History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.805 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.085 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.664 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.772 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.265 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.567 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.298 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.482 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.191 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.387 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.496 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.452 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.234 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.409 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.962 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.711 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.828 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.177 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.286 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.558 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.482 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.602 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.656 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.733 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.918 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.885 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.005 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.278 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.539 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.321 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.474 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.398 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.845 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.074 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.215 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.226 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.313 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.357 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.455 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.139 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.638 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.627 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.747 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.812 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.943 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.899 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.638 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.572 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.921 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.226 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.989 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.706 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.630 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.975 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.139 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.324 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.499 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.466 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.619 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.989 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.728 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.815 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.804 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.826 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.717 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.077 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.164 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.164 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.316 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.447 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.578 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.622 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.295 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.120 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.316 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.641 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.204 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.722 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.754 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.907 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.907 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.853 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.853 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.365 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.951 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.060 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.049 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.289 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.409 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.648 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.744 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.082 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.842 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.482 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.536 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.602 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.493 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.032 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.021 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.541 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.618 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.334 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.778 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.029 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.724 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.386 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.604 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.985 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.018 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.192 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.977 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.010 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.076 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.206 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.381 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.304 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.544 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.588 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.893 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.024 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.904 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.446 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.730 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.871 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.177 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.198 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.286 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.637 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.680 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.943 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.933 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.305 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.382 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.152 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.207 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.393 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.086 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.207 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.371 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.163 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.075 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.513 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.163 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.648 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.406 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.549 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.395 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.198 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.363 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.604 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.461 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.428 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.593 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.637 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.439 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.659 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.330 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.330 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.560 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.472 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.669 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.549 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.691 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.933 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.987 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.097 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.185 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.316 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.064 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.856 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.659 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.020 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 9.207 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.470 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.360 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.744 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.634 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.645 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.678 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.105 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.645 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.459 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.470 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.207 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.261 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.491 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.042 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.119 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.053 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.261 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.218 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.417 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.997 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.251 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.317 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.461 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.439 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.913 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.958 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.737 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.693 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.880 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.079 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.626 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.461 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.604 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.516 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.483 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.693 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.002 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.913 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.858 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.024 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.693 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.361 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.516 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.836 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.792 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.410 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.532 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.730 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.377 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.112 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.068 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.980 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.737 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 10.156 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.936 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.245 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 10.852 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.006 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.797 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.521 | 0 | -60,993 | ||
| 2021-09-10 | 2021-09-08 | 7.365 | 60,993 | +284 | 0.00% | 449,184 |
| 2021-09-08 | 2021-09-06 | 7.409 | 60,709 | -3,005 | 0.00% | 449,786 |
| 2021-06-07 | 2021-06-03 | 9.075 | 63,714 | +331 | 0.00% | 578,228 |
| 2021-05-14 | 2021-05-12 | 8.830 | 63,383 | -134,540 | 0.00% | 559,678 |
| 2021-05-11 | 2021-05-07 | 9.343 | 197,923 | +134,540 | 0.01% | 1,849,184 |
| 2021-04-01 | 2021-03-30 | 8.172 | 63,383 | -116,601 | 0.00% | 517,984 |
| 2021-03-31 | 2021-03-29 | 8.228 | 179,984 | -81,321 | 0.01% | 1,480,915 |
| 2021-03-30 | 2021-03-26 | 7.793 | 261,305 | -107,632 | 0.01% | 2,036,408 |
| 2021-03-25 | 2021-03-23 | 6.823 | 368,937 | +224,233 | 0.01% | 2,517,350 |
| 2020-09-15 | 2020-09-11 | 7.449 | 144,704 | +468 | 0.00% | 1,077,958 |
| 2020-09-02 | 2020-08-31 | 7.819 | 144,236 | -67,052 | 0.00% | 1,127,712 |
| 2020-07-30 | 2020-07-28 | 9.183 | 211,288 | +17,880 | 0.01% | 1,940,284 |
| 2020-07-27 | 2020-07-23 | 9.575 | 193,408 | -8,940 | 0.01% | 1,851,806 |
| 2020-07-22 | 2020-07-20 | 9.284 | 202,348 | -8,940 | 0.01% | 1,878,557 |
| 2020-07-13 | 2020-07-09 | 9.340 | 211,288 | +17,880 | 0.01% | 1,973,370 |
| 2020-06-22 | 2020-06-18 | 9.136 | 193,408 | +656 | 0.01% | 1,766,936 |
| 2020-06-04 | 2020-06-02 | 9.877 | 192,752 | +8,910 | 0.01% | 1,903,722 |
| 2020-04-17 | 2020-04-15 | 9.203 | 183,842 | -8,910 | 0.01% | 1,691,923 |
| 2020-04-14 | 2020-04-08 | 8.732 | 192,752 | -8,910 | 0.01% | 1,683,063 |
| 2020-03-13 | 2020-03-11 | 7.722 | 201,662 | -8,910 | 0.01% | 1,557,164 |
| 2020-03-10 | 2020-03-06 | 7.677 | 210,572 | +8,910 | 0.01% | 1,616,511 |
| 2020-03-09 | 2020-03-05 | 7.789 | 201,662 | +17,820 | 0.01% | 1,570,744 |
| 2020-02-25 | 2020-02-21 | 7.015 | 183,842 | -4,753 | 0.01% | 1,289,575 |
| 2020-02-03 | 2020-01-30 | 5.354 | 188,595 | -267,300 | 0.01% | 1,009,649 |
| 2020-01-31 | 2020-01-29 | 5.612 | 455,895 | -89,100 | 0.02% | 2,558,331 |
| 2020-01-30 | 2020-01-24 | 5.758 | 544,995 | -178,200 | 0.02% | 3,137,847 |
| 2020-01-22 | 2020-01-20 | 5.836 | 723,195 | -178,200 | 0.02% | 4,220,663 |
| 2020-01-15 | 2020-01-13 | 5.892 | 901,395 | +89,100 | 0.03% | 5,311,246 |
| 2020-01-13 | 2020-01-09 | 5.825 | 812,295 | +178,200 | 0.03% | 4,731,546 |
| 2020-01-07 | 2020-01-03 | 5.522 | 634,095 | -276,210 | 0.02% | 3,501,397 |
| 2020-01-06 | 2020-01-02 | 5.600 | 910,305 | -124,740 | 0.03% | 5,098,113 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1,035,045 | -30,888 | 0.04% | 5,680,545 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1,065,933 | +178,200 | 0.04% | 5,897,919 |
| 2019-11-28 | 2019-11-26 | 5.679 | 887,733 | +151,471 | 0.03% | 5,041,443 |
| 2019-11-26 | 2019-11-22 | 5.567 | 736,262 | +66,825 | 0.03% | 4,098,604 |
| 2019-11-15 | 2019-11-13 | 5.477 | 669,437 | +204,930 | 0.02% | 3,666,498 |
| 2019-11-11 | 2019-11-07 | 5.354 | 464,507 | +35,640 | 0.02% | 2,486,753 |
| 2019-11-06 | 2019-11-04 | 5.410 | 428,867 | -133,650 | 0.01% | 2,320,019 |
| 2019-10-23 | 2019-10-21 | 5.129 | 562,517 | -133,650 | 0.02% | 2,885,186 |
| 2019-10-21 | 2019-10-17 | 4.792 | 696,167 | -267,301 | 0.02% | 3,336,286 |
| 2019-10-03 | 2019-09-30 | 4.343 | 963,468 | +133,651 | 0.03% | 4,184,757 |
| 2019-09-16 | 2019-09-12 | 4.682 | 829,817 | +4,367 | 0.03% | 3,885,475 |
| 2019-08-23 | 2019-08-21 | 4.547 | 825,450 | -132,947 | 0.03% | 3,753,268 |
| 2019-08-08 | 2019-08-06 | 4.344 | 958,397 | +132,947 | 0.03% | 4,163,129 |
| 2019-08-07 | 2019-08-05 | 4.242 | 825,450 | +354,524 | 0.03% | 3,501,808 |
| 2019-07-12 | 2019-07-10 | 4.852 | 470,926 | +132,947 | 0.02% | 2,284,730 |
| 2019-07-04 | 2019-07-02 | 4.502 | 337,979 | +221,578 | 0.01% | 1,521,515 |
| 2019-06-13 | 2019-06-11 | 4.367 | 116,401 | +619 | 0.00% | 508,332 |
| 2019-03-12 | 2019-03-08 | 3.199 | 115,782 | -617,118 | 0.00% | 370,357 |
| 2019-01-29 | 2019-01-25 | 2.836 | 732,900 | -705,277 | 0.03% | 2,078,331 |
| 2019-01-25 | 2019-01-23 | 2.722 | 1,438,177 | -440,799 | 0.05% | 3,915,197 |
| 2018-12-18 | 2018-12-14 | 2.666 | 1,878,976 | +264,480 | 0.06% | 5,008,631 |
| 2018-10-18 | 2018-10-15 | 2.201 | 1,614,496 | -440,799 | 0.06% | 3,552,783 |
| 2018-09-20 | 2018-09-18 | 2.552 | 2,055,295 | +264,479 | 0.07% | 5,245,497 |
| 2018-09-17 | 2018-09-13 | 2.541 | 1,790,816 | +15,919 | 0.06% | 4,550,002 |
| 2018-09-07 | 2018-09-05 | 2.598 | 1,774,897 | -262,129 | 0.06% | 4,611,122 |
| 2018-09-05 | 2018-09-03 | 2.712 | 2,037,026 | -349,504 | 0.07% | 5,525,258 |
| 2018-09-03 | 2018-08-30 | 2.861 | 2,386,530 | -43,688 | 0.08% | 6,828,331 |
| 2018-08-23 | 2018-08-21 | 2.953 | 2,430,218 | +262,128 | 0.08% | 7,175,837 |
| 2018-08-22 | 2018-08-20 | 2.793 | 2,168,090 | +174,752 | 0.08% | 6,054,451 |
| 2018-08-16 | 2018-08-14 | 2.918 | 1,993,338 | +174,753 | 0.07% | 5,817,398 |
| 2018-07-31 | 2018-07-27 | 3.285 | 1,818,585 | -582 | 0.06% | 5,973,421 |
| 2018-07-26 | 2018-07-24 | 3.216 | 1,819,167 | -436,881 | 0.06% | 5,850,413 |
| 2018-07-20 | 2018-07-18 | 3.308 | 2,256,048 | -262,128 | 0.08% | 7,461,975 |
| 2018-07-18 | 2018-07-16 | 3.159 | 2,518,176 | -1,747 | 0.09% | 7,954,315 |
| 2018-07-11 | 2018-07-09 | 3.067 | 2,519,923 | -174,752 | 0.09% | 7,729,114 |
| 2018-06-26 | 2018-06-22 | 3.205 | 2,694,675 | +174,752 | 0.09% | 8,635,193 |
| 2018-06-20 | 2018-06-15 | 3.113 | 2,519,923 | -174,752 | 0.09% | 7,844,474 |
| 2018-06-15 | 2018-06-13 | 3.319 | 2,694,675 | -131,064 | 0.09% | 8,943,593 |
| 2018-06-12 | 2018-06-08 | 3.290 | 2,825,739 | +174,752 | 0.10% | 9,297,999 |
| 2018-06-11 | 2018-06-07 | 3.383 | 2,650,987 | +13,903 | 0.09% | 8,966,983 |
| 2018-06-08 | 2018-06-06 | 3.406 | 2,637,084 | +43,459 | 0.09% | 8,980,636 |
| 2018-06-07 | 2018-06-05 | 3.429 | 2,593,625 | +608,425 | 0.09% | 8,892,315 |
| 2018-06-01 | 2018-05-30 | 3.325 | 1,985,200 | +173,835 | 0.07% | 6,600,753 |
| 2018-05-30 | 2018-05-28 | 3.325 | 1,811,365 | +130,377 | 0.06% | 6,022,755 |
| 2018-04-26 | 2018-04-24 | 2.646 | 1,680,988 | +260,753 | 0.06% | 4,448,195 |
| 2018-03-23 | 2018-03-21 | 3.313 | 1,420,235 | -347,671 | 0.05% | 4,705,915 |
| 2018-03-19 | 2018-03-15 | 3.302 | 1,767,906 | +86,918 | 0.06% | 5,837,575 |
| 2018-03-16 | 2018-03-14 | 3.394 | 1,680,988 | +347,671 | 0.06% | 5,705,294 |
| 2018-03-12 | 2018-03-08 | 2.957 | 1,333,317 | +260,753 | 0.05% | 3,942,375 |
| 2018-03-01 | 2018-02-27 | 2.991 | 1,072,564 | -260,753 | 0.04% | 3,208,396 |
| 2018-02-28 | 2018-02-26 | 3.141 | 1,333,317 | -260,753 | 0.05% | 4,187,815 |
| 2018-02-21 | 2018-02-15 | 3.106 | 1,594,070 | -260,754 | 0.06% | 4,951,794 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,854,824 | -260,753 | 0.06% | 5,356,336 |
| 2018-02-14 | 2018-02-12 | 2.819 | 2,115,577 | +173,836 | 0.07% | 5,963,295 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,941,741 | +260,753 | 0.07% | 5,205,214 |
| 2018-02-12 | 2018-02-08 | 2.842 | 1,680,988 | +183,071 | 0.06% | 4,776,975 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,497,917 | -219,718 | 0.05% | 4,067,159 |
| 2018-02-01 | 2018-01-30 | 3.210 | 1,717,635 | +434,589 | 0.06% | 5,513,489 |
| 2018-01-16 | 2018-01-12 | 2.796 | 1,283,046 | -43,459 | 0.04% | 3,587,070 |
| 2018-01-15 | 2018-01-11 | 2.704 | 1,326,505 | -3,390 | 0.05% | 3,586,478 |
| 2018-01-12 | 2018-01-10 | 2.715 | 1,329,895 | -3,013 | 0.05% | 3,610,944 |
| 2018-01-10 | 2018-01-08 | 2.761 | 1,332,908 | -521,506 | 0.05% | 3,680,466 |
| 2018-01-09 | 2018-01-05 | 2.704 | 1,854,414 | -434,589 | 0.06% | 5,013,788 |
| 2018-01-08 | 2018-01-04 | 2.554 | 2,289,003 | -579 | 0.08% | 5,846,430 |
| 2017-12-27 | 2017-12-21 | 2.393 | 2,289,582 | -17,383 | 0.08% | 5,479,122 |
| 2017-12-11 | 2017-12-07 | 2.151 | 2,306,965 | +347,671 | 0.08% | 4,963,340 |
| 2017-11-23 | 2017-11-21 | 2.416 | 1,959,294 | +347,671 | 0.07% | 4,733,804 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,611,623 | +260,753 | 0.06% | 3,522,966 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,350,870 | +173,836 | 0.05% | 2,906,341 |
| 2017-10-18 | 2017-10-16 | 2.163 | 1,177,034 | -26,079 | 0.04% | 2,545,882 |
| 2017-10-16 | 2017-10-12 | 2.209 | 1,203,113 | +521,506 | 0.04% | 2,657,658 |
| 2017-10-12 | 2017-10-10 | 2.243 | 681,607 | +173,836 | 0.02% | 1,529,185 |
| 2017-10-09 | 2017-10-04 | 2.278 | 507,771 | +17,384 | 0.02% | 1,156,710 |
| 2017-09-22 | 2017-09-20 | 2.002 | 490,387 | +17,383 | 0.02% | 981,702 |
| 2017-09-06 | 2017-09-04 | 1.841 | 473,004 | -8,692 | 0.02% | 870,715 |
| 2017-08-24 | 2017-08-21 | 1.933 | 481,696 | -2,897 | 0.02% | 931,052 |
| 2017-08-21 | 2017-08-17 | 1.950 | 484,593 | +4,353 | 0.02% | 945,140 |
| 2017-08-17 | 2017-08-15 | 1.939 | 480,240 | -430,685 | 0.02% | 931,075 |
| 2017-08-15 | 2017-08-11 | 1.974 | 910,925 | -430,686 | 0.03% | 1,797,800 |
| 2017-08-08 | 2017-08-04 | 1.660 | 1,341,611 | -2,296 | 0.05% | 2,227,268 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,343,907 | -516,823 | 0.05% | 2,309,090 |
| 2017-06-13 | 2017-06-09 | 1.730 | 1,860,730 | -861,370 | 0.07% | 3,218,693 |
| 2017-06-09 | 2017-06-07 | 1.672 | 2,722,100 | +344,548 | 0.10% | 4,550,682 |
| 2017-05-31 | 2017-05-26 | 1.625 | 2,377,552 | -574 | 0.08% | 3,864,274 |
| 2017-05-29 | 2017-05-25 | 1.696 | 2,378,126 | +430,686 | 0.08% | 4,033,852 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,947,440 | +14,773 | 0.07% | 3,212,183 |
| 2017-05-08 | 2017-05-04 | 1.556 | 1,932,667 | +384,677 | 0.07% | 3,006,947 |
| 2017-04-07 | 2017-04-05 | 1.661 | 1,547,990 | +213,709 | 0.06% | 2,571,423 |
| 2017-04-05 | 2017-03-31 | 1.673 | 1,334,281 | +341,934 | 0.05% | 2,232,032 |
| 2017-03-29 | 2017-03-27 | 1.731 | 992,347 | +512,902 | 0.04% | 1,718,076 |
| 2016-12-02 | 2016-11-30 | 1.696 | 479,445 | -68,387 | 0.02% | 813,250 |
| 2016-11-08 | 2016-11-04 | 1.825 | 547,832 | -897,578 | 0.02% | 999,745 |
| 2016-10-27 | 2016-10-25 | 1.918 | 1,445,410 | -3,419 | 0.05% | 2,773,014 |
| 2016-10-17 | 2016-10-13 | 1.860 | 1,448,829 | +128,225 | 0.05% | 2,694,830 |
| 2016-10-07 | 2016-10-05 | 1.895 | 1,320,604 | +170,967 | 0.05% | 2,502,676 |
| 2016-10-06 | 2016-10-04 | 1.883 | 1,149,637 | +170,967 | 0.04% | 2,165,228 |
| 2016-10-04 | 2016-09-30 | 1.872 | 978,670 | -49,010 | 0.03% | 1,831,780 |
| 2016-09-28 | 2016-09-26 | 1.895 | 1,027,680 | +256,451 | 0.04% | 1,947,556 |
| 2016-09-27 | 2016-09-23 | 2.012 | 771,229 | -213,709 | 0.03% | 1,551,775 |
| 2016-09-23 | 2016-09-21 | 2.024 | 984,938 | +170,967 | 0.04% | 1,993,297 |
| 2016-09-14 | 2016-09-12 | 1.825 | 813,971 | +256,451 | 0.03% | 1,485,425 |
| 2016-09-09 | 2016-09-07 | 1.977 | 557,520 | -68,387 | 0.02% | 1,102,210 |
| 2016-09-08 | 2016-09-06 | 1.967 | 625,907 | +68,387 | 0.02% | 1,230,874 |
| 2016-09-07 | 2016-09-05 | 1.990 | 557,520 | +3,672 | 0.02% | 1,109,518 |
| 2016-08-16 | 2016-08-12 | 2.096 | 553,848 | -31,137 | 0.02% | 1,160,908 |
| 2016-06-06 | 2016-06-02 | 1.345 | 584,985 | +6,105 | 0.02% | 786,622 |
| 2016-06-02 | 2016-05-31 | 1.357 | 578,880 | -504,207 | 0.02% | 785,301 |
| 2016-04-26 | 2016-04-22 | 1.357 | 1,083,087 | +168,069 | 0.04% | 1,469,302 |
| 2016-04-25 | 2016-04-21 | 1.392 | 915,018 | -26,892 | 0.03% | 1,273,967 |
| 2016-04-18 | 2016-04-14 | 1.487 | 941,910 | -95,239 | 0.03% | 1,401,078 |
| 2016-04-06 | 2016-04-01 | 1.297 | 1,037,149 | +336,138 | 0.04% | 1,345,273 |
| 2016-03-24 | 2016-03-22 | 1.321 | 701,011 | -114,847 | 0.03% | 925,956 |
| 2016-02-12 | 2016-02-05 | 1.023 | 815,858 | -3,922 | 0.03% | 834,941 |
| 2016-02-01 | 2016-01-28 | 1.059 | 819,780 | -504,207 | 0.03% | 868,221 |
| 2016-01-27 | 2016-01-25 | 1.130 | 1,323,987 | -5,042 | 0.05% | 1,496,753 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,329,029 | -11,204 | 0.05% | 1,692,236 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,340,233 | -54,623 | 0.05% | 1,754,348 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,394,856 | -11,204 | 0.05% | 2,025,032 |
| 2015-12-21 | 2015-12-17 | 1.499 | 1,406,060 | +8,404 | 0.05% | 2,108,226 |
| 2015-12-17 | 2015-12-15 | 1.452 | 1,397,656 | -109,245 | 0.05% | 2,029,097 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,506,901 | -168,069 | 0.05% | 2,223,562 |
| 2015-12-14 | 2015-12-10 | 1.535 | 1,674,970 | -168,069 | 0.06% | 2,571,221 |
| 2015-12-08 | 2015-12-04 | 1.761 | 1,843,039 | -189,077 | 0.07% | 3,245,929 |
| 2015-12-03 | 2015-12-01 | 1.880 | 2,032,116 | -117,649 | 0.07% | 3,820,747 |
| 2015-12-02 | 2015-11-30 | 1.773 | 2,149,765 | -168,068 | 0.08% | 3,811,711 |
| 2015-11-26 | 2015-11-24 | 1.940 | 2,317,833 | +210,086 | 0.08% | 4,495,857 |
| 2015-11-25 | 2015-11-23 | 1.821 | 2,107,747 | +252,103 | 0.08% | 3,837,538 |
| 2015-11-23 | 2015-11-19 | 1.785 | 1,855,644 | +243,700 | 0.07% | 3,312,292 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,611,944 | -294,121 | 0.06% | 2,896,474 |
| 2015-11-19 | 2015-11-17 | 1.904 | 1,906,065 | -168,069 | 0.07% | 3,629,113 |
| 2015-11-18 | 2015-11-16 | 1.975 | 2,074,134 | +16,807 | 0.08% | 4,097,205 |
| 2015-11-17 | 2015-11-13 | 1.999 | 2,057,327 | -252,103 | 0.07% | 4,112,968 |
| 2015-11-12 | 2015-11-10 | 2.059 | 2,309,430 | -79,833 | 0.08% | 4,754,377 |
| 2015-11-09 | 2015-11-05 | 1.797 | 2,389,263 | +126,052 | 0.09% | 4,293,225 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,263,211 | -117,648 | 0.08% | 3,878,201 |
| 2015-11-05 | 2015-11-03 | 1.737 | 2,380,859 | +214,288 | 0.09% | 4,136,464 |
| 2015-11-04 | 2015-11-02 | 1.666 | 2,166,571 | +317,090 | 0.08% | 3,609,472 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,849,481 | +210,086 | 0.07% | 2,927,145 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,639,395 | +126,052 | 0.06% | 2,458,085 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,513,343 | -3,362 | 0.05% | 2,143,024 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,516,705 | +672,276 | 0.05% | 2,436,563 |
| 2015-10-27 | 2015-10-23 | 1.261 | 844,429 | 0.03% | 1,065,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy