 | 0.17% | 12,471,779 |
| 2018-09-18 | 2018-09-14 | 2.575 | 4,839,077 | +79,344 | 0.17% | 12,460,994 |
| 2018-09-17 | 2018-09-13 | 2.541 | 4,759,733 | -27,592 | 0.16% | 12,093,255 |
| 2018-09-14 | 2018-09-12 | 2.438 | 4,787,325 | +4,368 | 0.17% | 11,670,250 |
| 2018-09-13 | 2018-09-11 | 2.495 | 4,782,957 | -279,603 | 0.17% | 11,933,301 |
| 2018-09-12 | 2018-09-10 | 2.541 | 5,062,560 | -694,639 | 0.18% | 12,862,660 |
| 2018-09-11 | 2018-09-07 | 2.587 | 5,757,199 | -91,745 | 0.20% | 14,891,118 |
| 2018-09-10 | 2018-09-06 | 2.461 | 5,848,944 | +930,555 | 0.20% | 14,392,080 |
| 2018-09-07 | 2018-09-05 | 2.598 | 4,918,389 | +174,752 | 0.17% | 12,777,808 |
| 2018-09-06 | 2018-09-04 | 2.758 | 4,743,637 | +930,554 | 0.17% | 13,083,867 |
| 2018-09-05 | 2018-09-03 | 2.712 | 3,813,083 | -174,752 | 0.13% | 10,342,660 |
| 2018-09-04 | 2018-08-31 | 2.884 | 3,987,835 | +168,348 | 0.14% | 11,501,258 |
| 2018-09-03 | 2018-08-30 | 2.861 | 3,819,487 | +377,753 | 0.13% | 10,928,302 |
| 2018-08-31 | 2018-08-29 | 2.884 | 3,441,734 | +476,199 | 0.12% | 9,926,256 |
| 2018-08-30 | 2018-08-28 | 2.838 | 2,965,535 | -397,561 | 0.10% | 8,417,098 |
| 2018-08-29 | 2018-08-27 | 2.964 | 3,363,096 | +1,122,782 | 0.12% | 9,968,887 |
| 2018-08-28 | 2018-08-24 | 2.907 | 2,240,314 | +404,373 | 0.08% | 6,512,538 |
| 2018-08-27 | 2018-08-23 | 2.953 | 1,835,941 | +720,852 | 0.06% | 5,421,083 |
| 2018-08-24 | 2018-08-22 | 2.918 | 1,115,089 | -57,668 | 0.04% | 3,254,298 |
| 2018-08-23 | 2018-08-21 | 2.953 | 1,172,757 | -349,504 | 0.04% | 3,462,864 |
| 2018-08-22 | 2018-08-20 | 2.793 | 1,522,261 | +249,022 | 0.05% | 4,250,956 |
| 2018-08-21 | 2018-08-17 | 2.758 | 1,273,239 | -712,115 | 0.04% | 3,511,839 |
| 2018-08-20 | 2018-08-16 | 2.770 | 1,985,354 | +109,220 | 0.07% | 5,498,712 |
| 2018-08-17 | 2018-08-15 | 2.804 | 1,876,134 | -231,546 | 0.07% | 5,260,628 |
| 2018-08-16 | 2018-08-14 | 2.918 | 2,107,680 | +233,183 | 0.07% | 6,151,096 |
| 2018-08-15 | 2018-08-13 | 3.021 | 1,874,497 | -183,489 | 0.07% | 5,663,649 |
| 2018-08-14 | 2018-08-10 | 3.147 | 2,057,986 | +187,858 | 0.07% | 6,477,132 |
| 2018-08-13 | 2018-08-09 | 3.067 | 1,870,128 | -21,844 | 0.07% | 5,736,061 |
| 2018-08-10 | 2018-08-08 | 3.033 | 1,891,972 | +109,220 | 0.07% | 5,738,101 |
| 2018-08-09 | 2018-08-07 | 3.079 | 1,782,752 | -209,702 | 0.06% | 5,488,464 |
| 2018-08-08 | 2018-08-06 | 2.930 | 1,992,454 | -85,976 | 0.07% | 5,837,621 |
| 2018-08-07 | 2018-08-03 | 2.907 | 2,078,430 | -131,065 | 0.07% | 6,041,945 |
| 2018-08-06 | 2018-08-02 | 2.987 | 2,209,495 | +43,688 | 0.08% | 6,599,958 |
| 2018-08-03 | 2018-08-01 | 3.079 | 2,165,807 | +218,441 | 0.08% | 6,667,756 |
| 2018-08-02 | 2018-07-31 | 3.182 | 1,947,366 | +78,400 | 0.07% | 6,195,837 |
| 2018-08-01 | 2018-07-30 | 3.227 | 1,868,966 | +65,532 | 0.07% | 6,031,956 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,803,434 | +17,476 | 0.06% | 5,923,655 |
| 2018-07-30 | 2018-07-26 | 3.250 | 1,785,958 | +39,319 | 0.06% | 5,804,933 |
| 2018-07-27 | 2018-07-25 | 3.239 | 1,746,639 | +13,106 | 0.06% | 5,657,144 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,733,533 | -227,177 | 0.06% | 5,575,015 |
| 2018-07-25 | 2018-07-23 | 3.227 | 1,960,710 | +148,539 | 0.07% | 6,328,053 |
| 2018-07-24 | 2018-07-20 | 3.147 | 1,812,171 | +87,376 | 0.06% | 5,703,475 |
| 2018-07-23 | 2018-07-19 | 3.159 | 1,724,795 | -961,137 | 0.06% | 5,448,215 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,685,932 | -200,965 | 0.09% | 8,883,835 |
| 2018-07-19 | 2018-07-17 | 3.205 | 2,886,897 | +52,426 | 0.10% | 9,251,176 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,834,471 | +87,376 | 0.10% | 8,953,415 |
| 2018-07-17 | 2018-07-13 | 3.079 | 2,747,095 | +209,703 | 0.10% | 8,457,336 |
| 2018-07-16 | 2018-07-12 | 3.113 | 2,537,392 | +349,504 | 0.09% | 7,898,854 |
| 2018-07-13 | 2018-07-11 | 2.941 | 2,187,888 | +83,007 | 0.08% | 6,435,256 |
| 2018-07-12 | 2018-07-10 | 2.999 | 2,104,881 | +48,057 | 0.07% | 6,311,557 |
| 2018-07-11 | 2018-07-09 | 3.067 | 2,056,824 | +157,277 | 0.07% | 6,308,695 |
| 2018-07-10 | 2018-07-06 | 2.873 | 1,899,547 | -196,596 | 0.07% | 5,456,717 |
| 2018-07-09 | 2018-07-05 | 2.770 | 2,096,143 | -205,334 | 0.07% | 5,805,557 |
| 2018-07-06 | 2018-07-04 | 2.838 | 2,301,477 | +332,029 | 0.08% | 6,532,298 |
| 2018-07-05 | 2018-07-03 | 2.964 | 1,969,448 | -74,270 | 0.07% | 5,837,836 |
| 2018-07-04 | 2018-06-29 | 2.976 | 2,043,718 | +664,058 | 0.07% | 6,081,377 |
| 2018-07-03 | 2018-06-28 | 2.873 | 1,379,660 | -126,695 | 0.05% | 3,963,268 |
| 2018-06-29 | 2018-06-27 | 2.861 | 1,506,355 | -877,472 | 0.05% | 4,309,977 |
| 2018-06-28 | 2018-06-26 | 3.113 | 2,383,827 | -30,582 | 0.08% | 7,420,809 |
| 2018-06-27 | 2018-06-25 | 3.147 | 2,414,409 | -362,610 | 0.08% | 7,598,908 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,777,019 | -598,526 | 0.10% | 8,899,068 |
| 2018-06-25 | 2018-06-21 | 3.067 | 3,375,545 | -428,143 | 0.12% | 10,353,480 |
| 2018-06-22 | 2018-06-20 | 3.090 | 3,803,688 | -192,227 | 0.13% | 11,753,746 |
| 2018-06-21 | 2018-06-19 | 3.021 | 3,995,915 | +305,816 | 0.14% | 12,073,350 |
| 2018-06-20 | 2018-06-15 | 3.113 | 3,690,099 | +598,526 | 0.13% | 11,487,210 |
| 2018-06-19 | 2018-06-14 | 3.250 | 3,091,573 | -808,229 | 0.11% | 10,048,598 |
| 2018-06-15 | 2018-06-13 | 3.319 | 3,899,802 | -113,588 | 0.14% | 12,943,395 |
| 2018-06-14 | 2018-06-12 | 3.353 | 4,013,390 | +511,149 | 0.14% | 13,458,189 |
| 2018-06-13 | 2018-06-11 | 3.376 | 3,502,241 | +87,376 | 0.12% | 11,824,307 |
| 2018-06-12 | 2018-06-08 | 3.290 | 3,414,865 | +292,710 | 0.12% | 11,236,498 |
| 2018-06-11 | 2018-06-07 | 3.383 | 3,122,155 | -48,813 | 0.11% | 10,560,712 |
| 2018-06-08 | 2018-06-06 | 3.406 | 3,170,968 | +233,678 | 0.11% | 10,798,787 |
| 2018-06-07 | 2018-06-05 | 3.429 | 2,937,290 | -198,911 | 0.10% | 10,070,580 |
| 2018-06-06 | 2018-06-04 | 3.279 | 3,136,201 | -7,649 | 0.11% | 10,283,481 |
| 2018-06-05 | 2018-06-01 | 3.290 | 3,143,850 | -470,399 | 0.11% | 10,344,732 |
| 2018-06-04 | 2018-05-31 | 3.521 | 3,614,249 | +951,750 | 0.13% | 12,724,212 |
| 2018-06-01 | 2018-05-30 | 3.325 | 2,662,499 | +130,376 | 0.09% | 8,852,760 |
| 2018-05-31 | 2018-05-29 | 3.279 | 2,532,123 | +260,754 | 0.09% | 8,302,733 |
| 2018-05-30 | 2018-05-28 | 3.325 | 2,271,369 | +647,537 | 0.08% | 7,552,260 |
| 2018-05-29 | 2018-05-25 | 3.060 | 1,623,832 | +239,024 | 0.06% | 4,969,516 |
| 2018-05-28 | 2018-05-24 | 2.922 | 1,384,808 | +39,113 | 0.05% | 4,046,827 |
| 2018-05-25 | 2018-05-23 | 2.911 | 1,345,695 | +17,384 | 0.05% | 3,917,045 |
| 2018-05-24 | 2018-05-21 | 3.014 | 1,328,311 | -26,076 | 0.05% | 4,003,985 |
| 2018-05-23 | 2018-05-18 | 2.991 | 1,354,387 | +47,805 | 0.05% | 4,051,422 |
| 2018-05-21 | 2018-05-17 | 2.945 | 1,306,582 | +82,572 | 0.05% | 3,848,292 |
| 2018-05-18 | 2018-05-16 | 3.003 | 1,224,010 | -77,493 | 0.04% | 3,675,504 |
| 2018-05-17 | 2018-05-15 | 3.003 | 1,301,503 | +94,877 | 0.05% | 3,908,203 |
| 2018-05-16 | 2018-05-14 | 2.934 | 1,206,626 | +13,037 | 0.04% | 3,540,008 |
| 2018-05-15 | 2018-05-11 | 2.922 | 1,193,589 | +26,076 | 0.04% | 3,488,028 |
| 2018-05-14 | 2018-05-10 | 2.830 | 1,167,513 | -17,384 | 0.04% | 3,304,367 |
| 2018-05-11 | 2018-05-09 | 2.830 | 1,184,897 | +34,767 | 0.04% | 3,353,568 |
| 2018-05-10 | 2018-05-08 | 2.865 | 1,150,130 | -204,257 | 0.04% | 3,294,865 |
| 2018-05-09 | 2018-05-07 | 2.773 | 1,354,387 | +4,346 | 0.05% | 3,755,357 |
| 2018-05-08 | 2018-05-04 | 2.750 | 1,350,041 | -182,527 | 0.05% | 3,712,242 |
| 2018-05-07 | 2018-05-03 | 2.796 | 1,532,568 | -104,301 | 0.05% | 4,284,670 |
| 2018-05-04 | 2018-05-02 | 2.761 | 1,636,869 | -17,384 | 0.06% | 4,519,772 |
| 2018-05-03 | 2018-04-30 | 2.727 | 1,654,253 | +160,798 | 0.06% | 4,510,676 |
| 2018-05-02 | 2018-04-27 | 2.646 | 1,493,455 | +86,918 | 0.05% | 3,951,949 |
| 2018-04-30 | 2018-04-26 | 2.669 | 1,406,537 | +4,346 | 0.05% | 3,754,314 |
| 2018-04-27 | 2018-04-25 | 2.715 | 1,402,191 | -217,295 | 0.05% | 3,807,243 |
| 2018-04-26 | 2018-04-24 | 2.646 | 1,619,486 | -39,113 | 0.06% | 4,285,450 |
| 2018-04-25 | 2018-04-23 | 2.577 | 1,658,599 | -56,496 | 0.06% | 4,274,456 |
| 2018-04-24 | 2018-04-20 | 2.577 | 1,715,095 | -82,572 | 0.06% | 4,420,054 |
| 2018-04-23 | 2018-04-19 | 2.646 | 1,797,667 | -60,843 | 0.06% | 4,756,949 |
| 2018-04-20 | 2018-04-18 | 2.612 | 1,858,510 | +243,370 | 0.07% | 4,853,803 |
| 2018-04-19 | 2018-04-17 | 2.635 | 1,615,140 | -30,421 | 0.06% | 4,255,367 |
| 2018-04-18 | 2018-04-16 | 2.692 | 1,645,561 | +156,452 | 0.06% | 4,430,179 |
| 2018-04-17 | 2018-04-13 | 2.773 | 1,489,109 | +121,685 | 0.05% | 4,128,905 |
| 2018-04-16 | 2018-04-12 | 2.750 | 1,367,424 | -273,791 | 0.05% | 3,760,040 |
| 2018-04-13 | 2018-04-11 | 2.819 | 1,641,215 | -608,425 | 0.06% | 4,626,185 |
| 2018-04-12 | 2018-04-10 | 2.876 | 2,249,640 | -2,012,146 | 0.08% | 6,470,598 |
| 2018-04-11 | 2018-04-09 | 2.750 | 4,261,786 | -582,349 | 0.15% | 11,718,741 |
| 2018-04-10 | 2018-04-06 | 2.738 | 4,844,135 | -525,853 | 0.17% | 13,264,308 |
| 2018-04-09 | 2018-04-04 | 2.600 | 5,369,988 | +117,339 | 0.19% | 13,962,821 |
| 2018-04-06 | 2018-04-03 | 2.715 | 5,252,649 | +482,394 | 0.18% | 14,262,044 |
| 2018-04-04 | 2018-03-29 | 2.819 | 4,770,255 | -1,260,308 | 0.17% | 13,446,185 |
| 2018-04-03 | 2018-03-28 | 2.715 | 6,030,563 | -256,407 | 0.21% | 16,374,244 |
| 2018-03-29 | 2018-03-27 | 2.853 | 6,286,970 | -721,418 | 0.22% | 17,938,432 |
| 2018-03-28 | 2018-03-26 | 2.888 | 7,008,388 | -543,236 | 0.25% | 20,238,730 |
| 2018-03-27 | 2018-03-23 | 3.049 | 7,551,624 | +456,318 | 0.26% | 23,023,833 |
| 2018-03-26 | 2018-03-22 | 3.244 | 7,095,306 | +469,356 | 0.25% | 23,020,335 |
| 2018-03-23 | 2018-03-21 | 3.313 | 6,625,950 | +39,113 | 0.23% | 21,954,929 |
| 2018-03-22 | 2018-03-20 | 3.406 | 6,586,837 | -391,130 | 0.23% | 22,431,588 |
| 2018-03-21 | 2018-03-19 | 3.452 | 6,977,967 | +117,339 | 0.24% | 24,084,718 |
| 2018-03-20 | 2018-03-16 | 3.348 | 6,860,628 | -73,880 | 0.24% | 22,969,327 |
| 2018-03-19 | 2018-03-15 | 3.302 | 6,934,508 | -525,852 | 0.24% | 22,897,547 |
| 2018-03-16 | 2018-03-14 | 3.394 | 7,460,360 | +156,452 | 0.26% | 25,320,554 |
| 2018-03-15 | 2018-03-13 | 3.118 | 7,303,908 | +291,174 | 0.26% | 22,772,777 |
| 2018-03-14 | 2018-03-12 | 3.095 | 7,012,734 | +373,747 | 0.25% | 21,703,564 |
| 2018-03-13 | 2018-03-09 | 2.968 | 6,638,987 | +247,715 | 0.23% | 19,706,656 |
| 2018-03-12 | 2018-03-08 | 2.957 | 6,391,272 | +469,356 | 0.22% | 18,897,825 |
| 2018-03-09 | 2018-03-07 | 2.934 | 5,921,916 | +186,873 | 0.21% | 17,373,760 |
| 2018-03-08 | 2018-03-06 | 2.991 | 5,735,043 | +812,682 | 0.20% | 17,155,423 |
| 2018-03-07 | 2018-03-05 | 2.957 | 4,922,361 | -73,880 | 0.17% | 14,554,523 |
| 2018-03-06 | 2018-03-02 | 3.095 | 4,996,241 | -186,874 | 0.17% | 15,462,762 |
| 2018-03-05 | 2018-03-01 | 3.164 | 5,183,115 | -456,318 | 0.18% | 16,398,908 |
| 2018-03-02 | 2018-02-28 | 3.049 | 5,639,433 | -143,414 | 0.20% | 17,193,833 |
| 2018-03-01 | 2018-02-27 | 2.991 | 5,782,847 | +790,951 | 0.20% | 17,298,421 |
| 2018-02-28 | 2018-02-26 | 3.141 | 4,991,896 | +234,678 | 0.17% | 15,679,044 |
| 2018-02-27 | 2018-02-23 | 3.152 | 4,757,218 | +186,874 | 0.17% | 14,996,676 |
| 2018-02-26 | 2018-02-22 | 3.118 | 4,570,344 | +86,917 | 0.16% | 14,249,827 |
| 2018-02-23 | 2018-02-21 | 3.164 | 4,483,427 | +382,439 | 0.16% | 14,185,159 |
| 2018-02-22 | 2018-02-20 | 3.152 | 4,100,988 | -1,494,986 | 0.14% | 12,927,974 |
| 2018-02-21 | 2018-02-15 | 3.106 | 5,595,974 | -230,332 | 0.20% | 17,383,245 |
| 2018-02-20 | 2018-02-13 | 2.888 | 5,826,306 | -108,647 | 0.20% | 16,825,129 |
| 2018-02-14 | 2018-02-12 | 2.819 | 5,934,953 | -69,535 | 0.21% | 16,729,184 |
| 2018-02-13 | 2018-02-09 | 2.681 | 6,004,488 | -8,691 | 0.21% | 16,096,198 |
| 2018-02-12 | 2018-02-08 | 2.842 | 6,013,179 | +112,993 | 0.21% | 17,088,049 |
| 2018-02-09 | 2018-02-07 | 2.715 | 5,900,186 | +660,575 | 0.21% | 16,020,243 |
| 2018-02-08 | 2018-02-06 | 3.014 | 5,239,611 | -777,914 | 0.18% | 15,793,986 |
| 2018-02-07 | 2018-02-05 | 3.267 | 6,017,525 | +139,068 | 0.21% | 19,661,998 |
| 2018-02-06 | 2018-02-02 | 3.313 | 5,878,457 | +895,253 | 0.21% | 19,478,129 |
| 2018-02-05 | 2018-02-01 | 3.267 | 4,983,204 | +677,959 | 0.17% | 16,282,400 |
| 2018-02-02 | 2018-01-31 | 3.463 | 4,305,245 | -2,103,410 | 0.15% | 14,909,249 |
| 2018-02-01 | 2018-01-30 | 3.210 | 6,408,655 | -252,062 | 0.22% | 20,571,336 |
| 2018-01-31 | 2018-01-29 | 3.072 | 6,660,717 | -1,099,510 | 0.23% | 20,460,849 |
| 2018-01-30 | 2018-01-26 | 3.060 | 7,760,227 | +417,206 | 0.27% | 23,749,117 |
| 2018-01-29 | 2018-01-25 | 2.911 | 7,343,021 | -112,993 | 0.26% | 21,374,044 |
| 2018-01-26 | 2018-01-24 | 2.957 | 7,456,014 | -273,791 | 0.26% | 22,046,073 |
| 2018-01-25 | 2018-01-23 | 2.957 | 7,729,805 | -404,168 | 0.27% | 22,855,623 |
| 2018-01-24 | 2018-01-22 | 2.865 | 8,133,973 | +291,174 | 0.28% | 23,302,015 |
| 2018-01-23 | 2018-01-19 | 2.865 | 7,842,799 | -4,345 | 0.27% | 22,467,866 |
| 2018-01-22 | 2018-01-18 | 2.784 | 7,847,144 | -117,339 | 0.27% | 21,848,337 |
| 2018-01-19 | 2018-01-17 | 2.773 | 7,964,483 | -13,038 | 0.28% | 22,083,405 |
| 2018-01-18 | 2018-01-16 | 2.830 | 7,977,521 | -404,168 | 0.28% | 22,578,468 |
| 2018-01-17 | 2018-01-15 | 2.704 | 8,381,689 | -221,640 | 0.29% | 22,661,612 |
| 2018-01-16 | 2018-01-12 | 2.796 | 8,603,329 | +308,558 | 0.30% | 24,052,721 |
| 2018-01-15 | 2018-01-11 | 2.704 | 8,294,771 | +99,955 | 0.29% | 22,426,612 |
| 2018-01-12 | 2018-01-10 | 2.715 | 8,194,816 | -21,729 | 0.29% | 22,250,645 |
| 2018-01-11 | 2018-01-09 | 2.738 | 8,216,545 | +126,031 | 0.29% | 22,498,709 |
| 2018-01-10 | 2018-01-08 | 2.761 | 8,090,514 | -338,980 | 0.28% | 22,339,773 |
| 2018-01-09 | 2018-01-05 | 2.704 | 8,429,494 | +747,493 | 0.30% | 22,790,863 |
| 2018-01-08 | 2018-01-04 | 2.554 | 7,682,001 | +126,031 | 0.27% | 19,620,891 |
| 2018-01-05 | 2018-01-03 | 2.543 | 7,555,970 | -17,383 | 0.26% | 19,212,058 |
| 2018-01-04 | 2018-01-02 | 2.485 | 7,573,353 | -60,843 | 0.27% | 18,820,595 |
| 2018-01-03 | 2017-12-29 | 2.439 | 7,634,196 | -173,835 | 0.27% | 18,620,467 |
| 2018-01-02 | 2017-12-28 | 2.416 | 7,808,031 | -99,956 | 0.27% | 18,864,801 |
| 2017-12-29 | 2017-12-27 | 2.382 | 7,907,987 | -21,729 | 0.28% | 18,833,355 |
| 2017-12-28 | 2017-12-22 | 2.416 | 7,929,716 | +86,917 | 0.28% | 19,158,801 |
| 2017-12-27 | 2017-12-21 | 2.393 | 7,842,799 | -543,236 | 0.27% | 18,768,338 |
| 2017-12-22 | 2017-12-20 | 2.278 | 8,386,035 | -126,030 | 0.29% | 19,103,514 |
| 2017-12-21 | 2017-12-19 | 2.255 | 8,512,065 | -404,168 | 0.30% | 19,194,747 |
| 2017-12-20 | 2017-12-18 | 2.278 | 8,916,233 | -191,219 | 0.31% | 20,311,313 |
| 2017-12-19 | 2017-12-15 | 2.278 | 9,107,452 | -34,767 | 0.32% | 20,746,913 |
| 2017-12-18 | 2017-12-14 | 2.278 | 9,142,219 | -378,093 | 0.32% | 20,826,113 |
| 2017-12-15 | 2017-12-13 | 2.232 | 9,520,312 | -30,421 | 0.33% | 21,249,285 |
| 2017-12-14 | 2017-12-12 | 2.174 | 9,550,733 | -17,383 | 0.33% | 20,767,772 |
| 2017-12-13 | 2017-12-11 | 2.232 | 9,568,116 | +95,609 | 0.33% | 21,355,983 |
| 2017-12-12 | 2017-12-08 | 2.197 | 9,472,507 | +112,993 | 0.33% | 20,815,637 |
| 2017-12-11 | 2017-12-07 | 2.151 | 9,359,514 | +895,253 | 0.33% | 20,136,608 |
| 2017-12-08 | 2017-12-06 | 2.197 | 8,464,261 | +1,486,294 | 0.30% | 18,600,037 |
| 2017-12-07 | 2017-12-05 | 2.267 | 6,977,967 | -56,496 | 0.24% | 15,815,632 |
| 2017-12-06 | 2017-12-04 | 2.336 | 7,034,463 | -43,459 | 0.25% | 16,429,275 |
| 2017-12-05 | 2017-12-01 | 2.382 | 7,077,922 | -60,843 | 0.25% | 16,856,504 |
| 2017-12-04 | 2017-11-30 | 2.428 | 7,138,765 | +17,384 | 0.25% | 17,329,935 |
| 2017-12-01 | 2017-11-29 | 2.428 | 7,121,381 | +4,346 | 0.25% | 17,287,734 |
| 2017-11-30 | 2017-11-28 | 2.451 | 7,117,035 | -26,075 | 0.25% | 17,440,949 |
| 2017-11-29 | 2017-11-27 | 2.416 | 7,143,110 | -239,024 | 0.25% | 17,258,301 |
| 2017-11-28 | 2017-11-24 | 2.370 | 7,382,134 | +91,263 | 0.26% | 17,496,072 |
| 2017-11-27 | 2017-11-23 | 2.313 | 7,290,871 | +139,069 | 0.26% | 16,860,361 |
| 2017-11-24 | 2017-11-22 | 2.393 | 7,151,802 | -239,024 | 0.25% | 17,114,737 |
| 2017-11-23 | 2017-11-21 | 2.416 | 7,390,826 | -421,551 | 0.26% | 17,856,802 |
| 2017-11-22 | 2017-11-20 | 2.336 | 7,812,377 | +225,986 | 0.27% | 18,246,124 |
| 2017-11-21 | 2017-11-17 | 2.324 | 7,586,391 | -599,733 | 0.27% | 17,631,043 |
| 2017-11-20 | 2017-11-16 | 2.370 | 8,186,124 | -86,918 | 0.29% | 19,401,573 |
| 2017-11-17 | 2017-11-15 | 2.313 | 8,273,042 | -36,027 | 0.29% | 19,131,661 |
| 2017-11-16 | 2017-11-14 | 2.197 | 8,309,069 | -356,363 | 0.29% | 18,259,006 |
| 2017-11-15 | 2017-11-13 | 2.151 | 8,665,432 | -56,496 | 0.30% | 18,643,319 |
| 2017-11-14 | 2017-11-10 | 2.128 | 8,721,928 | -39,113 | 0.31% | 18,564,174 |
| 2017-11-13 | 2017-11-09 | 2.163 | 8,761,041 | +217,294 | 0.31% | 18,949,814 |
| 2017-11-10 | 2017-11-08 | 2.197 | 8,543,747 | -356,363 | 0.30% | 18,774,706 |
| 2017-11-09 | 2017-11-07 | 2.220 | 8,900,110 | -121,685 | 0.31% | 19,762,600 |
| 2017-11-08 | 2017-11-06 | 2.151 | 9,021,795 | -208,602 | 0.32% | 19,410,019 |
| 2017-11-07 | 2017-11-03 | 2.174 | 9,230,397 | +60,842 | 0.32% | 20,071,211 |
| 2017-11-06 | 2017-11-02 | 2.140 | 9,169,555 | +369,401 | 0.32% | 19,622,422 |
| 2017-11-03 | 2017-11-01 | 2.163 | 8,800,154 | -52,151 | 0.31% | 19,034,414 |
| 2017-11-02 | 2017-10-31 | 2.163 | 8,852,305 | -108,647 | 0.31% | 19,147,215 |
| 2017-11-01 | 2017-10-30 | 2.151 | 8,960,952 | +382,438 | 0.31% | 19,279,118 |
| 2017-10-31 | 2017-10-27 | 2.174 | 8,578,514 | +299,866 | 0.30% | 18,653,712 |
| 2017-10-30 | 2017-10-26 | 2.186 | 8,278,648 | +282,483 | 0.29% | 18,096,910 |
| 2017-10-27 | 2017-10-25 | 2.186 | 7,996,165 | +56,497 | 0.28% | 17,479,409 |
| 2017-10-26 | 2017-10-24 | 2.186 | 7,939,668 | -325,942 | 0.28% | 17,355,908 |
| 2017-10-25 | 2017-10-23 | 2.174 | 8,265,610 | -221,640 | 0.29% | 17,973,312 |
| 2017-10-24 | 2017-10-20 | 2.151 | 8,487,250 | -47,805 | 0.30% | 18,259,968 |
| 2017-10-23 | 2017-10-19 | 2.082 | 8,535,055 | -121,685 | 0.30% | 17,773,637 |
| 2017-10-20 | 2017-10-18 | 2.151 | 8,656,740 | +208,603 | 0.30% | 18,624,618 |
| 2017-10-19 | 2017-10-17 | 2.140 | 8,448,137 | +82,571 | 0.30% | 18,078,621 |
| 2017-10-18 | 2017-10-16 | 2.163 | 8,365,566 | +60,843 | 0.29% | 18,094,416 |
| 2017-10-17 | 2017-10-13 | 2.186 | 8,304,723 | +160,798 | 0.29% | 18,153,909 |
| 2017-10-16 | 2017-10-12 | 2.209 | 8,143,925 | +156,452 | 0.29% | 17,989,802 |
| 2017-10-13 | 2017-10-11 | 2.128 | 7,987,473 | +260,753 | 0.28% | 17,000,924 |
| 2017-10-12 | 2017-10-10 | 2.243 | 7,726,720 | -165,144 | 0.27% | 17,334,894 |
| 2017-10-11 | 2017-10-09 | 2.243 | 7,891,864 | -56,496 | 0.28% | 17,705,394 |
| 2017-10-10 | 2017-10-06 | 2.301 | 7,948,360 | +451,972 | 0.28% | 18,289,378 |
| 2017-10-09 | 2017-10-04 | 2.278 | 7,496,388 | +2,346,780 | 0.26% | 17,076,885 |
| 2017-10-06 | 2017-10-03 | 2.382 | 5,149,608 | +1,599,287 | 0.18% | 12,264,107 |
| 2017-10-04 | 2017-09-29 | 2.151 | 3,550,321 | -13,037 | 0.12% | 7,638,369 |
| 2017-10-03 | 2017-09-28 | 2.082 | 3,563,358 | -211,500 | 0.12% | 7,420,436 |
| 2017-09-29 | 2017-09-27 | 2.128 | 3,774,858 | +221,640 | 0.13% | 8,034,591 |
| 2017-09-28 | 2017-09-26 | 2.082 | 3,553,218 | -69,534 | 0.12% | 7,399,320 |
| 2017-09-27 | 2017-09-25 | 2.048 | 3,622,752 | -325,942 | 0.13% | 7,419,079 |
| 2017-09-26 | 2017-09-22 | 2.232 | 3,948,694 | -682,304 | 0.14% | 8,813,464 |
| 2017-09-25 | 2017-09-21 | 2.140 | 4,630,998 | -378,092 | 0.16% | 9,910,121 |
| 2017-09-22 | 2017-09-20 | 2.002 | 5,009,090 | +134,722 | 0.18% | 10,027,657 |
| 2017-09-21 | 2017-09-19 | 1.875 | 4,874,368 | -160,798 | 0.17% | 9,141,076 |
| 2017-09-20 | 2017-09-18 | 1.864 | 5,035,166 | +382,438 | 0.18% | 9,384,696 |
| 2017-09-19 | 2017-09-15 | 1.875 | 4,652,728 | +152,106 | 0.16% | 8,725,427 |
| 2017-09-18 | 2017-09-14 | 1.864 | 4,500,622 | +147,761 | 0.16% | 8,388,397 |
| 2017-09-15 | 2017-09-13 | 1.864 | 4,352,861 | +73,880 | 0.15% | 8,112,995 |
| 2017-09-14 | 2017-09-12 | 1.898 | 4,278,981 | +95,609 | 0.15% | 8,122,986 |
| 2017-09-13 | 2017-09-11 | 1.887 | 4,183,372 | -43,459 | 0.15% | 7,893,357 |
| 2017-09-12 | 2017-09-08 | 1.887 | 4,226,831 | -212,948 | 0.15% | 7,975,357 |
| 2017-09-11 | 2017-09-07 | 1.887 | 4,439,779 | -273,791 | 0.16% | 8,377,156 |
| 2017-09-08 | 2017-09-06 | 1.852 | 4,713,570 | -60,842 | 0.16% | 8,731,065 |
| 2017-09-07 | 2017-09-05 | 1.864 | 4,774,412 | +173,835 | 0.17% | 8,898,695 |
| 2017-09-06 | 2017-09-04 | 1.841 | 4,600,577 | +191,219 | 0.16% | 8,468,835 |
| 2017-09-05 | 2017-09-01 | 1.921 | 4,409,358 | -191,219 | 0.15% | 8,471,947 |
| 2017-09-04 | 2017-08-31 | 1.910 | 4,600,577 | +13,038 | 0.16% | 8,786,417 |
| 2017-09-01 | 2017-08-30 | 1.887 | 4,587,539 | +39,113 | 0.16% | 8,655,956 |
| 2017-08-31 | 2017-08-29 | 1.887 | 4,548,426 | +82,572 | 0.16% | 8,582,156 |
| 2017-08-30 | 2017-08-28 | 1.875 | 4,465,854 | +677,958 | 0.16% | 8,374,975 |
| 2017-08-29 | 2017-08-25 | 1.921 | 3,787,896 | -43,459 | 0.13% | 7,277,897 |
| 2017-08-28 | 2017-08-24 | 1.944 | 3,831,355 | +99,956 | 0.13% | 7,449,558 |
| 2017-08-25 | 2017-08-22 | 1.956 | 3,731,399 | +78,226 | 0.13% | 7,298,137 |
| 2017-08-24 | 2017-08-21 | 1.933 | 3,653,173 | +30,421 | 0.13% | 7,061,077 |
| 2017-08-22 | 2017-08-18 | 1.939 | 3,622,752 | +152,106 | 0.13% | 7,023,684 |
| 2017-08-21 | 2017-08-17 | 1.950 | 3,470,646 | +138,845 | 0.12% | 6,769,077 |
| 2017-08-18 | 2017-08-16 | 1.950 | 3,331,801 | +146,433 | 0.12% | 6,498,277 |
| 2017-08-17 | 2017-08-15 | 1.939 | 3,185,368 | -105,661 | 0.11% | 6,175,697 |
| 2017-08-16 | 2017-08-14 | 1.985 | 3,291,029 | -228,263 | 0.12% | 6,533,377 |
| 2017-08-15 | 2017-08-11 | 1.974 | 3,519,292 | +1,382,500 | 0.12% | 6,945,669 |
| 2017-08-14 | 2017-08-10 | 1.974 | 2,136,792 | +335,934 | 0.08% | 4,217,169 |
| 2017-08-11 | 2017-08-09 | 2.008 | 1,800,858 | +938,895 | 0.06% | 3,616,891 |
| 2017-08-10 | 2017-08-08 | 1.962 | 861,963 | -1,920,857 | 0.03% | 1,691,162 |
| 2017-08-09 | 2017-08-07 | 1.718 | 2,782,820 | -460,834 | 0.10% | 4,781,418 |
| 2017-08-07 | 2017-08-03 | 1.683 | 3,243,654 | -94,750 | 0.11% | 5,460,248 |
| 2017-08-04 | 2017-08-02 | 1.672 | 3,338,404 | +17,227 | 0.12% | 5,580,990 |
| 2017-08-03 | 2017-08-01 | 1.625 | 3,321,177 | -30,148 | 0.12% | 5,397,963 |
| 2017-08-02 | 2017-07-31 | 1.649 | 3,351,325 | +193,510 | 0.12% | 5,524,777 |
| 2017-08-01 | 2017-07-28 | 1.637 | 3,157,815 | +120,890 | 0.11% | 5,169,109 |
| 2017-07-31 | 2017-07-27 | 1.660 | 3,036,925 | +146,433 | 0.11% | 5,041,735 |
| 2017-07-28 | 2017-07-26 | 1.672 | 2,890,492 | +43,069 | 0.10% | 4,832,192 |
| 2017-07-26 | 2017-07-24 | 1.695 | 2,847,423 | -340,241 | 0.10% | 4,826,304 |
| 2017-07-25 | 2017-07-21 | 1.730 | 3,187,664 | -103,365 | 0.11% | 5,514,024 |
| 2017-07-24 | 2017-07-20 | 1.718 | 3,291,029 | +11,486 | 0.12% | 5,654,618 |
| 2017-07-21 | 2017-07-19 | 1.753 | 3,279,543 | +182,322 | 0.12% | 5,749,104 |
| 2017-07-20 | 2017-07-18 | 1.753 | 3,097,221 | -25,841 | 0.11% | 5,429,490 |
| 2017-07-19 | 2017-07-17 | 1.788 | 3,123,062 | +60,296 | 0.11% | 5,583,560 |
| 2017-07-18 | 2017-07-14 | 1.730 | 3,062,766 | +81,831 | 0.11% | 5,297,976 |
| 2017-07-17 | 2017-07-13 | 1.741 | 2,980,935 | +60,295 | 0.11% | 5,191,031 |
| 2017-07-14 | 2017-07-12 | 1.683 | 2,920,640 | -94,750 | 0.10% | 4,916,498 |
| 2017-07-13 | 2017-07-11 | 1.707 | 3,015,390 | +279,945 | 0.11% | 5,146,011 |
| 2017-07-12 | 2017-07-10 | 1.672 | 2,735,445 | +228,263 | 0.10% | 4,572,991 |
| 2017-07-11 | 2017-07-07 | 1.707 | 2,507,182 | +258,412 | 0.09% | 4,278,712 |
| 2017-07-10 | 2017-07-06 | 1.718 | 2,248,770 | +137,819 | 0.08% | 3,863,818 |
| 2017-07-07 | 2017-07-05 | 1.730 | 2,110,951 | +335,935 | 0.07% | 3,651,525 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,775,016 | -4,307 | 0.06% | 3,049,818 |
| 2017-07-05 | 2017-07-03 | 1.788 | 1,779,323 | +314,400 | 0.06% | 3,181,159 |
| 2017-07-04 | 2017-06-30 | 1.765 | 1,464,923 | +116,285 | 0.05% | 2,585,046 |
| 2017-07-03 | 2017-06-29 | 1.799 | 1,348,638 | +8,614 | 0.05% | 2,426,817 |
| 2017-06-30 | 2017-06-28 | 1.788 | 1,340,024 | +30,148 | 0.05% | 2,395,759 |
| 2017-06-29 | 2017-06-27 | 1.799 | 1,309,876 | +180,888 | 0.05% | 2,357,066 |
| 2017-06-28 | 2017-06-26 | 1.823 | 1,128,988 | -25,841 | 0.04% | 2,057,780 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,154,829 | -1,638,899 | 0.04% | 2,171,914 |
| 2017-06-26 | 2017-06-22 | 1.834 | 2,793,728 | +17,228 | 0.10% | 5,124,495 |
| 2017-06-23 | 2017-06-21 | 1.799 | 2,776,500 | -12,921 | 0.10% | 4,996,193 |
| 2017-06-22 | 2017-06-20 | 1.753 | 2,789,421 | -370,389 | 0.10% | 4,889,910 |
| 2017-06-20 | 2017-06-16 | 1.753 | 3,159,810 | +499,595 | 0.11% | 5,539,209 |
| 2017-06-16 | 2017-06-14 | 1.788 | 2,660,215 | -150,740 | 0.09% | 4,756,060 |
| 2017-06-14 | 2017-06-12 | 1.707 | 2,810,955 | -60,296 | 0.10% | 4,797,126 |
| 2017-06-13 | 2017-06-09 | 1.730 | 2,871,251 | -1,374,597 | 0.10% | 4,966,693 |
| 2017-06-12 | 2017-06-08 | 1.823 | 4,245,848 | -4,307 | 0.15% | 7,738,806 |
| 2017-06-09 | 2017-06-07 | 1.672 | 4,250,155 | +81,830 | 0.15% | 7,105,214 |
| 2017-06-08 | 2017-06-06 | 1.637 | 4,168,325 | +116,285 | 0.15% | 6,823,239 |
| 2017-06-05 | 2017-06-01 | 1.602 | 4,052,040 | -43,068 | 0.14% | 6,491,763 |
| 2017-06-02 | 2017-05-31 | 1.590 | 4,095,108 | -34,455 | 0.14% | 6,513,221 |
| 2017-06-01 | 2017-05-29 | 1.637 | 4,129,563 | +17,227 | 0.15% | 6,759,788 |
| 2017-05-31 | 2017-05-26 | 1.625 | 4,112,336 | -8,613 | 0.15% | 6,683,847 |
| 2017-05-29 | 2017-05-25 | 1.696 | 4,120,949 | +228,263 | 0.15% | 6,990,083 |
| 2017-05-26 | 2017-05-24 | 1.649 | 3,892,686 | +29,531 | 0.14% | 6,420,747 |
| 2017-05-25 | 2017-05-23 | 1.614 | 3,863,155 | +4,274 | 0.14% | 6,236,462 |
| 2017-05-24 | 2017-05-22 | 1.638 | 3,858,881 | -42,742 | 0.14% | 6,319,846 |
| 2017-05-23 | 2017-05-19 | 1.603 | 3,901,623 | +47,016 | 0.14% | 6,252,921 |
| 2017-05-19 | 2017-05-17 | 1.649 | 3,854,607 | -21,371 | 0.14% | 6,357,938 |
| 2017-05-18 | 2017-05-16 | 1.685 | 3,875,978 | +132,500 | 0.14% | 6,529,214 |
| 2017-05-17 | 2017-05-15 | 1.544 | 3,743,478 | +55,564 | 0.13% | 5,780,512 |
| 2017-05-16 | 2017-05-12 | 1.579 | 3,687,914 | +8,548 | 0.13% | 5,824,138 |
| 2017-05-15 | 2017-05-11 | 1.579 | 3,679,366 | -12,822 | 0.13% | 5,810,638 |
| 2017-05-12 | 2017-05-10 | 1.568 | 3,692,188 | +59,838 | 0.13% | 5,787,696 |
| 2017-05-11 | 2017-05-09 | 1.579 | 3,632,350 | +47,016 | 0.13% | 5,736,388 |
| 2017-05-10 | 2017-05-08 | 1.521 | 3,585,334 | -64,112 | 0.13% | 5,452,429 |
| 2017-05-09 | 2017-05-05 | 1.544 | 3,649,446 | +29,919 | 0.13% | 5,635,312 |
| 2017-05-08 | 2017-05-04 | 1.556 | 3,619,527 | +166,693 | 0.13% | 5,631,454 |
| 2017-05-05 | 2017-05-02 | 1.591 | 3,452,834 | +17,097 | 0.12% | 5,493,279 |
| 2017-05-04 | 2017-04-28 | 1.579 | 3,435,737 | +76,935 | 0.12% | 5,425,887 |
| 2017-05-02 | 2017-04-27 | 1.579 | 3,358,802 | +188,064 | 0.12% | 5,304,388 |
| 2017-04-28 | 2017-04-26 | 1.603 | 3,170,738 | +34,193 | 0.11% | 5,081,571 |
| 2017-04-27 | 2017-04-25 | 1.614 | 3,136,545 | +123,952 | 0.11% | 5,063,464 |
| 2017-04-26 | 2017-04-24 | 1.603 | 3,012,593 | +38,467 | 0.11% | 4,828,121 |
| 2017-04-25 | 2017-04-21 | 1.603 | 2,974,126 | -34,193 | 0.11% | 4,766,472 |
| 2017-04-24 | 2017-04-20 | 1.626 | 3,008,319 | -38,468 | 0.11% | 4,891,654 |
| 2017-04-21 | 2017-04-19 | 1.614 | 3,046,787 | -175,241 | 0.11% | 4,918,563 |
| 2017-04-20 | 2017-04-18 | 1.614 | 3,222,028 | +45,227 | 0.11% | 5,201,463 |
| 2017-04-19 | 2017-04-13 | 1.649 | 3,176,801 | -2,364,679 | 0.11% | 5,239,939 |
| 2017-04-18 | 2017-04-12 | 1.661 | 5,541,480 | +329,112 | 0.20% | 9,205,157 |
| 2017-04-13 | 2017-04-11 | 1.649 | 5,212,368 | +730,885 | 0.19% | 8,597,482 |
| 2017-04-12 | 2017-04-10 | 1.661 | 4,481,483 | +17,097 | 0.16% | 7,444,357 |
| 2017-04-11 | 2017-04-07 | 1.673 | 4,464,386 | -98,307 | 0.16% | 7,468,181 |
| 2017-04-10 | 2017-04-06 | 1.673 | 4,562,693 | -123,951 | 0.16% | 7,632,633 |
| 2017-04-07 | 2017-04-05 | 1.661 | 4,686,644 | -8,548 | 0.17% | 7,785,157 |
| 2017-04-06 | 2017-04-03 | 1.673 | 4,695,192 | -829,191 | 0.17% | 7,854,282 |
| 2017-04-05 | 2017-03-31 | 1.673 | 5,524,383 | +25,645 | 0.20% | 9,241,382 |
| 2017-04-03 | 2017-03-30 | 1.696 | 5,498,738 | +85,483 | 0.20% | 9,327,132 |
| 2017-03-31 | 2017-03-29 | 1.708 | 5,413,255 | +106,855 | 0.19% | 9,245,458 |
| 2017-03-30 | 2017-03-28 | 1.720 | 5,306,400 | +68,387 | 0.19% | 9,125,032 |
| 2017-03-29 | 2017-03-27 | 1.731 | 5,238,013 | +931,771 | 0.19% | 9,068,707 |
| 2017-03-28 | 2017-03-24 | 1.743 | 4,306,242 | +260,725 | 0.15% | 7,505,883 |
| 2017-03-27 | 2017-03-23 | 1.802 | 4,045,517 | +444,515 | 0.14% | 7,288,058 |
| 2017-03-24 | 2017-03-22 | 1.731 | 3,601,002 | +128,226 | 0.13% | 6,234,508 |
| 2017-03-23 | 2017-03-21 | 1.755 | 3,472,776 | +111,128 | 0.12% | 6,093,757 |
| 2017-03-22 | 2017-03-20 | 1.720 | 3,361,648 | -1,094,190 | 0.12% | 5,780,783 |
| 2017-03-21 | 2017-03-17 | 1.813 | 4,455,838 | -51,290 | 0.16% | 8,079,383 |
| 2017-03-20 | 2017-03-16 | 1.825 | 4,507,128 | -8,549 | 0.16% | 8,225,107 |
| 2017-03-17 | 2017-03-15 | 1.825 | 4,515,677 | +940,320 | 0.16% | 8,240,708 |
| 2017-03-16 | 2017-03-14 | 1.720 | 3,575,357 | +47,016 | 0.13% | 6,148,283 |
| 2017-03-15 | 2017-03-13 | 1.708 | 3,528,341 | +29,919 | 0.13% | 6,026,158 |
| 2017-03-14 | 2017-03-10 | 1.673 | 3,498,422 | +12,823 | 0.12% | 5,852,283 |
| 2017-03-13 | 2017-03-09 | 1.661 | 3,485,599 | -38,468 | 0.12% | 5,790,057 |
| 2017-03-10 | 2017-03-08 | 1.685 | 3,524,067 | +4,275 | 0.13% | 5,936,408 |
| 2017-03-09 | 2017-03-07 | 1.685 | 3,519,792 | -38,468 | 0.13% | 5,929,206 |
| 2017-03-08 | 2017-03-06 | 1.638 | 3,558,260 | +17,097 | 0.13% | 5,827,507 |
| 2017-03-07 | 2017-03-03 | 1.626 | 3,541,163 | +68,387 | 0.13% | 5,758,081 |
| 2017-03-06 | 2017-03-02 | 1.649 | 3,472,776 | -51,291 | 0.12% | 5,728,131 |
| 2017-03-03 | 2017-03-01 | 1.614 | 3,524,067 | +1,141,207 | 0.13% | 5,689,058 |
| 2017-03-02 | 2017-02-28 | 1.638 | 2,382,860 | -4,274 | 0.08% | 3,902,507 |
| 2017-03-01 | 2017-02-27 | 1.638 | 2,387,134 | -29,920 | 0.08% | 3,909,506 |
| 2017-02-28 | 2017-02-24 | 1.638 | 2,417,054 | -126,229 | 0.09% | 3,958,507 |
| 2017-02-27 | 2017-02-23 | 1.673 | 2,543,283 | +21,371 | 0.09% | 4,254,493 |
| 2017-02-24 | 2017-02-22 | 1.661 | 2,521,912 | +81,209 | 0.09% | 4,189,241 |
| 2017-02-23 | 2017-02-21 | 1.626 | 2,440,703 | -254,057 | 0.09% | 3,968,687 |
| 2017-02-22 | 2017-02-20 | 1.661 | 2,694,760 | -153,871 | 0.10% | 4,476,365 |
| 2017-02-21 | 2017-02-17 | 1.649 | 2,848,631 | +17,097 | 0.10% | 4,698,642 |
| 2017-02-20 | 2017-02-16 | 1.661 | 2,831,534 | -12,822 | 0.10% | 4,703,566 |
| 2017-02-17 | 2017-02-15 | 1.696 | 2,844,356 | -85,484 | 0.10% | 4,824,686 |
| 2017-02-16 | 2017-02-14 | 1.673 | 2,929,840 | +8,548 | 0.10% | 4,901,139 |
| 2017-02-15 | 2017-02-13 | 1.685 | 2,921,292 | +59,839 | 0.10% | 4,921,013 |
| 2017-02-14 | 2017-02-10 | 1.673 | 2,861,453 | +226,531 | 0.10% | 4,786,739 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,634,922 | +274,403 | 0.09% | 4,469,437 |
| 2017-02-10 | 2017-02-08 | 1.731 | 2,360,519 | -572,740 | 0.08% | 4,086,827 |
| 2017-02-09 | 2017-02-07 | 1.626 | 2,933,259 | +595,820 | 0.10% | 4,769,604 |
| 2017-02-08 | 2017-02-06 | 1.626 | 2,337,439 | +123,952 | 0.08% | 3,800,775 |
| 2017-02-07 | 2017-02-03 | 1.579 | 2,213,487 | +367,579 | 0.08% | 3,495,649 |
| 2017-02-06 | 2017-02-02 | 1.614 | 1,845,908 | +166,693 | 0.07% | 2,979,931 |
| 2017-02-03 | 2017-02-01 | 1.626 | 1,679,215 | -68,387 | 0.06% | 2,730,475 |
| 2017-02-02 | 2017-01-27 | 1.603 | 1,747,602 | +141,048 | 0.06% | 2,800,788 |
| 2017-02-01 | 2017-01-25 | 1.603 | 1,606,554 | -72,661 | 0.06% | 2,574,738 |
| 2017-01-26 | 2017-01-24 | 1.614 | 1,679,215 | -34,193 | 0.06% | 2,710,831 |
| 2017-01-25 | 2017-01-23 | 1.579 | 1,713,408 | +90,137 | 0.06% | 2,705,899 |
| 2017-01-23 | 2017-01-19 | 1.568 | 1,623,271 | -2,596,509 | 0.06% | 2,544,561 |
| 2017-01-20 | 2017-01-18 | 1.579 | 4,219,780 | +141,048 | 0.15% | 6,664,087 |
| 2017-01-19 | 2017-01-17 | 1.591 | 4,078,732 | +68,387 | 0.15% | 6,489,051 |
| 2017-01-18 | 2017-01-16 | 1.568 | 4,010,345 | -59,839 | 0.14% | 6,286,423 |
| 2017-01-17 | 2017-01-13 | 1.649 | 4,070,184 | +333,386 | 0.14% | 6,713,519 |
| 2017-01-16 | 2017-01-12 | 1.626 | 3,736,798 | +8,549 | 0.13% | 6,076,192 |
| 2017-01-13 | 2017-01-11 | 1.649 | 3,728,249 | +1,486,645 | 0.13% | 6,149,518 |
| 2017-01-12 | 2017-01-10 | 1.509 | 2,241,604 | +598,386 | 0.08% | 3,382,717 |
| 2017-01-11 | 2017-01-09 | 1.451 | 1,643,218 | -55,565 | 0.06% | 2,383,603 |
| 2017-01-10 | 2017-01-06 | 1.474 | 1,698,783 | -5,272 | 0.06% | 2,503,949 |
| 2017-01-09 | 2017-01-05 | 1.521 | 1,704,055 | +350,483 | 0.06% | 2,591,457 |
| 2017-01-06 | 2017-01-04 | 1.509 | 1,353,572 | +243,628 | 0.05% | 2,042,623 |
| 2017-01-05 | 2017-01-03 | 1.544 | 1,109,944 | -2,201,628 | 0.04% | 1,713,926 |
| 2017-01-03 | 2016-12-29 | 1.544 | 3,311,572 | -85,484 | 0.12% | 5,113,582 |
| 2016-12-30 | 2016-12-28 | 1.474 | 3,397,056 | +10,258 | 0.12% | 5,007,147 |
| 2016-12-29 | 2016-12-23 | 1.462 | 3,386,798 | -8,548 | 0.12% | 4,952,408 |
| 2016-12-28 | 2016-12-22 | 1.486 | 3,395,346 | +21,371 | 0.12% | 5,044,346 |
| 2016-12-23 | 2016-12-21 | 1.486 | 3,373,975 | +29,919 | 0.12% | 5,012,596 |
| 2016-12-22 | 2016-12-20 | 1.486 | 3,344,056 | -1,931,644 | 0.12% | 4,968,146 |
| 2016-12-21 | 2016-12-19 | 1.521 | 5,275,700 | +89,757 | 0.19% | 8,023,069 |
| 2016-12-20 | 2016-12-16 | 1.556 | 5,185,943 | +824,917 | 0.18% | 8,068,568 |
| 2016-12-19 | 2016-12-15 | 1.532 | 4,361,026 | +162,419 | 0.16% | 6,683,086 |
| 2016-12-16 | 2016-12-14 | 1.556 | 4,198,607 | +8,549 | 0.15% | 6,532,418 |
| 2016-12-15 | 2016-12-13 | 1.532 | 4,190,058 | +136,773 | 0.15% | 6,421,085 |
| 2016-12-14 | 2016-12-12 | 1.544 | 4,053,285 | -51,290 | 0.14% | 6,258,902 |
| 2016-12-13 | 2016-12-09 | 1.603 | 4,104,575 | -42,742 | 0.15% | 6,578,181 |
| 2016-12-12 | 2016-12-08 | 1.603 | 4,147,317 | -38,467 | 0.15% | 6,646,682 |
| 2016-12-09 | 2016-12-07 | 1.579 | 4,185,784 | +106,854 | 0.15% | 6,610,399 |
| 2016-12-08 | 2016-12-06 | 1.614 | 4,078,930 | +213,709 | 0.15% | 6,584,797 |
| 2016-12-07 | 2016-12-05 | 1.603 | 3,865,221 | +401,773 | 0.14% | 6,194,582 |
| 2016-12-05 | 2016-12-01 | 1.673 | 3,463,448 | +179,516 | 0.12% | 5,793,777 |
| 2016-12-02 | 2016-11-30 | 1.696 | 3,283,932 | -188,064 | 0.12% | 5,570,308 |
| 2016-12-01 | 2016-11-29 | 1.661 | 3,471,996 | -85,484 | 0.12% | 5,767,461 |
| 2016-11-30 | 2016-11-28 | 1.649 | 3,557,480 | +230,806 | 0.13% | 5,867,845 |
| 2016-11-29 | 2016-11-25 | 1.626 | 3,326,674 | -94,032 | 0.12% | 5,409,313 |
| 2016-11-28 | 2016-11-24 | 1.649 | 3,420,706 | +158,145 | 0.12% | 5,642,245 |
| 2016-11-25 | 2016-11-23 | 1.649 | 3,262,561 | +534,273 | 0.12% | 5,381,395 |
| 2016-11-24 | 2016-11-22 | 1.673 | 2,728,288 | +192,338 | 0.10% | 4,563,976 |
| 2016-11-23 | 2016-11-21 | 1.614 | 2,535,950 | +371,853 | 0.09% | 4,093,896 |
| 2016-11-22 | 2016-11-18 | 1.661 | 2,164,097 | +388,951 | 0.08% | 3,594,861 |
| 2016-11-21 | 2016-11-17 | 1.626 | 1,775,146 | +799,272 | 0.06% | 2,886,463 |
| 2016-11-18 | 2016-11-16 | 1.696 | 975,874 | -1,209,593 | 0.03% | 1,655,308 |
| 2016-11-17 | 2016-11-15 | 1.813 | 2,185,467 | +765,078 | 0.08% | 3,962,717 |
| 2016-11-16 | 2016-11-14 | 1.778 | 1,420,389 | +102,580 | 0.05% | 2,525,620 |
| 2016-11-15 | 2016-11-11 | 1.825 | 1,317,809 | +337,661 | 0.05% | 2,404,884 |
| 2016-11-14 | 2016-11-10 | 1.860 | 980,148 | +256,450 | 0.03% | 1,823,081 |
| 2016-11-11 | 2016-11-09 | 1.813 | 723,698 | -598,385 | 0.03% | 1,312,218 |
| 2016-11-10 | 2016-11-08 | 1.848 | 1,322,083 | -72,661 | 0.05% | 2,443,616 |
| 2016-11-09 | 2016-11-07 | 1.837 | 1,394,744 | +17,097 | 0.05% | 2,561,600 |
| 2016-11-08 | 2016-11-04 | 1.825 | 1,377,647 | -38,468 | 0.05% | 2,514,083 |
| 2016-11-07 | 2016-11-03 | 1.848 | 1,416,115 | -51,290 | 0.05% | 2,617,416 |
| 2016-11-04 | 2016-11-02 | 1.848 | 1,467,405 | -89,758 | 0.05% | 2,712,215 |
| 2016-11-03 | 2016-11-01 | 1.860 | 1,557,163 | +170,967 | 0.06% | 2,896,332 |
| 2016-11-02 | 2016-10-31 | 1.848 | 1,386,196 | +423,144 | 0.05% | 2,562,116 |
| 2016-11-01 | 2016-10-28 | 1.872 | 963,052 | -179,515 | 0.03% | 1,802,548 |
| 2016-10-31 | 2016-10-27 | 1.872 | 1,142,567 | +162,419 | 0.04% | 2,138,547 |
| 2016-10-28 | 2016-10-26 | 1.895 | 980,148 | -12,823 | 0.03% | 1,857,478 |
| 2016-10-27 | 2016-10-25 | 1.918 | 992,971 | +12,823 | 0.04% | 1,905,011 |
| 2016-10-26 | 2016-10-24 | 1.942 | 980,148 | -81,210 | 0.03% | 1,903,342 |
| 2016-10-25 | 2016-10-20 | 1.872 | 1,061,358 | -307,741 | 0.04% | 1,986,548 |
| 2016-10-24 | 2016-10-19 | 1.883 | 1,369,099 | +6,270 | 0.05% | 2,578,563 |
| 2016-10-20 | 2016-10-18 | 1.895 | 1,362,829 | +666,772 | 0.05% | 2,582,697 |
| 2016-10-19 | 2016-10-17 | 1.837 | 696,057 | -76,935 | 0.02% | 1,278,385 |
| 2016-10-18 | 2016-10-14 | 1.860 | 772,992 | +81,209 | 0.03% | 1,437,769 |
| 2016-10-17 | 2016-10-13 | 1.860 | 691,783 | -264,999 | 0.02% | 1,286,720 |
| 2016-10-14 | 2016-10-12 | 1.895 | 956,782 | -72,661 | 0.03% | 1,813,197 |
| 2016-10-13 | 2016-10-11 | 1.883 | 1,029,443 | -21,371 | 0.04% | 1,938,855 |
| 2016-10-12 | 2016-10-07 | 1.942 | 1,050,814 | +17,096 | 0.04% | 2,040,568 |
| 2016-10-11 | 2016-10-06 | 1.965 | 1,033,718 | +188,635 | 0.04% | 2,031,554 |
| 2016-10-07 | 2016-10-05 | 1.895 | 845,083 | -324,838 | 0.03% | 1,601,517 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,169,921 | -243,628 | 0.04% | 2,203,431 |
| 2016-10-05 | 2016-10-03 | 1.872 | 1,413,549 | -52,716 | 0.05% | 2,645,745 |
| 2016-10-04 | 2016-09-30 | 1.872 | 1,466,265 | -205,160 | 0.05% | 2,744,413 |
| 2016-10-03 | 2016-09-29 | 1.930 | 1,671,425 | +762,514 | 0.06% | 3,226,175 |
| 2016-09-30 | 2016-09-28 | 1.918 | 908,911 | -115,403 | 0.03% | 1,743,742 |
| 2016-09-29 | 2016-09-27 | 1.918 | 1,024,314 | +219,693 | 0.04% | 1,965,142 |
| 2016-09-28 | 2016-09-26 | 1.895 | 804,621 | -38,468 | 0.03% | 1,524,837 |
| 2016-09-27 | 2016-09-23 | 2.012 | 843,089 | +235,080 | 0.03% | 1,696,364 |
| 2016-09-26 | 2016-09-22 | 2.024 | 608,009 | -158,145 | 0.02% | 1,230,476 |
| 2016-09-23 | 2016-09-21 | 2.024 | 766,154 | -98,021 | 0.03% | 1,550,527 |
| 2016-09-22 | 2016-09-20 | 1.860 | 864,175 | -8,549 | 0.03% | 1,607,370 |
| 2016-09-21 | 2016-09-19 | 1.895 | 872,724 | +196,613 | 0.03% | 1,653,899 |
| 2016-09-20 | 2016-09-15 | 1.848 | 676,111 | +21,371 | 0.02% | 1,249,661 |
| 2016-09-19 | 2016-09-14 | 1.813 | 654,740 | +4,274 | 0.02% | 1,187,183 |
| 2016-09-15 | 2016-09-13 | 1.813 | 650,466 | -613,735 | 0.02% | 1,179,433 |
| 2016-09-14 | 2016-09-12 | 1.825 | 1,264,201 | +226,532 | 0.04% | 2,307,054 |
| 2016-09-13 | 2016-09-09 | 1.883 | 1,037,669 | +4,274 | 0.04% | 1,954,348 |
| 2016-09-12 | 2016-09-08 | 1.942 | 1,033,395 | -696,692 | 0.04% | 2,006,742 |
| 2016-09-09 | 2016-09-07 | 1.977 | 1,730,087 | -1,162,577 | 0.06% | 3,420,359 |
| 2016-09-08 | 2016-09-06 | 1.967 | 2,892,664 | -487,257 | 0.10% | 5,688,551 |
| 2016-09-07 | 2016-09-05 | 1.990 | 3,379,921 | +165,793 | 0.12% | 6,726,365 |
| 2016-09-06 | 2016-09-02 | 1.896 | 3,214,128 | +75,259 | 0.12% | 6,093,632 |
| 2016-09-05 | 2016-09-01 | 1.896 | 3,138,869 | +191,071 | 0.11% | 5,950,949 |
| 2016-09-02 | 2016-08-31 | 1.861 | 2,947,798 | +880,219 | 0.11% | 5,484,562 |
| 2016-09-01 | 2016-08-30 | 1.861 | 2,067,579 | +195,317 | 0.07% | 3,846,860 |
| 2016-08-31 | 2016-08-29 | 1.825 | 1,872,262 | -140,119 | 0.07% | 3,417,319 |
| 2016-08-30 | 2016-08-26 | 1.861 | 2,012,381 | -382,143 | 0.07% | 3,744,161 |
| 2016-08-29 | 2016-08-25 | 1.849 | 2,394,524 | +484,651 | 0.09% | 4,426,964 |
| 2016-08-26 | 2016-08-24 | 1.884 | 1,909,873 | +29,723 | 0.07% | 3,598,418 |
| 2016-08-25 | 2016-08-23 | 1.908 | 1,880,150 | +1,040,276 | 0.07% | 3,586,697 |
| 2016-08-24 | 2016-08-22 | 1.825 | 839,874 | -1,203,566 | 0.03% | 1,532,968 |
| 2016-08-23 | 2016-08-19 | 2.002 | 2,043,440 | -1,273,808 | 0.07% | 4,090,703 |
| 2016-08-22 | 2016-08-18 | 2.025 | 3,317,248 | +182,579 | 0.12% | 6,718,828 |
| 2016-08-19 | 2016-08-17 | 2.049 | 3,134,669 | -9,258 | 0.11% | 6,422,855 |
| 2016-08-18 | 2016-08-16 | 2.073 | 3,143,927 | +148,611 | 0.11% | 6,515,868 |
| 2016-08-17 | 2016-08-15 | 2.037 | 2,995,316 | -97,659 | 0.11% | 6,102,052 |
| 2016-08-16 | 2016-08-12 | 2.096 | 3,092,975 | +488,293 | 0.11% | 6,483,113 |
| 2016-08-15 | 2016-08-11 | 2.002 | 2,604,682 | +666,627 | 0.09% | 5,214,237 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,938,055 | -278,540 | 0.07% | 3,879,736 |
| 2016-08-11 | 2016-08-09 | 2.084 | 2,216,595 | -229,285 | 0.08% | 4,620,051 |
| 2016-08-10 | 2016-08-08 | 2.096 | 2,445,880 | -2,173,966 | 0.09% | 5,126,752 |
| 2016-08-09 | 2016-08-05 | 2.073 | 4,619,846 | +31,618 | 0.17% | 9,574,748 |
| 2016-08-08 | 2016-08-04 | 2.073 | 4,588,228 | +123,135 | 0.16% | 9,509,218 |
| 2016-08-05 | 2016-08-03 | 1.955 | 4,465,093 | -63,691 | 0.16% | 8,728,222 |
| 2016-08-04 | 2016-08-01 | 1.955 | 4,528,784 | +335,437 | 0.16% | 8,852,723 |
| 2016-08-03 | 2016-07-29 | 1.896 | 4,193,347 | -376,481 | 0.15% | 7,950,123 |
| 2016-08-01 | 2016-07-28 | 2.002 | 4,569,828 | -31,138 | 0.16% | 9,148,206 |
| 2016-07-29 | 2016-07-27 | 1.943 | 4,600,966 | +1,412,512 | 0.16% | 8,939,642 |
| 2016-07-28 | 2016-07-26 | 1.955 | 3,188,454 | +2,474,018 | 0.11% | 6,232,688 |
| 2016-07-27 | 2016-07-25 | 1.837 | 714,436 | -72,582 | 0.03% | 1,312,427 |
| 2016-07-26 | 2016-07-22 | 1.790 | 787,018 | -2,365,321 | 0.03% | 1,408,690 |
| 2016-07-25 | 2016-07-21 | 1.625 | 3,152,339 | -185,607 | 0.11% | 5,122,703 |
| 2016-07-22 | 2016-07-20 | 1.660 | 3,337,946 | -208,055 | 0.12% | 5,542,243 |
| 2016-07-21 | 2016-07-19 | 1.401 | 3,546,001 | -459,556 | 0.13% | 4,969,046 |
| 2016-07-20 | 2016-07-18 | 1.378 | 4,005,557 | +147,422 | 0.14% | 5,518,689 |
| 2016-07-19 | 2016-07-15 | 1.401 | 3,858,135 | +322,699 | 0.14% | 5,406,442 |
| 2016-07-18 | 2016-07-14 | 1.366 | 3,535,436 | -259,008 | 0.13% | 4,829,344 |
| 2016-07-15 | 2016-07-13 | 1.390 | 3,794,444 | +199,563 | 0.14% | 5,272,509 |
| 2016-07-14 | 2016-07-12 | 1.390 | 3,594,881 | +97,659 | 0.13% | 4,995,209 |
| 2016-07-13 | 2016-07-11 | 1.390 | 3,497,222 | -76,429 | 0.13% | 4,859,509 |
| 2016-07-12 | 2016-07-08 | 1.401 | 3,573,651 | -84,920 | 0.13% | 5,007,792 |
| 2016-07-11 | 2016-07-07 | 1.401 | 3,658,571 | -212,302 | 0.13% | 5,126,791 |
| 2016-07-08 | 2016-07-06 | 1.342 | 3,870,873 | -33,968 | 0.14% | 5,196,380 |
| 2016-07-07 | 2016-07-05 | 1.331 | 3,904,841 | +250,516 | 0.14% | 5,195,998 |
| 2016-07-06 | 2016-07-04 | 1.354 | 3,654,325 | -3,460,513 | 0.13% | 4,948,712 |
| 2016-07-05 | 2016-06-30 | 1.342 | 7,114,838 | +84,921 | 0.25% | 9,551,180 |
| 2016-07-04 | 2016-06-29 | 1.307 | 7,029,917 | +700,594 | 0.25% | 9,188,833 |
| 2016-06-30 | 2016-06-28 | 1.248 | 6,329,323 | +254,762 | 0.23% | 7,900,422 |
| 2016-06-29 | 2016-06-27 | 1.248 | 6,074,561 | -4,246 | 0.22% | 7,582,422 |
| 2016-06-28 | 2016-06-24 | 1.248 | 6,078,807 | +242,024 | 0.22% | 7,587,722 |
| 2016-06-27 | 2016-06-23 | 1.272 | 5,836,783 | +263,253 | 0.21% | 7,423,086 |
| 2016-06-24 | 2016-06-22 | 1.295 | 5,573,530 | -59,444 | 0.20% | 7,219,551 |
| 2016-06-23 | 2016-06-21 | 1.272 | 5,632,974 | +33,968 | 0.20% | 7,163,886 |
| 2016-06-22 | 2016-06-20 | 1.272 | 5,599,006 | -683,610 | 0.20% | 7,120,686 |
| 2016-06-21 | 2016-06-17 | 1.260 | 6,282,616 | +2,295,402 | 0.23% | 7,916,103 |
| 2016-06-20 | 2016-06-16 | 1.284 | 3,987,214 | -484,047 | 0.14% | 5,117,799 |
| 2016-06-17 | 2016-06-15 | 1.307 | 4,471,261 | +98,792 | 0.16% | 5,844,403 |
| 2016-06-16 | 2016-06-14 | 1.295 | 4,372,469 | +3,647,337 | 0.16% | 5,663,783 |
| 2016-06-15 | 2016-06-13 | 1.260 | 725,132 | -62,841 | 0.03% | 913,667 |
| 2016-06-14 | 2016-06-10 | 1.319 | 787,973 | +8,492 | 0.03% | 1,039,242 |
| 2016-06-13 | 2016-06-08 | 1.378 | 779,481 | +8,492 | 0.03% | 1,073,936 |
| 2016-06-10 | 2016-06-07 | 1.378 | 770,989 | -358,167 | 0.03% | 1,062,236 |
| 2016-06-08 | 2016-06-06 | 1.342 | 1,129,156 | -259,007 | 0.04% | 1,515,814 |
| 2016-06-07 | 2016-06-03 | 1.368 | 1,388,163 | -583,150 | 0.05% | 1,899,683 |
| 2016-06-06 | 2016-06-02 | 1.345 | 1,971,313 | -968,515 | 0.07% | 2,650,799 |
| 2016-06-03 | 2016-06-01 | 1.345 | 2,939,828 | +16,807 | 0.11% | 3,953,148 |
| 2016-06-02 | 2016-05-31 | 1.357 | 2,923,021 | -516,812 | 0.11% | 3,965,332 |
| 2016-06-01 | 2016-05-30 | 1.333 | 3,439,833 | +225,838 | 0.12% | 4,584,565 |
| 2016-05-31 | 2016-05-27 | 1.321 | 3,213,995 | +80,888 | 0.12% | 4,245,325 |
| 2016-05-30 | 2016-05-26 | 1.333 | 3,133,107 | +159,666 | 0.11% | 4,175,764 |
| 2016-05-27 | 2016-05-25 | 1.238 | 2,973,441 | +369,751 | 0.11% | 3,679,895 |
| 2016-05-26 | 2016-05-24 | 1.238 | 2,603,690 | +4,202 | 0.09% | 3,222,295 |
| 2016-05-25 | 2016-05-23 | 1.226 | 2,599,488 | -289,919 | 0.09% | 3,186,162 |
| 2016-05-24 | 2016-05-20 | 1.285 | 2,889,407 | -92,156 | 0.10% | 3,713,430 |
| 2016-05-23 | 2016-05-19 | 1.273 | 2,981,563 | +1,680 | 0.11% | 3,796,387 |
| 2016-05-20 | 2016-05-18 | 1.285 | 2,979,883 | -721,855 | 0.11% | 3,829,708 |
| 2016-05-19 | 2016-05-17 | 1.333 | 3,701,738 | +138,656 | 0.13% | 4,933,629 |
| 2016-05-18 | 2016-05-16 | 1.309 | 3,563,082 | +235,297 | 0.13% | 4,664,029 |
| 2016-05-17 | 2016-05-13 | 1.333 | 3,327,785 | -238,692 | 0.12% | 4,435,229 |
| 2016-05-16 | 2016-05-12 | 1.357 | 3,566,477 | +364,430 | 0.13% | 4,838,236 |
| 2016-05-13 | 2016-05-11 | 1.357 | 3,202,047 | +138,657 | 0.12% | 4,343,855 |
| 2016-05-12 | 2016-05-10 | 1.333 | 3,063,390 | -315,129 | 0.11% | 4,082,847 |
| 2016-05-11 | 2016-05-09 | 1.309 | 3,378,519 | -58,824 | 0.12% | 4,422,438 |
| 2016-05-10 | 2016-05-06 | 1.309 | 3,437,343 | -12,605 | 0.12% | 4,499,438 |
| 2016-05-09 | 2016-05-05 | 1.333 | 3,449,948 | -363,869 | 0.12% | 4,598,046 |
| 2016-05-06 | 2016-05-04 | 1.309 | 3,813,817 | -96,639 | 0.14% | 4,992,238 |
| 2016-05-05 | 2016-05-03 | 1.309 | 3,910,456 | -37,816 | 0.14% | 5,118,737 |
| 2016-05-04 | 2016-04-29 | 1.297 | 3,948,272 | +462,189 | 0.14% | 5,121,254 |
| 2016-05-03 | 2016-04-28 | 1.321 | 3,486,083 | -312,508 | 0.13% | 4,604,722 |
| 2016-04-29 | 2016-04-27 | 1.345 | 3,798,591 | -40,436 | 0.14% | 5,107,916 |
| 2016-04-28 | 2016-04-26 | 1.357 | 3,839,027 | +210,086 | 0.14% | 5,207,973 |
| 2016-04-27 | 2016-04-25 | 1.380 | 3,628,941 | -40,337 | 0.13% | 5,009,342 |
| 2016-04-26 | 2016-04-22 | 1.357 | 3,669,278 | +2,676,497 | 0.13% | 4,977,694 |
| 2016-04-25 | 2016-04-21 | 1.392 | 992,781 | -1,033,624 | 0.04% | 1,382,236 |
| 2016-04-22 | 2016-04-20 | 1.368 | 2,026,405 | -2,592,462 | 0.07% | 2,773,108 |
| 2016-04-21 | 2016-04-19 | 1.452 | 4,618,867 | -932,782 | 0.17% | 6,705,606 |
| 2016-04-20 | 2016-04-18 | 1.464 | 5,551,649 | -768,915 | 0.20% | 8,125,870 |
| 2016-04-19 | 2016-04-15 | 1.511 | 6,320,564 | +1,903,380 | 0.23% | 9,552,176 |
| 2016-04-18 | 2016-04-14 | 1.487 | 4,417,184 | -29,412 | 0.16% | 6,570,497 |
| 2016-04-15 | 2016-04-13 | 1.487 | 4,446,596 | +1,075,641 | 0.16% | 6,614,247 |
| 2016-04-14 | 2016-04-12 | 1.499 | 3,370,955 | +2,747,925 | 0.12% | 5,054,361 |
| 2016-04-13 | 2016-04-11 | 1.404 | 623,030 | -365,549 | 0.02% | 874,850 |
| 2016-04-12 | 2016-04-08 | 1.380 | 988,579 | +252,103 | 0.04% | 1,364,621 |
| 2016-04-11 | 2016-04-07 | 1.357 | 736,476 | +8,398 | 0.03% | 999,094 |
| 2016-04-08 | 2016-04-06 | 1.368 | 728,078 | -394,962 | 0.03% | 996,365 |
| 2016-04-07 | 2016-04-05 | 1.273 | 1,123,040 | +596,644 | 0.04% | 1,429,953 |
| 2016-04-06 | 2016-04-01 | 1.297 | 526,396 | -130,253 | 0.02% | 682,782 |
| 2016-04-05 | 2016-03-31 | 1.345 | 656,649 | -94,883 | 0.02% | 882,987 |
| 2016-04-01 | 2016-03-30 | 1.404 | 751,532 | -403,365 | 0.03% | 1,055,291 |
| 2016-03-31 | 2016-03-29 | 1.226 | 1,154,897 | +264,709 | 0.04% | 1,415,544 |
| 2016-03-30 | 2016-03-24 | 1.261 | 890,188 | -113,446 | 0.03% | 1,122,872 |
| 2016-03-29 | 2016-03-23 | 1.333 | 1,003,634 | +202,523 | 0.04% | 1,337,630 |
| 2016-03-24 | 2016-03-22 | 1.321 | 801,111 | -49,301 | 0.03% | 1,058,177 |
| 2016-03-23 | 2016-03-21 | 1.345 | 850,412 | -14,362 | 0.03% | 1,143,538 |
| 2016-03-22 | 2016-03-18 | 1.368 | 864,774 | +165,296 | 0.03% | 1,183,432 |
| 2016-03-21 | 2016-03-17 | 1.440 | 699,478 | +16,807 | 0.03% | 1,007,169 |
| 2016-03-18 | 2016-03-16 | 1.368 | 682,671 | -79,812 | 0.02% | 934,226 |
| 2016-03-17 | 2016-03-15 | 1.333 | 762,483 | -1,626,906 | 0.03% | 1,016,227 |
| 2016-03-16 | 2016-03-14 | 1.345 | 2,389,389 | +1,152,162 | 0.09% | 3,212,980 |
| 2016-03-15 | 2016-03-11 | 1.071 | 1,237,227 | +99,930 | 0.04% | 1,325,057 |
| 2016-03-14 | 2016-03-10 | 1.059 | 1,137,297 | -105,603 | 0.04% | 1,204,500 |
| 2016-03-10 | 2016-03-08 | 1.095 | 1,242,900 | +1,670 | 0.04% | 1,360,714 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,241,230 | +395,523 | 0.04% | 1,388,426 |
| 2016-03-08 | 2016-03-04 | 1.142 | 845,707 | -361,348 | 0.03% | 966,126 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,207,055 | +267,795 | 0.04% | 1,335,835 |
| 2016-03-04 | 2016-03-02 | 1.095 | 939,260 | -344,542 | 0.03% | 1,028,292 |
| 2016-03-03 | 2016-03-01 | 1.047 | 1,283,802 | -21,008 | 0.05% | 1,344,384 |
| 2016-03-02 | 2016-02-29 | 1.023 | 1,304,810 | -25,210 | 0.05% | 1,335,330 |
| 2016-03-01 | 2016-02-26 | 1.059 | 1,330,020 | -88,237 | 0.05% | 1,408,611 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,418,257 | -449,584 | 0.05% | 1,451,430 |
| 2016-02-26 | 2016-02-24 | 1.059 | 1,867,841 | -289,045 | 0.07% | 1,978,211 |
| 2016-02-25 | 2016-02-23 | 1.083 | 2,156,886 | -449,585 | 0.08% | 2,335,669 |
| 2016-02-24 | 2016-02-22 | 1.107 | 2,606,471 | +386,559 | 0.09% | 2,884,553 |
| 2016-02-23 | 2016-02-19 | 1.119 | 2,219,912 | +168,079 | 0.08% | 2,483,169 |
| 2016-02-22 | 2016-02-18 | 1.047 | 2,051,833 | -911,774 | 0.07% | 2,148,659 |
| 2016-02-19 | 2016-02-17 | 1.011 | 2,963,607 | +563,031 | 0.11% | 2,997,659 |
| 2016-02-18 | 2016-02-16 | 1.035 | 2,400,576 | +328,849 | 0.09% | 2,485,292 |
| 2016-02-17 | 2016-02-15 | 0.964 | 2,071,727 | +3,082 | 0.08% | 1,996,918 |
| 2016-02-16 | 2016-02-12 | 0.928 | 2,068,645 | -67,233 | 0.07% | 1,920,098 |
| 2016-02-15 | 2016-02-11 | 0.976 | 2,135,878 | -5,602 | 0.08% | 2,084,170 |
| 2016-02-11 | 2016-02-04 | 1.035 | 2,141,480 | +4,201 | 0.08% | 2,217,053 |
| 2016-02-05 | 2016-02-03 | 1.047 | 2,137,279 | +46,219 | 0.08% | 2,238,137 |
| 2016-02-04 | 2016-02-02 | 1.071 | 2,091,060 | +210,823 | 0.08% | 2,239,504 |
| 2016-02-03 | 2016-02-01 | 1.083 | 1,880,237 | +239,498 | 0.07% | 2,036,089 |
| 2016-02-02 | 2016-01-29 | 1.095 | 1,640,739 | +218,490 | 0.06% | 1,796,264 |
| 2016-02-01 | 2016-01-28 | 1.059 | 1,422,249 | +302,524 | 0.05% | 1,506,289 |
| 2016-01-29 | 2016-01-27 | 1.071 | 1,119,725 | +552 | 0.04% | 1,199,214 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,119,173 | +72,661 | 0.04% | 1,185,305 |
| 2016-01-25 | 2016-01-21 | 1.107 | 1,046,512 | -3,384 | 0.04% | 1,158,164 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,049,896 | -16,807 | 0.04% | 1,186,896 |
| 2016-01-19 | 2016-01-15 | 1.154 | 1,066,703 | +19,048 | 0.04% | 1,231,283 |
| 2016-01-14 | 2016-01-12 | 1.178 | 1,047,655 | -4,201 | 0.04% | 1,234,230 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,051,856 | +228,466 | 0.04% | 1,226,663 |
| 2016-01-12 | 2016-01-08 | 1.238 | 823,390 | -252,104 | 0.03% | 1,019,018 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,075,494 | -4,201 | 0.04% | 1,407,808 |
| 2016-01-07 | 2016-01-05 | 1.368 | 1,079,695 | +5,897 | 0.04% | 1,477,548 |
| 2016-01-06 | 2016-01-04 | 1.440 | 1,073,798 | -7,368 | 0.04% | 1,546,147 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,081,166 | -1,915,985 | 0.04% | 1,569,622 |
| 2015-12-28 | 2015-12-22 | 1.440 | 2,997,151 | +264,709 | 0.11% | 4,315,556 |
| 2015-12-23 | 2015-12-21 | 1.452 | 2,732,442 | -5,051,344 | 0.10% | 3,966,921 |
| 2015-12-22 | 2015-12-18 | 1.487 | 7,783,786 | -508,409 | 0.28% | 11,578,269 |
| 2015-12-21 | 2015-12-17 | 1.499 | 8,292,195 | -1,609,259 | 0.30% | 12,433,196 |
| 2015-12-18 | 2015-12-16 | 1.487 | 9,901,454 | -16,807 | 0.36% | 14,728,270 |
| 2015-12-17 | 2015-12-15 | 1.452 | 9,918,261 | -122,970 | 0.36% | 14,399,192 |
| 2015-12-16 | 2015-12-14 | 1.487 | 10,041,231 | -579,838 | 0.36% | 14,936,186 |
| 2015-12-15 | 2015-12-11 | 1.476 | 10,621,069 | +2,773,137 | 0.38% | 15,672,297 |
| 2015-12-14 | 2015-12-10 | 1.535 | 7,847,932 | +1,840,354 | 0.28% | 12,047,243 |
| 2015-12-11 | 2015-12-09 | 1.606 | 6,007,578 | +138,657 | 0.22% | 9,651,080 |
| 2015-12-09 | 2015-12-07 | 1.749 | 5,868,921 | +112,258 | 0.21% | 10,266,404 |
| 2015-12-07 | 2015-12-03 | 1.773 | 5,756,663 | -2,606 | 0.21% | 10,207,040 |
| 2015-12-04 | 2015-12-02 | 1.821 | 5,759,269 | -113,726 | 0.21% | 10,485,799 |
| 2015-12-02 | 2015-11-30 | 1.773 | 5,872,995 | +1,961 | 0.21% | 10,413,306 |
| 2015-11-27 | 2015-11-25 | 1.868 | 5,871,034 | -415,855 | 0.21% | 10,968,746 |
| 2015-11-26 | 2015-11-24 | 1.940 | 6,286,889 | -107,844 | 0.23% | 12,194,560 |
| 2015-11-25 | 2015-11-23 | 1.821 | 6,394,733 | -86,835 | 0.23% | 11,642,777 |
| 2015-11-24 | 2015-11-20 | 1.773 | 6,481,568 | -114,715 | 0.23% | 11,492,357 |
| 2015-11-23 | 2015-11-19 | 1.785 | 6,596,283 | +33,534 | 0.24% | 11,774,251 |
| 2015-11-20 | 2015-11-18 | 1.797 | 6,562,749 | +320,814 | 0.24% | 11,792,489 |
| 2015-11-19 | 2015-11-17 | 1.904 | 6,241,935 | -117,648 | 0.23% | 11,884,529 |
| 2015-11-18 | 2015-11-16 | 1.975 | 6,359,583 | -96,921 | 0.23% | 12,562,598 |
| 2015-11-17 | 2015-11-13 | 1.999 | 6,456,504 | -104,764 | 0.23% | 12,907,717 |
| 2015-11-16 | 2015-11-12 | 2.059 | 6,561,268 | -252,271 | 0.24% | 13,507,551 |
| 2015-11-13 | 2015-11-11 | 2.071 | 6,813,539 | -80,954 | 0.25% | 14,107,977 |
| 2015-11-12 | 2015-11-10 | 2.059 | 6,894,493 | -2,555,911 | 0.25% | 14,193,555 |
| 2015-11-11 | 2015-11-09 | 2.142 | 9,450,404 | -1,959 | 0.34% | 20,242,569 |
| 2015-11-10 | 2015-11-06 | 1.844 | 9,452,363 | +1,269,483 | 0.34% | 17,434,714 |
| 2015-11-09 | 2015-11-05 | 1.797 | 8,182,880 | -101,681 | 0.30% | 14,703,674 |
| 2015-11-06 | 2015-11-04 | 1.714 | 8,284,561 | +605,999 | 0.30% | 14,196,286 |
| 2015-11-05 | 2015-11-03 | 1.737 | 7,678,562 | +395,134 | 0.28% | 13,340,604 |
| 2015-11-04 | 2015-11-02 | 1.666 | 7,283,428 | -59,385 | 0.26% | 12,134,073 |
| 2015-11-03 | 2015-10-30 | 1.583 | 7,342,813 | +4,201 | 0.27% | 11,621,357 |
| 2015-11-02 | 2015-10-29 | 1.404 | 7,338,612 | +1,072,115 | 0.27% | 10,304,779 |
| 2015-10-30 | 2015-10-28 | 1.499 | 6,266,497 | +840 | 0.23% | 9,395,894 |
| 2015-10-29 | 2015-10-27 | 1.416 | 6,265,657 | -99,997 | 0.23% | 8,872,711 |
| 2015-10-28 | 2015-10-26 | 1.606 | 6,365,654 | +618,130 | 0.23% | 10,226,324 |
| 2015-10-27 | 2015-10-23 | 1.261 | 5,747,524 | 0.21% | 7,249,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy