History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 8,053 +0 0.00% 39,460
2025-10-13 2025-10-09 4.920 8,053 +0 0.00% 39,621
2025-10-10 2025-10-08 4.860 8,053 +0 0.00% 39,138
2025-10-09 2025-10-06 4.900 8,053 +0 0.00% 39,460
2025-10-08 2025-10-03 4.950 8,053 +0 0.00% 39,862
2025-10-06 2025-10-02 4.980 8,053 +0 0.00% 40,104
2025-10-03 2025-09-30 5.040 8,053 +0 0.00% 40,587
2025-10-02 2025-09-29 4.950 8,053 +0 0.00% 39,862
2025-09-30 2025-09-26 4.920 8,053 +0 0.00% 39,621
2025-09-29 2025-09-25 4.890 8,053 +0 0.00% 39,379
2025-09-26 2025-09-24 4.950 8,053 +0 0.00% 39,862
2025-09-25 2025-09-23 4.980 8,053 +0 0.00% 40,104
2025-09-24 2025-09-22 5.000 8,053 +0 0.00% 40,265
2025-09-23 2025-09-19 5.100 8,053 +0 0.00% 41,070
2025-09-22 2025-09-18 5.252 8,053 +0 0.00% 42,294
2025-09-19 2025-09-17 5.344 8,053 +156 0.00% 43,033
2025-09-18 2025-09-16 5.272 7,897 +0 0.00% 41,636
2025-09-17 2025-09-15 5.303 7,897 +0 0.00% 41,878
2025-09-16 2025-09-12 5.395 7,897 +0 0.00% 42,602
2025-09-15 2025-09-11 5.446 7,897 +0 0.00% 43,005
2025-09-12 2025-09-10 5.395 7,897 +0 0.00% 42,602
2025-09-11 2025-09-09 5.385 7,897 +0 0.00% 42,522
2025-09-10 2025-09-08 5.344 7,897 +0 0.00% 42,200
2025-09-09 2025-09-05 5.283 7,897 +0 0.00% 41,716
2025-09-08 2025-09-04 5.262 7,897 +0 0.00% 41,555
2025-09-05 2025-09-03 5.303 7,897 +0 0.00% 41,878
2025-09-04 2025-09-02 5.395 7,897 +0 0.00% 42,602
2025-09-03 2025-09-01 5.446 7,897 +0 0.00% 43,005
2025-09-02 2025-08-29 5.446 7,897 +0 0.00% 43,005
2025-09-01 2025-08-28 5.446 7,897 +0 0.00% 43,005
2025-08-29 2025-08-27 5.436 7,897 +0 0.00% 42,924
2025-08-28 2025-08-26 5.650 7,897 +0 0.00% 44,616
2025-08-27 2025-08-25 5.966 7,897 +0 0.00% 47,112
2025-08-26 2025-08-22 5.833 7,897 +0 0.00% 46,065
2025-08-25 2025-08-21 5.935 7,897 +0 0.00% 46,871
2025-08-22 2025-08-20 5.823 7,897 +0 0.00% 45,985
2025-08-21 2025-08-19 5.986 7,897 +0 0.00% 47,273
2025-08-20 2025-08-18 5.864 7,897 +0 0.00% 46,307
2025-08-19 2025-08-15 5.864 7,897 +0 0.00% 46,307
2025-08-18 2025-08-14 5.843 7,897 +0 0.00% 46,146
2025-08-15 2025-08-13 5.772 7,897 +0 0.00% 45,582
2025-08-14 2025-08-12 5.731 7,897 +0 0.00% 45,260
2025-08-13 2025-08-11 5.599 7,897 +0 0.00% 44,213
2025-08-12 2025-08-08 5.568 7,897 +0 0.00% 43,971
2025-08-11 2025-08-07 5.609 7,897 +0 0.00% 44,294
2025-08-08 2025-08-06 5.558 7,897 +0 0.00% 43,891
2025-08-07 2025-08-05 5.548 7,897 +0 0.00% 43,810
2025-08-06 2025-08-04 5.548 7,897 +0 0.00% 43,810
2025-08-05 2025-08-01 5.507 7,897 +0 0.00% 43,488
2025-08-04 2025-07-31 5.507 7,897 +0 0.00% 43,488
2025-08-01 2025-07-30 5.741 7,897 +0 0.00% 45,341
2025-07-31 2025-07-29 5.731 7,897 +0 0.00% 45,260
2025-07-30 2025-07-28 5.803 7,897 +0 0.00% 45,824
2025-07-29 2025-07-25 5.803 7,897 +0 0.00% 45,824
2025-07-28 2025-07-24 5.864 7,897 +0 0.00% 46,307
2025-07-25 2025-07-23 5.792 7,897 +0 0.00% 45,743
2025-07-24 2025-07-22 5.752 7,897 +0 0.00% 45,421
2025-07-23 2025-07-21 5.680 7,897 +0 0.00% 44,857
2025-07-22 2025-07-18 5.660 7,897 +0 0.00% 44,696
2025-07-21 2025-07-17 5.527 7,897 +0 0.00% 43,649
2025-07-18 2025-07-16 5.558 7,897 +0 0.00% 43,891
2025-07-17 2025-07-15 5.619 7,897 +0 0.00% 44,374
2025-07-16 2025-07-14 5.650 7,897 +0 0.00% 44,616
2025-07-15 2025-07-11 5.619 7,897 +0 0.00% 44,374
2025-07-14 2025-07-10 5.680 7,897 +0 0.00% 44,857
2025-07-11 2025-07-09 5.487 7,897 +0 0.00% 43,327
2025-07-10 2025-07-08 5.507 7,897 +0 0.00% 43,488
2025-07-09 2025-07-07 5.578 7,897 +0 0.00% 44,052
2025-07-08 2025-07-04 5.609 7,897 +0 0.00% 44,294
2025-07-07 2025-07-03 5.589 7,897 +0 0.00% 44,133
2025-07-04 2025-07-02 5.578 7,897 +0 0.00% 44,052
2025-07-03 2025-06-30 5.589 7,897 +0 0.00% 44,133
2025-07-02 2025-06-27 5.650 7,897 +0 0.00% 44,616
2025-06-30 2025-06-26 5.538 7,897 +0 0.00% 43,730
2025-06-27 2025-06-25 5.538 7,897 +0 0.00% 43,730
2025-06-26 2025-06-24 5.527 7,897 +0 0.00% 43,649
2025-06-25 2025-06-23 5.374 7,897 +0 0.00% 42,441
2025-06-24 2025-06-20 5.323 7,897 +0 0.00% 42,039
2025-06-23 2025-06-19 5.483 7,897 +0 0.00% 43,301
2025-06-20 2025-06-18 5.577 7,897 +142 0.00% 44,039
2025-06-19 2025-06-17 5.629 7,755 +0 0.00% 43,650
2025-06-18 2025-06-16 5.649 7,755 +0 0.00% 43,811
2025-06-17 2025-06-13 5.556 7,755 +0 0.00% 43,086
2025-06-16 2025-06-12 5.608 7,755 +0 0.00% 43,489
2025-06-13 2025-06-11 5.639 7,755 +0 0.00% 43,730
2025-06-12 2025-06-10 5.608 7,755 +0 0.00% 43,489
2025-06-11 2025-06-09 5.473 7,755 +0 0.00% 42,442
2025-06-10 2025-06-06 5.483 7,755 +0 0.00% 42,522
2025-06-09 2025-06-05 5.411 7,755 +0 0.00% 41,959
2025-06-06 2025-06-04 5.390 7,755 +0 0.00% 41,797
2025-06-05 2025-06-03 5.390 7,755 +0 0.00% 41,797
2025-06-04 2025-06-02 5.307 7,755 +0 0.00% 41,153
2025-06-03 2025-05-30 5.431 7,755 +0 0.00% 42,120
2025-06-02 2025-05-29 5.494 7,755 +0 0.00% 42,603
2025-05-30 2025-05-28 5.483 7,755 +0 0.00% 42,522
2025-05-29 2025-05-27 5.411 7,755 +0 0.00% 41,959
2025-05-28 2025-05-26 5.431 7,755 +0 0.00% 42,120
2025-05-27 2025-05-23 5.400 7,755 +0 0.00% 41,878
2025-05-26 2025-05-22 5.421 7,755 +0 0.00% 42,039
2025-05-23 2025-05-21 5.535 7,755 +0 0.00% 42,925
2025-05-22 2025-05-20 5.473 7,755 +0 0.00% 42,442
2025-05-21 2025-05-19 5.494 7,755 +0 0.00% 42,603
2025-05-20 2025-05-16 5.473 7,755 +0 0.00% 42,442
2025-05-19 2025-05-15 5.535 7,755 +0 0.00% 42,925
2025-05-16 2025-05-14 5.618 7,755 +0 0.00% 43,569
2025-05-15 2025-05-13 5.556 7,755 +0 0.00% 43,086
2025-05-14 2025-05-12 5.639 7,755 +0 0.00% 43,730
2025-05-13 2025-05-09 5.504 7,755 +0 0.00% 42,683
2025-05-12 2025-05-08 5.587 7,755 +0 0.00% 43,328
2025-05-09 2025-05-07 5.629 7,755 +0 0.00% 43,650
2025-05-08 2025-05-06 5.681 7,755 +0 0.00% 44,052
2025-05-07 2025-05-02 5.670 7,755 +0 0.00% 43,972
2025-05-06 2025-04-30 5.597 7,755 +0 0.00% 43,408
2025-05-02 2025-04-29 5.452 7,755 +0 0.00% 42,281
2025-04-30 2025-04-28 5.452 7,755 +0 0.00% 42,281
2025-04-29 2025-04-25 5.462 7,755 +0 0.00% 42,361
2025-04-28 2025-04-24 5.442 7,755 +0 0.00% 42,200
2025-04-25 2025-04-23 5.525 7,755 +0 0.00% 42,844
2025-04-24 2025-04-22 5.473 7,755 +0 0.00% 42,442
2025-04-23 2025-04-17 5.494 7,755 +0 0.00% 42,603
2025-04-22 2025-04-16 5.431 7,755 +0 0.00% 42,120
2025-04-17 2025-04-15 5.462 7,755 +0 0.00% 42,361
2025-04-16 2025-04-14 5.566 7,755 +0 0.00% 43,167
2025-04-15 2025-04-11 5.514 7,755 +0 0.00% 42,764
2025-04-14 2025-04-10 5.514 7,755 +0 0.00% 42,764
2025-04-11 2025-04-09 5.431 7,755 +0 0.00% 42,120
2025-04-10 2025-04-08 5.265 7,755 +0 0.00% 40,831
2025-04-09 2025-04-07 5.078 7,755 +0 0.00% 39,381
2025-04-08 2025-04-03 5.670 7,755 +0 0.00% 43,972
2025-04-07 2025-04-02 5.577 7,755 +0 0.00% 43,247
2025-04-03 2025-04-01 5.525 7,755 +0 0.00% 42,844
2025-04-02 2025-03-31 5.556 7,755 +0 0.00% 43,086
2025-04-01 2025-03-28 5.753 7,755 +0 0.00% 44,616
2025-03-31 2025-03-27 5.681 7,755 +0 0.00% 44,052
2025-03-28 2025-03-26 5.494 7,755 +0 0.00% 42,603
2025-03-27 2025-03-25 5.369 7,755 +0 0.00% 41,636
2025-03-26 2025-03-24 5.296 7,755 +0 0.00% 41,073
2025-03-25 2025-03-21 5.348 7,755 +0 0.00% 41,475
2025-03-24 2025-03-20 5.421 7,755 +0 0.00% 42,039
2025-03-21 2025-03-19 5.597 7,755 +0 0.00% 43,408
2025-03-20 2025-03-18 5.722 7,755 +0 0.00% 44,375
2025-03-19 2025-03-17 5.660 7,755 +0 0.00% 43,891
2025-03-18 2025-03-14 5.535 7,755 +0 0.00% 42,925
2025-03-17 2025-03-13 5.348 7,755 +0 0.00% 41,475
2025-03-14 2025-03-12 5.359 7,755 +0 0.00% 41,556
2025-03-13 2025-03-11 5.400 7,755 +0 0.00% 41,878
2025-03-12 2025-03-10 5.369 7,755 +0 0.00% 41,636
2025-03-11 2025-03-07 5.556 7,755 +0 0.00% 43,086
2025-03-10 2025-03-06 5.494 7,755 +0 0.00% 42,603
2025-03-07 2025-03-05 5.369 7,755 +0 0.00% 41,636
2025-03-06 2025-03-04 5.442 7,755 +0 0.00% 42,200
2025-03-05 2025-03-03 5.296 7,755 +0 0.00% 41,073
2025-03-04 2025-02-28 5.276 7,755 +0 0.00% 40,912
2025-03-03 2025-02-27 5.587 7,755 +0 0.00% 43,328
2025-02-28 2025-02-26 5.400 7,755 +0 0.00% 41,878
2025-02-27 2025-02-25 5.109 7,755 +0 0.00% 39,623
2025-02-26 2025-02-24 5.130 7,755 +0 0.00% 39,784
2025-02-25 2025-02-21 4.995 7,755 +0 0.00% 38,737
2025-02-24 2025-02-20 4.974 7,755 +0 0.00% 38,576
2025-02-21 2025-02-19 5.057 7,755 +0 0.00% 39,220
2025-02-20 2025-02-18 5.099 7,755 +0 0.00% 39,543
2025-02-19 2025-02-17 5.078 7,755 +0 0.00% 39,381
2025-02-18 2025-02-14 5.141 7,755 +0 0.00% 39,865
2025-02-17 2025-02-13 5.078 7,755 +0 0.00% 39,381
2025-02-14 2025-02-12 5.224 7,755 +0 0.00% 40,509
2025-02-13 2025-02-11 4.922 7,755 +0 0.00% 38,173
2025-02-12 2025-02-10 5.037 7,755 +0 0.00% 39,059
2025-02-11 2025-02-07 4.933 7,755 +0 0.00% 38,254
2025-02-10 2025-02-06 4.881 7,755 +0 0.00% 37,851
2025-02-07 2025-02-05 4.891 7,755 +0 0.00% 37,932
2025-02-06 2025-02-04 4.985 7,755 +0 0.00% 38,657
2025-02-05 2025-02-03 4.922 7,755 +0 0.00% 38,173
2025-02-04 2025-01-28 4.995 7,755 +0 0.00% 38,737
2025-02-03 2025-01-24 4.943 7,755 +0 0.00% 38,334
2025-01-27 2025-01-23 4.954 7,755 +0 0.00% 38,415
2025-01-24 2025-01-22 4.985 7,755 +0 0.00% 38,657
2025-01-23 2025-01-21 5.224 7,755 +0 0.00% 40,509
2025-01-22 2025-01-20 5.120 7,755 +0 0.00% 39,704
2025-01-21 2025-01-17 5.120 7,755 +0 0.00% 39,704
2025-01-20 2025-01-16 5.078 7,755 +0 0.00% 39,381
2025-01-17 2025-01-15 4.995 7,755 +0 0.00% 38,737
2025-01-16 2025-01-14 4.964 7,755 +0 0.00% 38,496
2025-01-15 2025-01-13 4.922 7,755 +0 0.00% 38,173
2025-01-14 2025-01-10 4.954 7,755 +0 0.00% 38,415
2025-01-13 2025-01-09 4.985 7,755 +0 0.00% 38,657
2025-01-10 2025-01-08 4.943 7,755 +0 0.00% 38,334
2025-01-09 2025-01-07 5.130 7,755 +0 0.00% 39,784
2025-01-08 2025-01-06 5.109 7,755 +0 0.00% 39,623
2025-01-07 2025-01-03 5.213 7,755 +0 0.00% 40,428
2025-01-06 2025-01-02 5.348 7,755 +0 0.00% 41,475
2025-01-03 2024-12-31 5.317 7,755 +0 0.00% 41,234
2025-01-02 2024-12-27 5.151 7,755 +0 0.00% 39,945
2024-12-30 2024-12-24 5.265 7,755 +0 0.00% 40,831
2024-12-27 2024-12-20 5.192 7,755 +0 0.00% 40,267
2024-12-23 2024-12-19 5.224 7,755 +0 0.00% 40,509
2024-12-20 2024-12-18 5.348 7,755 +0 0.00% 41,475
2024-12-19 2024-12-17 5.338 7,755 +0 0.00% 41,395
2024-12-18 2024-12-16 5.483 7,755 +0 0.00% 42,522
2024-12-17 2024-12-13 5.525 7,755 +0 0.00% 42,844
2024-12-16 2024-12-12 5.722 7,755 +0 0.00% 44,375
2024-12-13 2024-12-11 5.681 7,755 +0 0.00% 44,052
2024-12-12 2024-12-10 5.764 7,755 +0 0.00% 44,697
2024-12-11 2024-12-09 5.805 7,755 +0 0.00% 45,019
2024-12-10 2024-12-06 5.639 7,755 +0 0.00% 43,730
2024-12-09 2024-12-05 5.473 7,755 +0 0.00% 42,442
2024-12-06 2024-12-04 5.535 7,755 +0 0.00% 42,925
2024-12-05 2024-12-03 5.525 7,755 +0 0.00% 42,844
2024-12-04 2024-12-02 5.431 7,755 +0 0.00% 42,120
2024-12-03 2024-11-29 5.400 7,755 +0 0.00% 41,878
2024-12-02 2024-11-28 5.317 7,755 +0 0.00% 41,234
2024-11-29 2024-11-27 5.338 7,755 +0 0.00% 41,395
2024-11-28 2024-11-26 5.296 7,755 +0 0.00% 41,073
2024-11-27 2024-11-25 5.359 7,755 +0 0.00% 41,556
2024-11-26 2024-11-22 5.379 7,755 +0 0.00% 41,717
2024-11-25 2024-11-21 5.608 7,755 +0 0.00% 43,489
2024-11-22 2024-11-20 5.566 7,755 +0 0.00% 43,167
2024-11-21 2024-11-19 5.442 7,755 +0 0.00% 42,200
2024-11-20 2024-11-18 5.483 7,755 +0 0.00% 42,522
2024-11-19 2024-11-15 5.577 7,755 +0 0.00% 43,247
2024-11-18 2024-11-14 5.732 7,755 +0 0.00% 44,455
2024-11-15 2024-11-13 5.888 7,755 +0 0.00% 45,663
2024-11-14 2024-11-12 5.971 7,755 +0 0.00% 46,307
2024-11-13 2024-11-11 6.200 7,755 +0 0.00% 48,079
2024-11-12 2024-11-08 6.407 7,755 +0 0.00% 49,690
2024-11-11 2024-11-07 6.491 7,755 +0 0.00% 50,334
2024-11-08 2024-11-06 6.200 7,755 +0 0.00% 48,079
2024-11-07 2024-11-05 6.210 7,755 +0 0.00% 48,160
2024-11-06 2024-11-04 6.075 7,755 +0 0.00% 47,113
2024-11-05 2024-11-01 6.231 7,755 +0 0.00% 48,321
2024-11-04 2024-10-31 6.210 7,755 +0 0.00% 48,160
2024-11-01 2024-10-30 6.158 7,755 +0 0.00% 47,757
2024-10-31 2024-10-29 6.200 7,755 +0 0.00% 48,079
2024-10-30 2024-10-28 6.221 7,755 +0 0.00% 48,240
2024-10-29 2024-10-25 6.179 7,755 +0 0.00% 47,918
2024-10-28 2024-10-24 6.096 7,755 +0 0.00% 47,274
2024-10-25 2024-10-23 6.252 7,755 +0 0.00% 48,482
2024-10-24 2024-10-22 6.387 7,755 +0 0.00% 49,529
2024-10-23 2024-10-21 6.304 7,755 +0 0.00% 48,885
2024-10-22 2024-10-18 6.376 7,755 +0 0.00% 49,448
2024-10-21 2024-10-17 6.137 7,755 +0 0.00% 47,596
2024-10-18 2024-10-16 6.563 7,755 +0 0.00% 50,898
2024-10-17 2024-10-15 6.335 7,755 +0 0.00% 49,126
2024-10-16 2024-10-14 6.459 7,755 +0 0.00% 50,093
2024-10-15 2024-10-10 6.387 7,755 +0 0.00% 49,529
2024-10-14 2024-10-09 6.252 7,755 +0 0.00% 48,482
2024-10-10 2024-10-08 6.324 7,755 +0 0.00% 49,046
2024-10-09 2024-10-07 7.176 7,755 +0 0.00% 55,649
2024-10-08 2024-10-04 6.958 7,755 +0 0.00% 53,958
2024-10-07 2024-10-03 6.958 7,755 +0 0.00% 53,958
2024-10-04 2024-10-02 7.394 7,755 +0 0.00% 57,341
2024-10-03 2024-09-30 6.428 7,755 +0 0.00% 49,851
2024-10-02 2024-09-27 6.158 7,755 +0 0.00% 47,757
2024-09-30 2024-09-26 6.051 7,755 +0 0.00% 46,922
2024-09-27 2024-09-25 5.365 7,755 +115 0.00% 41,608
2024-09-26 2024-09-24 5.481 7,640 +0 0.00% 41,877
2024-09-25 2024-09-23 5.249 7,640 +0 0.00% 40,105
2024-09-24 2024-09-20 5.376 7,640 +0 0.00% 41,072
2024-09-23 2024-09-19 5.249 7,640 +0 0.00% 40,105
2024-09-20 2024-09-17 4.849 7,640 +0 0.00% 37,045
2024-09-19 2024-09-16 4.849 7,640 +0 0.00% 37,045
2024-09-17 2024-09-13 4.944 7,640 +0 0.00% 37,770
2024-09-16 2024-09-12 4.912 7,640 +0 0.00% 37,528
2024-09-13 2024-09-11 4.838 7,640 +0 0.00% 36,965
2024-09-12 2024-09-10 5.049 7,640 +0 0.00% 38,575
2024-09-11 2024-09-09 5.102 7,640 +0 0.00% 38,978
2024-09-10 2024-09-05 5.070 7,640 +0 0.00% 38,736
2024-09-09 2024-09-04 5.028 7,640 +0 0.00% 38,414
2024-09-05 2024-09-03 5.123 7,640 +0 0.00% 39,139
2024-09-04 2024-09-02 4.944 7,640 +0 0.00% 37,770
2024-09-03 2024-08-30 5.017 7,640 +0 0.00% 38,334
2024-09-02 2024-08-29 4.975 7,640 +0 0.00% 38,012
2024-08-30 2024-08-28 4.891 7,640 +0 0.00% 37,367
2024-08-29 2024-08-27 4.880 7,640 +0 0.00% 37,287
2024-08-28 2024-08-26 4.617 7,640 +0 0.00% 35,273
2024-08-27 2024-08-23 4.701 7,640 +0 0.00% 35,918
2024-08-26 2024-08-22 4.775 7,640 +0 0.00% 36,481
2024-08-23 2024-08-21 4.849 7,640 +0 0.00% 37,045
2024-08-22 2024-08-20 4.891 7,640 +0 0.00% 37,367
2024-08-21 2024-08-19 5.133 7,640 +0 0.00% 39,220
2024-08-20 2024-08-16 4.975 7,640 +0 0.00% 38,012
2024-08-19 2024-08-15 5.007 7,640 +0 0.00% 38,253
2024-08-16 2024-08-14 4.996 7,640 +0 0.00% 38,173
2024-08-15 2024-08-13 5.049 7,640 +0 0.00% 38,575
2024-08-14 2024-08-12 5.102 7,640 +0 0.00% 38,978
2024-08-13 2024-08-09 5.270 7,640 +0 0.00% 40,266
2024-08-12 2024-08-08 5.102 7,640 +0 0.00% 38,978
2024-08-09 2024-08-07 4.933 7,640 +0 0.00% 37,689
2024-08-08 2024-08-06 4.796 7,640 +0 0.00% 36,642
2024-08-07 2024-08-05 4.649 7,640 +0 0.00% 35,515
2024-08-06 2024-08-02 4.765 7,640 +0 0.00% 36,401
2024-08-05 2024-08-01 4.838 7,640 +0 0.00% 36,965
2024-08-02 2024-07-31 4.954 7,640 +0 0.00% 37,850
2024-08-01 2024-07-30 4.733 7,640 +0 0.00% 36,159
2024-07-31 2024-07-29 4.817 7,640 +0 0.00% 36,804
2024-07-30 2024-07-26 4.891 7,640 +0 0.00% 37,367
2024-07-29 2024-07-25 4.870 7,640 +0 0.00% 37,206
2024-07-26 2024-07-24 4.933 7,640 +0 0.00% 37,689
2024-07-25 2024-07-23 4.933 7,640 +0 0.00% 37,689
2024-07-24 2024-07-22 4.996 7,640 +0 0.00% 38,173
2024-07-23 2024-07-19 5.081 7,640 +0 0.00% 38,817
2024-07-22 2024-07-18 5.207 7,640 +0 0.00% 39,783
2024-07-19 2024-07-17 5.218 7,640 +0 0.00% 39,864
2024-07-18 2024-07-16 5.133 7,640 +0 0.00% 39,220
2024-07-17 2024-07-15 5.292 7,640 +0 0.00% 40,428
2024-07-16 2024-07-12 5.365 7,640 +0 0.00% 40,991
2024-07-15 2024-07-11 5.144 7,640 +0 0.00% 39,300
2024-07-12 2024-07-10 4.923 7,640 +0 0.00% 37,609
2024-07-11 2024-07-09 5.218 7,640 +0 0.00% 39,864
2024-07-10 2024-07-08 5.323 7,640 +0 0.00% 40,669
2024-07-09 2024-07-05 5.376 7,640 +0 0.00% 41,072
2024-07-08 2024-07-04 5.376 7,640 +0 0.00% 41,072
2024-07-05 2024-07-03 5.523 7,640 +0 0.00% 42,199
2024-07-04 2024-07-02 5.060 7,640 +0 0.00% 38,656
2024-07-03 2024-06-28 4.933 7,640 +0 0.00% 37,689
2024-07-02 2024-06-27 4.933 7,640 +0 0.00% 37,689
2024-06-28 2024-06-26 5.028 7,640 +0 0.00% 38,414
2024-06-27 2024-06-25 5.060 7,640 +0 0.00% 38,656
2024-06-26 2024-06-24 5.017 7,640 +0 0.00% 38,334
2024-06-25 2024-06-21 5.267 7,640 +0 0.00% 40,238
2024-06-24 2024-06-20 5.363 7,640 +133 0.00% 40,976
2024-06-21 2024-06-19 5.621 7,507 +0 0.00% 42,195
2024-06-20 2024-06-18 5.599 7,507 +0 0.00% 42,034
2024-06-19 2024-06-17 5.556 7,507 +0 0.00% 41,712
2024-06-18 2024-06-14 5.760 7,507 +0 0.00% 43,242
2024-06-17 2024-06-13 5.631 7,507 +0 0.00% 42,276
2024-06-14 2024-06-12 5.674 7,507 +0 0.00% 42,598
2024-06-13 2024-06-11 5.717 7,507 +0 0.00% 42,920
2024-06-12 2024-06-07 5.621 7,507 +0 0.00% 42,195
2024-06-11 2024-06-06 5.728 7,507 +0 0.00% 43,000
2024-06-07 2024-06-05 5.878 7,507 +0 0.00% 44,128
2024-06-06 2024-06-04 6.093 7,507 +0 0.00% 45,738
2024-06-05 2024-06-03 5.825 7,507 +0 0.00% 43,725
2024-06-04 2024-05-31 5.674 7,507 +0 0.00% 42,598
2024-06-03 2024-05-30 5.749 7,507 +0 0.00% 43,161
2024-05-31 2024-05-29 5.814 7,507 +0 0.00% 43,645
2024-05-30 2024-05-28 5.857 7,507 +0 0.00% 43,967
2024-05-29 2024-05-27 5.921 7,507 +0 0.00% 44,450
2024-05-28 2024-05-24 5.857 7,507 +0 0.00% 43,967
2024-05-27 2024-05-23 6.146 7,507 +0 0.00% 46,141
2024-05-24 2024-05-22 6.565 7,507 +0 0.00% 49,281
2024-05-23 2024-05-21 6.339 7,507 +0 0.00% 47,590
2024-05-22 2024-05-20 6.522 7,507 +0 0.00% 48,959
2024-05-21 2024-05-17 6.490 7,507 +0 0.00% 48,718
2024-05-20 2024-05-16 6.168 7,507 +0 0.00% 46,302
2024-05-17 2024-05-14 5.631 7,507 +0 0.00% 42,276
2024-05-16 2024-05-13 5.578 7,507 +0 0.00% 41,873
2024-05-14 2024-05-10 5.653 7,507 +0 0.00% 42,437
2024-05-13 2024-05-09 5.374 7,507 +0 0.00% 40,343
2024-05-10 2024-05-08 5.267 7,507 +0 0.00% 39,538
2024-05-09 2024-05-07 5.621 7,507 +0 0.00% 42,195
2024-05-08 2024-05-06 5.664 7,507 +0 0.00% 42,517
2024-05-07 2024-05-03 5.492 7,507 +0 0.00% 41,229
2024-05-06 2024-05-02 5.353 7,507 +0 0.00% 40,182
2024-05-03 2024-04-30 5.138 7,507 +0 0.00% 38,571
2024-05-02 2024-04-29 5.117 7,507 +0 0.00% 38,410
2024-04-30 2024-04-26 4.913 7,507 +0 0.00% 36,880
2024-04-29 2024-04-25 4.655 7,507 +0 0.00% 34,948
2024-04-26 2024-04-24 4.548 7,507 +0 0.00% 34,143
2024-04-25 2024-04-23 4.580 7,507 +0 0.00% 34,384
2024-04-24 2024-04-22 4.516 7,507 +0 0.00% 33,901
2024-04-23 2024-04-19 4.398 7,507 +0 0.00% 33,015
2024-04-22 2024-04-18 4.473 7,507 +0 0.00% 33,579
2024-04-19 2024-04-17 4.398 7,507 +0 0.00% 33,015
2024-04-18 2024-04-16 4.366 7,507 +0 0.00% 32,774
2024-04-17 2024-04-15 4.344 7,507 +0 0.00% 32,613
2024-04-16 2024-04-12 4.494 7,507 +0 0.00% 33,740
2024-04-15 2024-04-11 4.677 7,507 +0 0.00% 35,109
2024-04-12 2024-04-10 4.752 7,507 +0 0.00% 35,673
2024-04-11 2024-04-09 4.580 7,507 +0 0.00% 34,384
2024-04-10 2024-04-08 4.505 7,507 +0 0.00% 33,821
2024-04-09 2024-04-05 4.505 7,507 +0 0.00% 33,821
2024-04-08 2024-04-03 4.720 7,507 +0 0.00% 35,431
2024-04-05 2024-04-02 4.934 7,507 +0 0.00% 37,042
2024-04-03 2024-03-28 4.645 7,507 +0 0.00% 34,867
2024-04-02 2024-03-27 4.537 7,507 +0 0.00% 34,062
2024-03-28 2024-03-26 4.827 7,507 +0 0.00% 36,236
2024-03-27 2024-03-25 6.393 7,507 +0 0.00% 47,993
2024-03-26 2024-03-22 6.189 7,507 +0 0.00% 46,463
2024-03-25 2024-03-21 6.522 7,507 +0 0.00% 48,959
2024-03-22 2024-03-20 6.264 7,507 +0 0.00% 47,027
2024-03-21 2024-03-19 6.382 7,507 +0 0.00% 47,912
2024-03-20 2024-03-18 6.769 7,507 +0 0.00% 50,811
2024-03-19 2024-03-15 6.994 7,507 +0 0.00% 52,502
2024-03-18 2024-03-14 6.983 7,507 +0 0.00% 52,422
2024-03-15 2024-03-13 6.854 7,507 +0 0.00% 51,455
2024-03-14 2024-03-12 6.983 7,507 +0 0.00% 52,422
2024-03-13 2024-03-11 6.522 7,507 +0 0.00% 48,959
2024-03-12 2024-03-08 6.490 7,507 +0 0.00% 48,718
2024-03-11 2024-03-07 6.533 7,507 +0 0.00% 49,040
2024-03-08 2024-03-06 6.865 7,507 +0 0.00% 51,536
2024-03-07 2024-03-05 6.586 7,507 +0 0.00% 49,442
2024-03-06 2024-03-04 6.661 7,507 +0 0.00% 50,006
2024-03-05 2024-03-01 6.747 7,507 +0 0.00% 50,650
2024-03-04 2024-02-29 7.101 7,507 +0 0.00% 53,308
2024-03-01 2024-02-28 7.026 7,507 +0 0.00% 52,744
2024-02-29 2024-02-27 7.090 7,507 +0 0.00% 53,227
2024-02-28 2024-02-26 7.026 7,507 +0 0.00% 52,744
2024-02-27 2024-02-23 6.769 7,507 +0 0.00% 50,811
2024-02-26 2024-02-22 6.683 7,507 +0 0.00% 50,167
2024-02-23 2024-02-21 6.447 7,507 +0 0.00% 48,396
2024-02-22 2024-02-20 5.964 7,507 +0 0.00% 44,772
2024-02-21 2024-02-19 5.921 7,507 +0 0.00% 44,450
2024-02-20 2024-02-16 6.168 7,507 +0 0.00% 46,302
2024-02-19 2024-02-15 5.599 7,507 +0 0.00% 42,034
2024-02-16 2024-02-14 5.760 7,507 +0 0.00% 43,242
2024-02-15 2024-02-09 5.664 7,507 +0 0.00% 42,517
2024-02-14 2024-02-07 5.707 7,507 +0 0.00% 42,839
2024-02-08 2024-02-06 5.857 7,507 +0 0.00% 43,967
2024-02-07 2024-02-05 5.674 7,507 +0 0.00% 42,598
2024-02-06 2024-02-02 5.653 7,507 +0 0.00% 42,437
2024-02-05 2024-02-01 5.578 7,507 +0 0.00% 41,873
2024-02-02 2024-01-31 5.546 7,507 +0 0.00% 41,631
2024-02-01 2024-01-30 5.707 7,507 +0 0.00% 42,839
2024-01-31 2024-01-29 6.050 7,507 +0 0.00% 45,416
2024-01-30 2024-01-26 5.771 7,507 +0 0.00% 43,322
2024-01-29 2024-01-25 5.556 7,507 +0 0.00% 41,712
2024-01-26 2024-01-24 5.245 7,507 +0 0.00% 39,377
2024-01-25 2024-01-23 4.956 7,507 +0 0.00% 37,203
2024-01-24 2024-01-22 5.042 7,507 +0 0.00% 37,847
2024-01-23 2024-01-19 5.417 7,507 +0 0.00% 40,665
2024-01-22 2024-01-18 5.621 7,507 +0 0.00% 42,195
2024-01-19 2024-01-17 5.599 7,507 +0 0.00% 42,034
2024-01-18 2024-01-16 5.932 7,507 +0 0.00% 44,530
2024-01-17 2024-01-15 6.007 7,507 +0 0.00% 45,094
2024-01-16 2024-01-12 6.061 7,507 +0 0.00% 45,497
2024-01-15 2024-01-11 6.136 7,507 +0 0.00% 46,060
2024-01-12 2024-01-10 6.136 7,507 +0 0.00% 46,060
2024-01-11 2024-01-09 6.264 7,507 +0 0.00% 47,027
2024-01-10 2024-01-08 6.200 7,507 +0 0.00% 46,543
2024-01-09 2024-01-05 6.565 7,507 +0 0.00% 49,281
2024-01-08 2024-01-04 6.618 7,507 +0 0.00% 49,684
2024-01-05 2024-01-03 6.597 7,507 +0 0.00% 49,523
2024-01-04 2024-01-02 6.704 7,507 +0 0.00% 50,328
2024-01-03 2023-12-29 6.286 7,507 +0 0.00% 47,188
2024-01-02 2023-12-28 6.179 7,507 +0 0.00% 46,382
2023-12-29 2023-12-27 5.878 7,507 +0 0.00% 44,128
2023-12-28 2023-12-22 5.975 7,507 +0 0.00% 44,852
2023-12-27 2023-12-21 6.071 7,507 +0 0.00% 45,577
2023-12-22 2023-12-20 6.103 7,507 +0 0.00% 45,819
2023-12-21 2023-12-19 6.007 7,507 +0 0.00% 45,094
2023-12-20 2023-12-18 6.114 7,507 +0 0.00% 45,899
2023-12-19 2023-12-15 6.361 7,507 +0 0.00% 47,751
2023-12-18 2023-12-14 6.114 7,507 +0 0.00% 45,899
2023-12-15 2023-12-13 6.157 7,507 +0 0.00% 46,221
2023-12-14 2023-12-12 6.468 7,507 +0 0.00% 48,557
2023-12-13 2023-12-11 6.286 7,507 +0 0.00% 47,188
2023-12-12 2023-12-08 6.318 7,507 +0 0.00% 47,429
2023-12-11 2023-12-07 6.436 7,507 +0 0.00% 48,315
2023-12-08 2023-12-06 6.554 7,507 +0 0.00% 49,201
2023-12-07 2023-12-05 6.436 7,507 +0 0.00% 48,315
2023-12-06 2023-12-04 6.586 7,507 +0 0.00% 49,442
2023-12-05 2023-12-01 6.715 7,507 +0 0.00% 50,409
2023-12-04 2023-11-30 6.822 7,507 +0 0.00% 51,214
2023-12-01 2023-11-29 6.908 7,507 +0 0.00% 51,858
2023-11-30 2023-11-28 7.026 7,507 +0 0.00% 52,744
2023-11-29 2023-11-27 7.294 7,507 +0 0.00% 54,757
2023-11-28 2023-11-24 7.412 7,507 +0 0.00% 55,643
2023-11-27 2023-11-23 7.434 7,507 +0 0.00% 55,804
2023-11-24 2023-11-22 7.090 7,507 +0 0.00% 53,227
2023-11-23 2023-11-21 7.015 7,507 +0 0.00% 52,663
2023-11-22 2023-11-20 7.026 7,507 +0 0.00% 52,744
2023-11-21 2023-11-17 7.176 7,507 +0 0.00% 53,871
2023-11-20 2023-11-16 7.283 7,507 +0 0.00% 54,676
2023-11-17 2023-11-15 7.369 7,507 +0 0.00% 55,321
2023-11-16 2023-11-14 7.273 7,507 +0 0.00% 54,596
2023-11-15 2023-11-13 7.198 7,507 +0 0.00% 54,032
2023-11-14 2023-11-10 7.198 7,507 +0 0.00% 54,032
2023-11-13 2023-11-09 7.230 7,507 +0 0.00% 54,274
2023-11-10 2023-11-08 7.466 7,507 +0 0.00% 56,045
2023-11-09 2023-11-07 7.240 7,507 +0 0.00% 54,354
2023-11-08 2023-11-06 7.423 7,507 +0 0.00% 55,723
2023-11-07 2023-11-03 7.326 7,507 +0 0.00% 54,999
2023-11-06 2023-11-02 7.369 7,507 +0 0.00% 55,321
2023-11-03 2023-11-01 7.337 7,507 +0 0.00% 55,079
2023-11-02 2023-10-31 7.283 7,507 +0 0.00% 54,676
2023-11-01 2023-10-30 7.401 7,507 +0 0.00% 55,562
2023-10-31 2023-10-27 7.401 7,507 +0 0.00% 55,562
2023-10-30 2023-10-26 7.348 7,507 +0 0.00% 55,160
2023-10-27 2023-10-25 7.380 7,507 +0 0.00% 55,401
2023-10-26 2023-10-24 7.316 7,507 +0 0.00% 54,918
2023-10-25 2023-10-20 7.294 7,507 +0 0.00% 54,757
2023-10-24 2023-10-19 7.112 7,507 +0 0.00% 53,388
2023-10-20 2023-10-18 7.165 7,507 +0 0.00% 53,791
2023-10-19 2023-10-17 7.326 7,507 +0 0.00% 54,999
2023-10-18 2023-10-16 7.262 7,507 +0 0.00% 54,515
2023-10-17 2023-10-13 6.919 7,507 +0 0.00% 51,939
2023-10-16 2023-10-12 7.777 7,507 +0 0.00% 58,381
2023-10-13 2023-10-11 9.128 7,507 +0 0.00% 68,527
2023-10-12 2023-10-10 9.504 7,507 +0 0.00% 71,345
2023-10-11 2023-10-09 9.418 7,507 +0 0.00% 70,701
2023-10-10 2023-10-06 9.386 7,507 +0 0.00% 70,459
2023-10-09 2023-10-05 9.354 7,507 +0 0.00% 70,218
2023-10-06 2023-10-04 9.429 7,507 +0 0.00% 70,781
2023-10-05 2023-10-03 9.375 7,507 +0 0.00% 70,379
2023-10-04 2023-09-29 9.482 7,507 +0 0.00% 71,184
2023-10-03 2023-09-28 9.246 7,507 +0 0.00% 69,413
2023-09-29 2023-09-27 9.386 7,507 +0 0.00% 70,459
2023-09-28 2023-09-26 9.321 7,507 +0 0.00% 69,976
2023-09-27 2023-09-25 9.429 7,507 +0 0.00% 70,781
2023-09-26 2023-09-22 9.643 7,507 +0 0.00% 72,392
2023-09-25 2023-09-21 9.482 7,507 +0 0.00% 71,184
2023-09-22 2023-09-20 9.418 7,507 +0 0.00% 70,701
2023-09-21 2023-09-19 9.482 7,507 +0 0.00% 71,184
2023-09-20 2023-09-18 9.600 7,507 +0 0.00% 72,070
2023-09-19 2023-09-15 9.890 7,507 +0 0.00% 74,244
2023-09-18 2023-09-14 9.879 7,507 +0 0.00% 74,164
2023-09-15 2023-09-13 10.099 7,507 +0 0.00% 75,817
2023-09-14 2023-09-12 10.046 7,507 +44 0.00% 75,412
2023-09-13 2023-09-11 9.862 7,463 +0 0.00% 73,601
2023-09-12 2023-09-07 10.186 7,463 +0 0.00% 76,017
2023-09-11 2023-09-06 10.337 7,463 +0 0.00% 77,144
2023-09-07 2023-09-05 10.251 7,463 +0 0.00% 76,500
2023-09-06 2023-09-04 10.251 7,463 +0 0.00% 76,500
2023-09-05 2023-08-31 10.110 7,463 +0 0.00% 75,453
2023-09-04 2023-08-30 10.056 7,463 +0 0.00% 75,050
2023-08-31 2023-08-29 10.099 7,463 +0 0.00% 75,373
2023-08-30 2023-08-28 9.894 7,463 +0 0.00% 73,843
2023-08-29 2023-08-25 9.808 7,463 +0 0.00% 73,198
2023-08-28 2023-08-24 9.743 7,463 +0 0.00% 72,715
2023-08-25 2023-08-23 9.733 7,463 +0 0.00% 72,635
2023-08-24 2023-08-22 9.689 7,463 +0 0.00% 72,313
2023-08-23 2023-08-21 9.031 7,463 +0 0.00% 67,400
2023-08-22 2023-08-18 8.902 7,463 +0 0.00% 66,434
2023-08-21 2023-08-17 9.128 7,463 +0 0.00% 68,125
2023-08-18 2023-08-16 9.074 7,463 +0 0.00% 67,723
2023-08-17 2023-08-15 9.107 7,463 +0 0.00% 67,964
2023-08-16 2023-08-14 9.161 7,463 +0 0.00% 68,367
2023-08-15 2023-08-11 9.344 7,463 +0 0.00% 69,736
2023-08-14 2023-08-10 9.247 7,463 +0 0.00% 69,011
2023-08-11 2023-08-09 9.290 7,463 +0 0.00% 69,333
2023-08-10 2023-08-08 9.333 7,463 +0 0.00% 69,655
2023-08-09 2023-08-07 9.636 7,463 +0 0.00% 71,910
2023-08-08 2023-08-04 9.754 7,463 +0 0.00% 72,796
2023-08-07 2023-08-03 9.722 7,463 +0 0.00% 72,554
2023-08-04 2023-08-02 9.711 7,463 +0 0.00% 72,474
2023-08-03 2023-08-01 9.743 7,463 +0 0.00% 72,715
2023-08-02 2023-07-31 9.830 7,463 +0 0.00% 73,359
2023-08-01 2023-07-28 9.765 7,463 +0 0.00% 72,876
2023-07-31 2023-07-27 9.614 7,463 +0 0.00% 71,749
2023-07-28 2023-07-26 9.495 7,463 +0 0.00% 70,863
2023-07-27 2023-07-25 9.258 7,463 +0 0.00% 69,092
2023-07-26 2023-07-24 8.621 7,463 +0 0.00% 64,340
2023-07-25 2023-07-21 8.956 7,463 +0 0.00% 66,837
2023-07-24 2023-07-20 8.988 7,463 +0 0.00% 67,078
2023-07-21 2023-07-19 8.837 7,463 +0 0.00% 65,951
2023-07-20 2023-07-18 8.740 7,463 +0 0.00% 65,226
2023-07-19 2023-07-14 8.859 7,463 +0 0.00% 66,112
2023-07-18 2023-07-13 8.837 7,463 +0 0.00% 65,951
2023-07-14 2023-07-12 8.805 7,463 +0 0.00% 65,709
2023-07-13 2023-07-11 9.085 7,463 +0 0.00% 67,803
2023-07-12 2023-07-10 8.664 7,463 +0 0.00% 64,663
2023-07-11 2023-07-07 8.600 7,463 +0 0.00% 64,179
2023-07-10 2023-07-06 8.567 7,463 +0 0.00% 63,938
2023-07-07 2023-07-05 8.740 7,463 +0 0.00% 65,226
2023-07-06 2023-07-04 8.772 7,463 +0 0.00% 65,468
2023-07-05 2023-07-03 8.654 7,463 +0 0.00% 64,582
2023-07-04 2023-06-30 8.513 7,463 +0 0.00% 63,535
2023-07-03 2023-06-29 8.265 7,463 +0 0.00% 61,683
2023-06-30 2023-06-28 8.567 7,463 +0 0.00% 63,938
2023-06-29 2023-06-27 8.557 7,463 +0 0.00% 63,857
2023-06-28 2023-06-26 8.222 7,463 +0 0.00% 61,361
2023-06-27 2023-06-23 8.298 7,463 +0 0.00% 61,925
2023-06-26 2023-06-21 8.482 7,463 +0 0.00% 63,300
2023-06-23 2023-06-20 8.624 7,463 +76 0.00% 64,358
2023-06-21 2023-06-19 8.940 7,387 +0 0.00% 66,038
2023-06-20 2023-06-16 9.191 7,387 +0 0.00% 67,890
2023-06-19 2023-06-15 9.387 7,387 +0 0.00% 69,340
2023-06-16 2023-06-14 9.496 7,387 +0 0.00% 70,145
2023-06-15 2023-06-13 9.452 7,387 +0 0.00% 69,823
2023-06-14 2023-06-12 9.234 7,387 +0 0.00% 68,213
2023-06-13 2023-06-09 9.409 7,387 +0 0.00% 69,501
2023-06-12 2023-06-08 9.300 7,387 +0 0.00% 68,696
2023-06-09 2023-06-07 8.962 7,387 +0 0.00% 66,199
2023-06-08 2023-06-06 8.885 7,387 +0 0.00% 65,635
2023-06-07 2023-06-05 8.624 7,387 +0 0.00% 63,703
2023-06-06 2023-06-02 8.711 7,387 +0 0.00% 64,347
2023-06-05 2023-06-01 7.871 7,387 +0 0.00% 58,146
2023-06-02 2023-05-31 7.828 7,387 +0 0.00% 57,824
2023-06-01 2023-05-30 8.100 7,387 +0 0.00% 59,837
2023-05-31 2023-05-29 8.177 7,387 +0 0.00% 60,401
2023-05-30 2023-05-25 8.286 7,387 +0 0.00% 61,206
2023-05-29 2023-05-24 8.558 7,387 +0 0.00% 63,219
2023-05-25 2023-05-23 8.482 7,387 +0 0.00% 62,656
2023-05-24 2023-05-22 8.580 7,387 +0 0.00% 63,380
2023-05-23 2023-05-19 8.602 7,387 +0 0.00% 63,542
2023-05-22 2023-05-18 8.656 7,387 +0 0.00% 63,944
2023-05-19 2023-05-17 8.733 7,387 +0 0.00% 64,508
2023-05-18 2023-05-16 8.918 7,387 +0 0.00% 65,877
2023-05-17 2023-05-15 9.060 7,387 +0 0.00% 66,924
2023-05-16 2023-05-12 8.885 7,387 +0 0.00% 65,635
2023-05-15 2023-05-11 8.940 7,387 +0 0.00% 66,038
2023-05-12 2023-05-10 9.005 7,387 +0 0.00% 66,521
2023-05-11 2023-05-09 9.191 7,387 +0 0.00% 67,890
2023-05-10 2023-05-08 9.278 7,387 +0 0.00% 68,535
2023-05-09 2023-05-05 9.539 7,387 +0 0.00% 70,468
2023-05-08 2023-05-04 9.321 7,387 +0 0.00% 68,857
2023-05-05 2023-05-03 9.430 7,387 +0 0.00% 69,662
2023-05-04 2023-05-02 9.430 7,387 +0 0.00% 69,662
2023-05-03 2023-04-28 9.474 7,387 +0 0.00% 69,984
2023-05-02 2023-04-27 9.398 7,387 +0 0.00% 69,421
2023-04-28 2023-04-26 9.300 7,387 +0 0.00% 68,696
2023-04-27 2023-04-25 8.994 7,387 +0 0.00% 66,441
2023-04-26 2023-04-24 9.289 7,387 +0 0.00% 68,615
2023-04-25 2023-04-21 9.310 7,387 +0 0.00% 68,776
2023-04-24 2023-04-20 9.321 7,387 +0 0.00% 68,857
2023-04-21 2023-04-19 9.485 7,387 +0 0.00% 70,065
2023-04-20 2023-04-18 9.845 7,387 +0 0.00% 72,722
2023-04-19 2023-04-17 10.074 7,387 +0 0.00% 74,414
2023-04-18 2023-04-14 10.215 7,387 +0 0.00% 75,461
2023-04-17 2023-04-13 10.433 7,387 +0 0.00% 77,071
2023-04-14 2023-04-12 10.226 7,387 +0 0.00% 75,541
2023-04-13 2023-04-11 10.575 7,387 +0 0.00% 78,118
2023-04-12 2023-04-06 10.313 7,387 +0 0.00% 76,185
2023-04-11 2023-04-04 10.379 7,387 +0 0.00% 76,669
2023-04-06 2023-04-03 10.357 7,387 +0 0.00% 76,508
2023-04-04 2023-03-31 10.455 7,387 +0 0.00% 77,232
2023-04-03 2023-03-30 10.139 7,387 +0 0.00% 74,897
2023-03-31 2023-03-29 9.638 7,387 +0 0.00% 71,192
2023-03-30 2023-03-28 9.714 7,387 +0 0.00% 71,756
2023-03-29 2023-03-27 9.627 7,387 +0 0.00% 71,112
2023-03-28 2023-03-24 9.747 7,387 +0 0.00% 71,998
2023-03-27 2023-03-23 9.812 7,387 +0 0.00% 72,481
2023-03-24 2023-03-22 9.943 7,387 +0 0.00% 73,447
2023-03-23 2023-03-21 9.899 7,387 +0 0.00% 73,125
2023-03-22 2023-03-20 9.638 7,387 +0 0.00% 71,192
2023-03-21 2023-03-17 9.736 7,387 +0 0.00% 71,917
2023-03-20 2023-03-16 9.496 7,387 +0 0.00% 70,145
2023-03-17 2023-03-15 9.507 7,387 +0 0.00% 70,226
2023-03-16 2023-03-14 9.398 7,387 +0 0.00% 69,421
2023-03-15 2023-03-13 9.648 7,387 +0 0.00% 71,273
2023-03-14 2023-03-10 9.561 7,387 +0 0.00% 70,629
2023-03-13 2023-03-09 9.572 7,387 +0 0.00% 70,709
2023-03-10 2023-03-08 9.921 7,387 +0 0.00% 73,286
2023-03-09 2023-03-07 10.226 7,387 +0 0.00% 75,541
2023-03-08 2023-03-06 10.531 7,387 +0 0.00% 77,796
2023-03-07 2023-03-03 10.989 7,387 +0 0.00% 81,179
2023-03-06 2023-03-02 10.706 7,387 +0 0.00% 79,085
2023-03-03 2023-03-01 10.630 7,387 +0 0.00% 78,521
2023-03-02 2023-02-28 9.975 7,387 +0 0.00% 73,689
2023-03-01 2023-02-27 10.139 7,387 +0 0.00% 74,897
2023-02-28 2023-02-24 10.281 7,387 +0 0.00% 75,944
2023-02-27 2023-02-23 10.324 7,387 +0 0.00% 76,266
2023-02-24 2023-02-22 10.499 7,387 +0 0.00% 77,555
2023-02-23 2023-02-21 10.466 7,387 +0 0.00% 77,313
2023-02-22 2023-02-20 10.902 7,387 +0 0.00% 80,534
2023-02-21 2023-02-17 10.619 7,387 +0 0.00% 78,440
2023-02-20 2023-02-16 10.662 7,387 +0 0.00% 78,763
2023-02-17 2023-02-15 10.630 7,387 +0 0.00% 78,521
2023-02-16 2023-02-14 10.989 7,387 +0 0.00% 81,179
2023-02-15 2023-02-13 10.728 7,387 +0 0.00% 79,246
2023-02-14 2023-02-10 10.815 7,387 +0 0.00% 79,890
2023-02-13 2023-02-09 11.011 7,387 +0 0.00% 81,340
2023-02-10 2023-02-08 10.804 7,387 +0 0.00% 79,809
2023-02-09 2023-02-07 10.826 7,387 +0 0.00% 79,971
2023-02-08 2023-02-06 10.717 7,387 +0 0.00% 79,165
2023-02-07 2023-02-03 11.164 7,387 +0 0.00% 82,467
2023-02-06 2023-02-02 11.077 7,387 +0 0.00% 81,823
2023-02-03 2023-02-01 11.164 7,387 +0 0.00% 82,467
2023-02-02 2023-01-31 11.164 7,387 +0 0.00% 82,467
2023-02-01 2023-01-30 11.578 7,387 +0 0.00% 85,527
2023-01-31 2023-01-27 11.905 7,387 +0 0.00% 87,943
2023-01-30 2023-01-26 11.862 7,387 +0 0.00% 87,621
2023-01-27 2023-01-20 11.316 7,387 +0 0.00% 83,595
2023-01-26 2023-01-19 11.644 7,387 +0 0.00% 86,011
2023-01-20 2023-01-18 11.447 7,387 +0 0.00% 84,561
2023-01-19 2023-01-17 11.578 7,387 +0 0.00% 85,527
2023-01-18 2023-01-16 11.622 7,387 +0 0.00% 85,850
2023-01-17 2023-01-13 11.295 7,387 +0 0.00% 83,434
2023-01-16 2023-01-12 11.120 7,387 +0 0.00% 82,145
2023-01-13 2023-01-11 11.360 7,387 +0 0.00% 83,917
2023-01-12 2023-01-10 11.404 7,387 +0 0.00% 84,239
2023-01-11 2023-01-09 11.382 7,387 +0 0.00% 84,078
2023-01-10 2023-01-06 11.316 7,387 +0 0.00% 83,595
2023-01-09 2023-01-05 10.641 7,387 +0 0.00% 78,601
2023-01-06 2023-01-04 10.204 7,387 +0 0.00% 75,380
2023-01-05 2023-01-03 9.594 7,387 +0 0.00% 70,870
2023-01-04 2022-12-30 8.863 7,387 +0 0.00% 65,474
2023-01-03 2022-12-29 8.722 7,387 +0 0.00% 64,427
2022-12-30 2022-12-28 8.754 7,387 +0 0.00% 64,669
2022-12-29 2022-12-23 8.907 7,387 +0 0.00% 65,797
2022-12-28 2022-12-22 8.907 7,387 +0 0.00% 65,797
2022-12-23 2022-12-21 8.853 7,387 +0 0.00% 65,394
2022-12-22 2022-12-20 8.853 7,387 +0 0.00% 65,394
2022-12-21 2022-12-19 9.365 7,387 +0 0.00% 69,179
2022-12-20 2022-12-16 9.398 7,387 +0 0.00% 69,421
2022-12-19 2022-12-15 8.940 7,387 +0 0.00% 66,038
2022-12-16 2022-12-14 8.951 7,387 +0 0.00% 66,119
2022-12-15 2022-12-13 8.918 7,387 +0 0.00% 65,877
2022-12-14 2022-12-12 9.060 7,387 +0 0.00% 66,924
2022-12-13 2022-12-09 9.670 7,387 +0 0.00% 71,434
2022-12-12 2022-12-08 9.223 7,387 +0 0.00% 68,132
2022-12-09 2022-12-07 8.863 7,387 +0 0.00% 65,474
2022-12-08 2022-12-06 9.267 7,387 +0 0.00% 68,454
2022-12-07 2022-12-05 9.191 7,387 +0 0.00% 67,890
2022-12-06 2022-12-02 9.049 7,387 +0 0.00% 66,843
2022-12-05 2022-12-01 9.289 7,387 +0 0.00% 68,615
2022-12-02 2022-11-30 9.409 7,387 +0 0.00% 69,501
2022-12-01 2022-11-29 9.648 7,387 +0 0.00% 71,273
2022-11-30 2022-11-28 8.744 7,387 +0 0.00% 64,589
2022-11-29 2022-11-25 9.082 7,387 +0 0.00% 67,085
2022-11-28 2022-11-24 8.842 7,387 +0 0.00% 65,313
2022-11-25 2022-11-23 8.482 7,387 +0 0.00% 62,656
2022-11-24 2022-11-22 8.384 7,387 +0 0.00% 61,931
2022-11-23 2022-11-21 8.536 7,387 +0 0.00% 63,058
2022-11-22 2022-11-18 8.602 7,387 +0 0.00% 63,542
2022-11-21 2022-11-17 8.580 7,387 +0 0.00% 63,380
2022-11-18 2022-11-16 8.787 7,387 +0 0.00% 64,911
2022-11-17 2022-11-15 8.907 7,387 +0 0.00% 65,797
2022-11-16 2022-11-14 8.493 7,387 +0 0.00% 62,736
2022-11-15 2022-11-11 8.209 7,387 +0 0.00% 60,642
2022-11-14 2022-11-10 7.032 7,387 +0 0.00% 51,945
2022-11-11 2022-11-09 7.021 7,387 +0 0.00% 51,864
2022-11-10 2022-11-08 6.541 7,387 +0 0.00% 48,321
2022-11-09 2022-11-07 6.618 7,387 +0 0.00% 48,884
2022-11-08 2022-11-04 6.334 7,387 +0 0.00% 46,790
2022-11-07 2022-11-03 5.778 7,387 +0 0.00% 42,683
2022-11-04 2022-11-02 6.029 7,387 +0 0.00% 44,535
2022-11-03 2022-11-01 5.724 7,387 +0 0.00% 42,281
2022-11-02 2022-10-31 5.386 7,387 +0 0.00% 39,784
2022-11-01 2022-10-28 5.604 7,387 +0 0.00% 41,395
2022-10-31 2022-10-27 5.985 7,387 +0 0.00% 44,213
2022-10-28 2022-10-26 6.018 7,387 +0 0.00% 44,455
2022-10-27 2022-10-25 6.192 7,387 +0 0.00% 45,743
2022-10-26 2022-10-24 6.149 7,387 +0 0.00% 45,421
2022-10-25 2022-10-21 6.868 7,387 +0 0.00% 50,737
2022-10-24 2022-10-20 6.890 7,387 +0 0.00% 50,898
2022-10-21 2022-10-19 6.977 7,387 +0 0.00% 51,542
2022-10-20 2022-10-18 7.010 7,387 +0 0.00% 51,784
2022-10-19 2022-10-17 7.076 7,387 +0 0.00% 52,267
2022-10-18 2022-10-14 7.206 7,387 +0 0.00% 53,233
2022-10-17 2022-10-13 7.272 7,387 +0 0.00% 53,716
2022-10-14 2022-10-12 7.381 7,387 +0 0.00% 54,522
2022-10-13 2022-10-11 7.304 7,387 +0 0.00% 53,958
2022-10-12 2022-10-10 7.544 7,387 +0 0.00% 55,730
2022-10-11 2022-10-07 7.588 7,387 +0 0.00% 56,052
2022-10-10 2022-10-06 7.893 7,387 +0 0.00% 58,307
2022-10-07 2022-10-05 8.024 7,387 +0 0.00% 59,273
2022-10-06 2022-10-03 7.904 7,387 +0 0.00% 58,387
2022-10-05 2022-09-30 7.446 7,387 +0 0.00% 55,005
2022-10-03 2022-09-29 7.730 7,387 +0 0.00% 57,099
2022-09-30 2022-09-28 7.871 7,387 +0 0.00% 58,146
2022-09-29 2022-09-27 8.177 7,387 +0 0.00% 60,401
2022-09-28 2022-09-26 8.198 7,387 +0 0.00% 60,562
2022-09-27 2022-09-23 8.286 7,387 +0 0.00% 61,208
2022-09-26 2022-09-22 8.637 7,387 +39 0.00% 63,799
2022-09-23 2022-09-21 8.680 7,348 +0 0.00% 63,784
2022-09-22 2022-09-20 8.943 7,348 +0 0.00% 65,717
2022-09-21 2022-09-19 8.933 7,348 +0 0.00% 65,636
2022-09-20 2022-09-16 9.305 7,348 +0 0.00% 68,374
2022-09-19 2022-09-15 9.382 7,348 +0 0.00% 68,938
2022-09-16 2022-09-14 9.152 7,348 +0 0.00% 67,247
2022-09-15 2022-09-13 9.207 7,348 +0 0.00% 67,650
2022-09-14 2022-09-09 9.393 7,348 +0 0.00% 69,019
2022-09-13 2022-09-08 9.086 7,348 +0 0.00% 66,764
2022-09-09 2022-09-07 9.207 7,348 +0 0.00% 67,650
2022-09-08 2022-09-06 9.371 7,348 +0 0.00% 68,858
2022-09-07 2022-09-05 9.163 7,348 +0 0.00% 67,327
2022-09-06 2022-09-02 9.075 7,348 +0 0.00% 66,683
2022-09-05 2022-09-01 9.513 7,348 +0 0.00% 69,905
2022-09-02 2022-08-31 9.163 7,348 +0 0.00% 67,327
2022-09-01 2022-08-30 8.648 7,348 +0 0.00% 63,542
2022-08-31 2022-08-29 8.406 7,348 +0 0.00% 61,771
2022-08-30 2022-08-26 8.549 7,348 +0 0.00% 62,817
2022-08-29 2022-08-25 8.395 7,348 +0 0.00% 61,690
2022-08-26 2022-08-24 8.198 7,348 +0 0.00% 60,240
2022-08-25 2022-08-23 8.363 7,348 +0 0.00% 61,448
2022-08-24 2022-08-22 8.604 7,348 +0 0.00% 63,220
2022-08-23 2022-08-19 8.461 7,348 +0 0.00% 62,173
2022-08-22 2022-08-18 8.428 7,348 +0 0.00% 61,932
2022-08-19 2022-08-17 8.593 7,348 +0 0.00% 63,140
2022-08-18 2022-08-16 8.637 7,348 +0 0.00% 63,462
2022-08-17 2022-08-15 8.439 7,348 +0 0.00% 62,012
2022-08-16 2022-08-12 8.659 7,348 +0 0.00% 63,623
2022-08-15 2022-08-11 8.330 7,348 +0 0.00% 61,207
2022-08-12 2022-08-10 8.330 7,348 +0 0.00% 61,207
2022-08-11 2022-08-09 8.560 7,348 +0 0.00% 62,898
2022-08-10 2022-08-08 8.472 7,348 +0 0.00% 62,254
2022-08-09 2022-08-05 8.669 7,348 +0 0.00% 63,703
2022-08-08 2022-08-04 8.549 7,348 +0 0.00% 62,817
2022-08-05 2022-08-03 8.341 7,348 +0 0.00% 61,287
2022-08-04 2022-08-02 8.691 7,348 +0 0.00% 63,864
2022-08-03 2022-08-01 8.933 7,348 +0 0.00% 65,636
2022-08-02 2022-07-29 8.987 7,348 +0 0.00% 66,039
2022-08-01 2022-07-28 9.097 7,348 +0 0.00% 66,844
2022-07-29 2022-07-27 9.185 7,348 +0 0.00% 67,489
2022-07-28 2022-07-26 9.316 7,348 +0 0.00% 68,455
2022-07-27 2022-07-25 9.064 7,348 +0 0.00% 66,603
2022-07-26 2022-07-22 8.856 7,348 +0 0.00% 65,072
2022-07-25 2022-07-21 8.659 7,348 +0 0.00% 63,623
2022-07-22 2022-07-20 9.020 7,348 +0 0.00% 66,280
2022-07-21 2022-07-19 9.207 7,348 +0 0.00% 67,650
2022-07-20 2022-07-18 9.470 7,348 +0 0.00% 69,582
2022-07-19 2022-07-15 9.360 7,348 +0 0.00% 68,777
2022-07-18 2022-07-14 9.744 7,348 +0 0.00% 71,596
2022-07-15 2022-07-13 9.634 7,348 +0 0.00% 70,790
2022-07-14 2022-07-12 9.645 7,348 +0 0.00% 70,871
2022-07-13 2022-07-11 9.678 7,348 +0 0.00% 71,113
2022-07-12 2022-07-08 10.105 7,348 +0 0.00% 74,253
2022-07-11 2022-07-07 9.645 7,348 +0 0.00% 70,871
2022-07-08 2022-07-06 9.459 7,348 +0 0.00% 69,502
2022-07-07 2022-07-05 9.470 7,348 +0 0.00% 69,582
2022-07-06 2022-07-04 9.207 7,348 +0 0.00% 67,650
2022-07-05 2022-06-30 9.261 7,348 +0 0.00% 68,052
2022-07-04 2022-06-29 9.491 7,348 +0 0.00% 69,744
2022-06-30 2022-06-28 9.042 7,348 +0 0.00% 66,442
2022-06-29 2022-06-27 9.119 7,348 +0 0.00% 67,005
2022-06-28 2022-06-24 9.053 7,348 +0 0.00% 66,522
2022-06-27 2022-06-23 9.261 7,348 +0 0.00% 68,052
2022-06-24 2022-06-22 9.218 7,348 +0 0.00% 67,734
2022-06-23 2022-06-21 9.417 7,348 +53 0.00% 69,194
2022-06-22 2022-06-20 9.649 7,295 +0 0.00% 70,386
2022-06-21 2022-06-17 8.997 7,295 +0 0.00% 65,634
2022-06-20 2022-06-16 9.251 7,295 +0 0.00% 67,487
2022-06-17 2022-06-15 9.317 7,295 +0 0.00% 67,970
2022-06-16 2022-06-14 9.461 7,295 +0 0.00% 69,017
2022-06-15 2022-06-13 9.439 7,295 +0 0.00% 68,856
2022-06-14 2022-06-10 9.913 7,295 +0 0.00% 72,319
2022-06-13 2022-06-09 9.958 7,295 +0 0.00% 72,641
2022-06-10 2022-06-08 9.737 7,295 +0 0.00% 71,030
2022-06-09 2022-06-07 9.693 7,295 +0 0.00% 70,708
2022-06-08 2022-06-06 9.660 7,295 +0 0.00% 70,466
2022-06-07 2022-06-02 9.704 7,295 +0 0.00% 70,789
2022-06-06 2022-06-01 9.880 7,295 +0 0.00% 72,077
2022-06-02 2022-05-31 10.079 7,295 +0 0.00% 73,527
2022-06-01 2022-05-30 9.626 7,295 +0 0.00% 70,225
2022-05-31 2022-05-27 9.461 7,295 +0 0.00% 69,017
2022-05-30 2022-05-26 9.604 7,295 +0 0.00% 70,064
2022-05-27 2022-05-25 9.516 7,295 +0 0.00% 69,419
2022-05-26 2022-05-24 9.483 7,295 +0 0.00% 69,178
2022-05-25 2022-05-23 9.693 7,295 +0 0.00% 70,708
2022-05-24 2022-05-20 9.704 7,295 +0 0.00% 70,789
2022-05-23 2022-05-19 10.002 7,295 +0 0.00% 72,963
2022-05-20 2022-05-18 9.913 7,295 +0 0.00% 72,319
2022-05-19 2022-05-17 9.858 7,295 +0 0.00% 71,916
2022-05-18 2022-05-16 10.024 7,295 +0 0.00% 73,124
2022-05-17 2022-05-13 9.693 7,295 +0 0.00% 70,708
2022-05-16 2022-05-12 9.361 7,295 +0 0.00% 68,292
2022-05-13 2022-05-11 9.516 7,295 +0 0.00% 69,419
2022-05-12 2022-05-10 9.836 7,295 +0 0.00% 71,755
2022-05-11 2022-05-06 9.792 7,295 +0 0.00% 71,433
2022-05-10 2022-05-05 10.410 7,295 +0 0.00% 75,943
2022-05-06 2022-05-04 10.532 7,295 +0 0.00% 76,829
2022-05-05 2022-05-03 10.730 7,295 +0 0.00% 78,278
2022-05-04 2022-04-29 10.377 7,295 +0 0.00% 75,701
2022-05-03 2022-04-28 10.112 7,295 +0 0.00% 73,768
2022-04-29 2022-04-27 10.068 7,295 +0 0.00% 73,446
2022-04-28 2022-04-26 9.980 7,295 +0 0.00% 72,802
2022-04-27 2022-04-25 9.737 7,295 +0 0.00% 71,030
2022-04-26 2022-04-22 10.156 7,295 +0 0.00% 74,090
2022-04-25 2022-04-21 9.936 7,295 +0 0.00% 72,480
2022-04-22 2022-04-20 10.245 7,295 +0 0.00% 74,735
2022-04-21 2022-04-19 10.852 7,295 +0 0.00% 79,164
2022-04-20 2022-04-14 11.006 7,295 +0 0.00% 80,291
2022-04-19 2022-04-13 10.797 7,295 +0 0.00% 78,761
2022-04-14 2022-04-12 10.521 7,295 +0 0.00% 76,748
2022-04-13 2022-04-11 10.907 7,295 +0 0.00% 79,567
2022-04-12 2022-04-08 10.984 7,295 +0 0.00% 80,130
2022-04-11 2022-04-07 10.830 7,295 +0 0.00% 79,003
2022-04-08 2022-04-06 11.017 7,295 +0 0.00% 80,372
2022-04-07 2022-04-04 10.819 7,295 +0 0.00% 78,922
2022-04-06 2022-04-01 10.543 7,295 +0 0.00% 76,909
2022-04-04 2022-03-31 10.289 7,295 +0 0.00% 75,057
2022-04-01 2022-03-30 10.510 7,295 +0 0.00% 76,667
2022-03-31 2022-03-29 10.212 7,295 +0 0.00% 74,493
2022-03-30 2022-03-28 10.620 7,295 +0 0.00% 77,473
2022-03-29 2022-03-25 10.521 7,295 +0 0.00% 76,748
2022-03-28 2022-03-24 9.814 7,295 +0 0.00% 71,594
2022-03-25 2022-03-23 8.909 7,295 +0 0.00% 64,990
2022-03-24 2022-03-22 8.865 7,295 +0 0.00% 64,668
2022-03-23 2022-03-21 8.224 7,295 +0 0.00% 59,997
2022-03-22 2022-03-18 8.357 7,295 +0 0.00% 60,963
2022-03-21 2022-03-17 8.721 7,295 +0 0.00% 63,621
2022-03-18 2022-03-16 8.500 7,295 +0 0.00% 62,010
2022-03-17 2022-03-15 6.911 7,295 +0 0.00% 50,414
2022-03-16 2022-03-14 7.772 7,295 +0 0.00% 56,695
2022-03-15 2022-03-11 8.313 7,295 +0 0.00% 60,641
2022-03-14 2022-03-10 8.754 7,295 +0 0.00% 63,863
2022-03-11 2022-03-09 8.732 7,295 +0 0.00% 63,702
2022-03-10 2022-03-08 8.776 7,295 +0 0.00% 64,024
2022-03-09 2022-03-07 9.097 7,295 +0 0.00% 66,359
2022-03-08 2022-03-04 9.251 7,295 +0 0.00% 67,487
2022-03-07 2022-03-03 9.339 7,295 +0 0.00% 68,131
2022-03-04 2022-03-02 9.218 7,295 +0 0.00% 67,245
2022-03-03 2022-03-01 9.483 7,295 +0 0.00% 69,178
2022-03-02 2022-02-28 9.328 7,295 +0 0.00% 68,050
2022-03-01 2022-02-25 9.251 7,295 +0 0.00% 67,487
2022-02-28 2022-02-24 9.384 7,295 +0 0.00% 68,453
2022-02-25 2022-02-23 9.748 7,295 +0 0.00% 71,111
2022-02-24 2022-02-22 9.693 7,295 +0 0.00% 70,708
2022-02-23 2022-02-21 10.002 7,295 +0 0.00% 72,963
2022-02-22 2022-02-18 9.825 7,295 +0 0.00% 71,674
2022-02-21 2022-02-17 9.880 7,295 +0 0.00% 72,077
2022-02-18 2022-02-16 9.980 7,295 +0 0.00% 72,802
2022-02-17 2022-02-15 10.079 7,295 +0 0.00% 73,527
2022-02-16 2022-02-14 9.991 7,295 +0 0.00% 72,882
2022-02-15 2022-02-11 10.212 7,295 +0 0.00% 74,493
2022-02-14 2022-02-10 10.256 7,295 +0 0.00% 74,815
2022-02-11 2022-02-09 10.123 7,295 +0 0.00% 73,849
2022-02-10 2022-02-08 10.024 7,295 +0 0.00% 73,124
2022-02-09 2022-02-07 10.134 7,295 +0 0.00% 73,929
2022-02-08 2022-02-04 10.134 7,295 +0 0.00% 73,929
2022-02-07 2022-01-31 9.947 7,295 +0 0.00% 72,560
2022-02-04 2022-01-27 9.748 7,295 +0 0.00% 71,111
2022-01-28 2022-01-26 9.902 7,295 +0 0.00% 72,238
2022-01-27 2022-01-25 9.936 7,295 +0 0.00% 72,480
2022-01-26 2022-01-24 10.013 7,295 +0 0.00% 73,043
2022-01-25 2022-01-21 9.880 7,295 +0 0.00% 72,077
2022-01-24 2022-01-20 10.223 7,295 +0 0.00% 74,574
2022-01-21 2022-01-19 9.770 7,295 +0 0.00% 71,272
2022-01-20 2022-01-18 9.417 7,295 +0 0.00% 68,695
2022-01-19 2022-01-17 9.273 7,295 +0 0.00% 67,648
2022-01-18 2022-01-14 8.986 7,295 +0 0.00% 65,554
2022-01-17 2022-01-13 8.754 7,295 +0 0.00% 63,863
2022-01-14 2022-01-12 9.041 7,295 +0 0.00% 65,957
2022-01-13 2022-01-11 8.964 7,295 +0 0.00% 65,393
2022-01-12 2022-01-10 8.997 7,295 +0 0.00% 65,634
2022-01-11 2022-01-07 8.865 7,295 +0 0.00% 64,668
2022-01-10 2022-01-06 8.522 7,295 +0 0.00% 62,171
2022-01-07 2022-01-05 8.567 7,295 +0 0.00% 62,494
2022-01-06 2022-01-04 8.865 7,295 +0 0.00% 64,668
2022-01-05 2022-01-03 8.732 7,295 +0 0.00% 63,702
2022-01-04 2021-12-31 9.130 7,295 +0 0.00% 66,601
2022-01-03 2021-12-29 8.721 7,295 +0 0.00% 63,621
2021-12-30 2021-12-28 8.942 7,295 +0 0.00% 65,232
2021-12-29 2021-12-24 8.986 7,295 +0 0.00% 65,554
2021-12-28 2021-12-22 8.810 7,295 +0 0.00% 64,265
2021-12-23 2021-12-21 8.556 7,295 +0 0.00% 62,413
2021-12-22 2021-12-20 8.081 7,295 +0 0.00% 58,950
2021-12-21 2021-12-17 8.401 7,295 +0 0.00% 61,286
2021-12-20 2021-12-16 8.578 7,295 +0 0.00% 62,574
2021-12-17 2021-12-15 8.291 7,295 +0 0.00% 60,480
2021-12-16 2021-12-14 8.534 7,295 +0 0.00% 62,252
2021-12-15 2021-12-13 8.644 7,295 +0 0.00% 63,057
2021-12-14 2021-12-10 8.765 7,295 +0 0.00% 63,943
2021-12-13 2021-12-09 8.754 7,295 +0 0.00% 63,863
2021-12-10 2021-12-08 8.776 7,295 +0 0.00% 64,024
2021-12-09 2021-12-07 8.478 7,295 +0 0.00% 61,849
2021-12-08 2021-12-06 7.926 7,295 +0 0.00% 57,823
2021-12-07 2021-12-03 8.125 7,295 +0 0.00% 59,272
2021-12-06 2021-12-02 8.246 7,295 +0 0.00% 60,158
2021-12-03 2021-12-01 8.258 7,295 +0 0.00% 60,239
2021-12-02 2021-11-30 8.081 7,295 +0 0.00% 58,950
2021-12-01 2021-11-29 8.280 7,295 +0 0.00% 60,400
2021-11-30 2021-11-26 8.401 7,295 +0 0.00% 61,286
2021-11-29 2021-11-25 8.600 7,295 +0 0.00% 62,735
2021-11-26 2021-11-24 8.500 7,295 +0 0.00% 62,010
2021-11-25 2021-11-23 8.810 7,295 +0 0.00% 64,265
2021-11-24 2021-11-22 8.688 7,295 +0 0.00% 63,379
2021-11-23 2021-11-19 8.920 7,295 +0 0.00% 65,071
2021-11-22 2021-11-18 8.710 7,295 +0 0.00% 63,541
2021-11-19 2021-11-17 8.942 7,295 +0 0.00% 65,232
2021-11-18 2021-11-16 8.865 7,295 +0 0.00% 64,668
2021-11-17 2021-11-15 8.412 7,295 +0 0.00% 61,366
2021-11-16 2021-11-12 8.434 7,295 +0 0.00% 61,527
2021-11-15 2021-11-11 8.015 7,295 +0 0.00% 58,467
2021-11-12 2021-11-10 7.728 7,295 +0 0.00% 56,373
2021-11-11 2021-11-09 7.187 7,295 +0 0.00% 52,427
2021-11-10 2021-11-08 7.198 7,295 +0 0.00% 52,508
2021-11-09 2021-11-05 7.209 7,295 +0 0.00% 52,588
2021-11-08 2021-11-04 7.363 7,295 +0 0.00% 53,716
2021-11-05 2021-11-03 7.728 7,295 +0 0.00% 56,373
2021-11-04 2021-11-02 7.750 7,295 +0 0.00% 56,534
2021-11-03 2021-11-01 7.783 7,295 +0 0.00% 56,776
2021-11-02 2021-10-29 7.728 7,295 +0 0.00% 56,373
2021-11-01 2021-10-28 7.739 7,295 +0 0.00% 56,454
2021-10-29 2021-10-27 7.772 7,295 +0 0.00% 56,695
2021-10-28 2021-10-26 7.750 7,295 +0 0.00% 56,534
2021-10-27 2021-10-25 7.915 7,295 +0 0.00% 57,742
2021-10-26 2021-10-22 8.048 7,295 +0 0.00% 58,709
2021-10-25 2021-10-21 7.882 7,295 +0 0.00% 57,501
2021-10-22 2021-10-20 7.893 7,295 +0 0.00% 57,581
2021-10-21 2021-10-19 7.805 7,295 +0 0.00% 56,937
2021-10-20 2021-10-18 7.772 7,295 +0 0.00% 56,695
2021-10-19 2021-10-15 7.860 7,295 +0 0.00% 57,340
2021-10-18 2021-10-12 7.739 7,295 +0 0.00% 56,454
2021-10-15 2021-10-11 7.374 7,295 +0 0.00% 53,796
2021-10-12 2021-10-08 7.132 7,295 +0 0.00% 52,024
2021-10-11 2021-10-07 7.187 7,295 +0 0.00% 52,427
2021-10-08 2021-10-06 6.911 7,295 +0 0.00% 50,414
2021-10-07 2021-10-05 7.010 7,295 +0 0.00% 51,138
2021-10-06 2021-10-04 7.308 7,295 +0 0.00% 53,313
2021-10-05 2021-09-30 7.132 7,295 +0 0.00% 52,024
2021-10-04 2021-09-29 7.032 7,295 +0 0.00% 51,300
2021-09-30 2021-09-28 7.032 7,295 +0 0.00% 51,300
2021-09-29 2021-09-27 6.160 7,295 +0 0.00% 44,937
2021-09-28 2021-09-24 6.867 7,295 +0 0.00% 50,092
2021-09-27 2021-09-23 6.844 7,295 +0 0.00% 49,930
2021-09-24 2021-09-21 6.480 7,295 +0 0.00% 47,273
2021-09-23 2021-09-20 6.392 7,295 +0 0.00% 46,629
2021-09-21 2021-09-17 6.580 7,295 +0 0.00% 47,998
2021-09-20 2021-09-16 6.315 7,295 +0 0.00% 46,065
2021-09-17 2021-09-15 6.524 7,295 +0 0.00% 47,595
2021-09-16 2021-09-14 6.789 7,295 +0 0.00% 49,528
2021-09-15 2021-09-13 7.021 7,295 +0 0.00% 51,219
2021-09-14 2021-09-10 7.120 7,295 +0 0.00% 51,944
2021-09-13 2021-09-09 7.143 7,295 +0 0.00% 52,106
2021-09-10 2021-09-08 7.365 7,295 +34 0.00% 53,724
2021-09-09 2021-09-07 7.298 7,261 +0 0.00% 52,991
2021-09-08 2021-09-06 7.409 7,261 +0 0.00% 53,796
2021-09-07 2021-09-03 7.387 7,261 +0 0.00% 53,635
2021-09-06 2021-09-02 7.431 7,261 +0 0.00% 53,957
2021-09-03 2021-09-01 7.431 7,261 +0 0.00% 53,957
2021-09-02 2021-08-31 7.365 7,261 +0 0.00% 53,474
2021-09-01 2021-08-30 7.209 7,261 +0 0.00% 52,346
2021-08-31 2021-08-27 7.409 7,261 +0 0.00% 53,796
2021-08-30 2021-08-26 7.586 7,261 +0 0.00% 55,084
2021-08-27 2021-08-25 7.764 7,261 +0 0.00% 56,373
2021-08-26 2021-08-24 7.653 7,261 +0 0.00% 55,568
2021-08-25 2021-08-23 7.209 7,261 +0 0.00% 52,346
2021-08-24 2021-08-20 7.109 7,261 +0 0.00% 51,622
2021-08-23 2021-08-19 7.398 7,261 +0 0.00% 53,715
2021-08-20 2021-08-18 7.786 7,261 +0 0.00% 56,534
2021-08-19 2021-08-17 8.097 7,261 +0 0.00% 58,789
2021-08-18 2021-08-16 8.784 7,261 +0 0.00% 63,782
2021-08-17 2021-08-13 8.618 7,261 +0 0.00% 62,574
2021-08-16 2021-08-12 8.640 7,261 +0 0.00% 62,735
2021-08-13 2021-08-11 8.629 7,261 +0 0.00% 62,655
2021-08-12 2021-08-10 8.529 7,261 +0 0.00% 61,930
2021-08-11 2021-08-09 8.429 7,261 +0 0.00% 61,205
2021-08-10 2021-08-06 8.230 7,261 +0 0.00% 59,755
2021-08-09 2021-08-05 8.241 7,261 +0 0.00% 59,836
2021-08-06 2021-08-04 8.241 7,261 +0 0.00% 59,836
2021-08-05 2021-08-03 8.385 7,261 +0 0.00% 60,883
2021-08-04 2021-08-02 8.063 7,261 +0 0.00% 58,547
2021-08-03 2021-07-30 8.063 7,261 +0 0.00% 58,547
2021-08-02 2021-07-29 8.230 7,261 +0 0.00% 59,755
2021-07-30 2021-07-28 8.097 7,261 +0 0.00% 58,789
2021-07-29 2021-07-27 7.231 7,261 +0 0.00% 52,507
2021-07-28 2021-07-26 7.686 7,261 +0 0.00% 55,809
2021-07-27 2021-07-23 8.984 7,261 +0 0.00% 65,232
2021-07-26 2021-07-22 9.483 7,261 +0 0.00% 68,856
2021-07-23 2021-07-21 9.272 7,261 +0 0.00% 67,325
2021-07-22 2021-07-20 9.250 7,261 +0 0.00% 67,164
2021-07-21 2021-07-19 9.705 7,261 +0 0.00% 70,466
2021-07-20 2021-07-16 9.705 7,261 +0 0.00% 70,466
2021-07-19 2021-07-15 9.561 7,261 +0 0.00% 69,419
2021-07-16 2021-07-14 8.973 7,261 +0 0.00% 65,151
2021-07-15 2021-07-13 8.762 7,261 +0 0.00% 63,621
2021-07-14 2021-07-12 8.651 7,261 +0 0.00% 62,816
2021-07-13 2021-07-09 8.596 7,261 +0 0.00% 62,413
2021-07-12 2021-07-08 8.618 7,261 +0 0.00% 62,574
2021-07-09 2021-07-07 8.906 7,261 +0 0.00% 64,668
2021-07-08 2021-07-06 8.928 7,261 +0 0.00% 64,829
2021-07-07 2021-07-05 9.095 7,261 +0 0.00% 66,037
2021-07-06 2021-07-02 9.095 7,261 +0 0.00% 66,037
2021-07-05 2021-06-30 9.206 7,261 +0 0.00% 66,842
2021-07-02 2021-06-29 8.939 7,261 +0 0.00% 64,909
2021-06-30 2021-06-28 8.995 7,261 +0 0.00% 65,312
2021-06-29 2021-06-25 9.017 7,261 +0 0.00% 65,473
2021-06-28 2021-06-24 8.252 7,261 +0 0.00% 59,916
2021-06-25 2021-06-23 8.163 7,261 +0 0.00% 59,272
2021-06-24 2021-06-22 8.074 7,261 +0 0.00% 58,628
2021-06-23 2021-06-21 8.207 7,261 +0 0.00% 59,594
2021-06-22 2021-06-18 8.463 7,261 +0 0.00% 61,447
2021-06-21 2021-06-17 8.651 7,261 +0 0.00% 62,816
2021-06-18 2021-06-16 8.551 7,261 +0 0.00% 62,091
2021-06-17 2021-06-15 8.718 7,261 +0 0.00% 63,299
2021-06-16 2021-06-11 8.873 7,261 +0 0.00% 64,426
2021-06-15 2021-06-10 8.895 7,261 +0 0.00% 64,587
2021-06-11 2021-06-09 8.928 7,261 +0 0.00% 64,829
2021-06-10 2021-06-08 9.050 7,261 +0 0.00% 65,715
2021-06-09 2021-06-07 9.095 7,261 +0 0.00% 66,037
2021-06-08 2021-06-04 9.008 7,261 +0 0.00% 65,411
2021-06-07 2021-06-03 9.075 7,261 +38 0.00% 65,896
2021-06-04 2021-06-02 9.176 7,223 +0 0.00% 66,276
2021-06-03 2021-06-01 9.254 7,223 +0 0.00% 66,840
2021-06-02 2021-05-31 9.276 7,223 +0 0.00% 67,001
2021-06-01 2021-05-28 8.975 7,223 +0 0.00% 64,827
2021-05-31 2021-05-27 9.020 7,223 +0 0.00% 65,149
2021-05-28 2021-05-26 9.031 7,223 +0 0.00% 65,229
2021-05-27 2021-05-25 9.020 7,223 +0 0.00% 65,149
2021-05-26 2021-05-24 9.254 7,223 +0 0.00% 66,840
2021-05-25 2021-05-21 8.953 7,223 +0 0.00% 64,666
2021-05-24 2021-05-20 9.120 7,223 +0 0.00% 65,874
2021-05-21 2021-05-18 9.198 7,223 +0 0.00% 66,437
2021-05-20 2021-05-17 9.031 7,223 +0 0.00% 65,229
2021-05-18 2021-05-14 8.730 7,223 +0 0.00% 63,055
2021-05-17 2021-05-13 8.719 7,223 +0 0.00% 62,974
2021-05-14 2021-05-12 8.830 7,223 +0 0.00% 63,780
2021-05-13 2021-05-11 8.841 7,223 +0 0.00% 63,860
2021-05-12 2021-05-10 9.098 7,223 +0 0.00% 65,712
2021-05-11 2021-05-07 9.343 7,223 +0 0.00% 67,484
2021-05-10 2021-05-06 9.109 7,223 +0 0.00% 65,793
2021-05-07 2021-05-05 8.741 7,223 +0 0.00% 63,135
2021-05-06 2021-05-04 8.819 7,223 +0 0.00% 63,699
2021-05-05 2021-05-03 8.741 7,223 +0 0.00% 63,135
2021-05-04 2021-04-30 8.785 7,223 +0 0.00% 63,458
2021-05-03 2021-04-29 8.763 7,223 +0 0.00% 63,297
2021-04-30 2021-04-28 8.997 7,223 +0 0.00% 64,988
2021-04-29 2021-04-27 8.607 7,223 +0 0.00% 62,169
2021-04-28 2021-04-26 8.596 7,223 +0 0.00% 62,089
2021-04-27 2021-04-23 8.373 7,223 +0 0.00% 60,478
2021-04-26 2021-04-22 8.351 7,223 +0 0.00% 60,317
2021-04-23 2021-04-21 8.161 7,223 +0 0.00% 58,948
2021-04-22 2021-04-20 8.183 7,223 +0 0.00% 59,109
2021-04-21 2021-04-19 8.161 7,223 +0 0.00% 58,948
2021-04-20 2021-04-16 8.039 7,223 +0 0.00% 58,062
2021-04-19 2021-04-15 8.139 7,223 +0 0.00% 58,787
2021-04-16 2021-04-14 8.050 7,223 +0 0.00% 58,143
2021-04-15 2021-04-13 8.072 7,223 +0 0.00% 58,304
2021-04-14 2021-04-12 7.905 7,223 +0 0.00% 57,096
2021-04-13 2021-04-09 7.816 7,223 +0 0.00% 56,452
2021-04-12 2021-04-08 8.384 7,223 +0 0.00% 60,559
2021-04-09 2021-04-07 8.306 7,223 +0 0.00% 59,995
2021-04-08 2021-04-01 8.105 7,223 +0 0.00% 58,545
2021-04-07 2021-03-31 8.094 7,223 +0 0.00% 58,465
2021-04-01 2021-03-30 8.172 7,223 +0 0.00% 59,028
2021-03-31 2021-03-29 8.228 7,223 +0 0.00% 59,431
2021-03-30 2021-03-26 7.793 7,223 +0 0.00% 56,290
2021-03-29 2021-03-25 6.210 7,223 +0 0.00% 44,855
2021-03-26 2021-03-24 6.366 7,223 +0 0.00% 45,983
2021-03-25 2021-03-23 6.823 7,223 +0 0.00% 49,284
2021-03-24 2021-03-22 6.768 7,223 +0 0.00% 48,882
2021-03-23 2021-03-19 6.466 7,223 +0 0.00% 46,707
2021-03-22 2021-03-18 6.511 7,223 +0 0.00% 47,030
2021-03-19 2021-03-17 6.723 7,223 +0 0.00% 48,560
2021-03-18 2021-03-16 6.076 7,223 +0 0.00% 43,889
2021-03-17 2021-03-15 5.809 7,223 +0 0.00% 41,956
2021-03-16 2021-03-12 5.764 7,223 +0 0.00% 41,634
2021-03-15 2021-03-11 5.753 7,223 +0 0.00% 41,553
2021-03-12 2021-03-10 5.686 7,223 +0 0.00% 41,070
2021-03-11 2021-03-09 5.675 7,223 +0 0.00% 40,990
2021-03-10 2021-03-08 5.786 7,223 +0 0.00% 41,795
2021-03-09 2021-03-05 5.853 7,223 +0 0.00% 42,278
2021-03-08 2021-03-04 5.798 7,223 +0 0.00% 41,876
2021-03-05 2021-03-03 5.898 7,223 +0 0.00% 42,600
2021-03-04 2021-03-02 6.021 7,223 +0 0.00% 43,486
2021-03-03 2021-03-01 6.087 7,223 +0 0.00% 43,969
2021-03-02 2021-02-26 5.697 7,223 +0 0.00% 41,151
2021-03-01 2021-02-25 5.820 7,223 +0 0.00% 42,037
2021-02-26 2021-02-24 5.474 7,223 +0 0.00% 39,540
2021-02-25 2021-02-23 5.664 7,223 +0 0.00% 40,909
2021-02-24 2021-02-22 5.530 7,223 +0 0.00% 39,943
2021-02-23 2021-02-19 5.798 7,223 +0 0.00% 41,876
2021-02-22 2021-02-18 5.831 7,223 +0 0.00% 42,117
2021-02-19 2021-02-17 5.563 7,223 +0 0.00% 40,184
2021-02-18 2021-02-16 5.552 7,223 +0 0.00% 40,104
2021-02-17 2021-02-11 5.641 7,223 +0 0.00% 40,748
2021-02-16 2021-02-09 5.575 7,223 +0 0.00% 40,265
2021-02-10 2021-02-08 5.575 7,223 +0 0.00% 40,265
2021-02-09 2021-02-05 5.519 7,223 +0 0.00% 39,862
2021-02-08 2021-02-04 5.675 7,223 +0 0.00% 40,990
2021-02-05 2021-02-03 5.708 7,223 +0 0.00% 41,231
2021-02-04 2021-02-02 5.708 7,223 +0 0.00% 41,231
2021-02-03 2021-02-01 5.597 7,223 +0 0.00% 40,426
2021-02-02 2021-01-29 5.352 7,223 +0 0.00% 38,654
2021-02-01 2021-01-28 5.586 7,223 +0 0.00% 40,346
2021-01-29 2021-01-27 5.864 7,223 +0 0.00% 42,359
2021-01-28 2021-01-26 5.909 7,223 +0 0.00% 42,681
2021-01-27 2021-01-25 6.065 7,223 +0 0.00% 43,808
2021-01-26 2021-01-22 5.998 7,223 +0 0.00% 43,325
2021-01-25 2021-01-21 5.998 7,223 +0 0.00% 43,325
2021-01-22 2021-01-20 6.322 7,223 +0 0.00% 45,660
2021-01-21 2021-01-19 6.210 7,223 +0 0.00% 44,855
2021-01-20 2021-01-18 6.221 7,223 +0 0.00% 44,936
2021-01-19 2021-01-15 5.775 7,223 +0 0.00% 41,715
2021-01-18 2021-01-14 5.686 7,223 +0 0.00% 41,070
2021-01-15 2021-01-13 5.809 7,223 +0 0.00% 41,956
2021-01-14 2021-01-12 5.842 7,223 +0 0.00% 42,198
2021-01-13 2021-01-11 5.753 7,223 +0 0.00% 41,553
2021-01-12 2021-01-08 5.876 7,223 +0 0.00% 42,439
2021-01-11 2021-01-07 5.396 7,223 +0 0.00% 38,977
2021-01-08 2021-01-06 5.519 7,223 +0 0.00% 39,862
2021-01-07 2021-01-05 4.393 7,223 +0 0.00% 31,729
2021-01-06 2021-01-04 4.504 7,223 +0 0.00% 32,534
2021-01-05 2020-12-31 4.504 7,223 +0 0.00% 32,534
2021-01-04 2020-12-29 4.538 7,223 +0 0.00% 32,776
2020-12-30 2020-12-28 4.448 7,223 +0 0.00% 32,131
2020-12-29 2020-12-24 4.783 7,223 +0 0.00% 34,547
2020-12-28 2020-12-22 4.972 7,223 +0 0.00% 35,916
2020-12-23 2020-12-21 5.207 7,223 +0 0.00% 37,607
2020-12-22 2020-12-18 4.961 7,223 +0 0.00% 35,836
2020-12-21 2020-12-17 4.861 7,223 +0 0.00% 35,111
2020-12-18 2020-12-16 4.939 7,223 +0 0.00% 35,675
2020-12-17 2020-12-15 4.861 7,223 +0 0.00% 35,111
2020-12-16 2020-12-14 4.984 7,223 +0 0.00% 35,997
2020-12-15 2020-12-11 4.883 7,223 +0 0.00% 35,272
2020-12-14 2020-12-10 5.129 7,223 +0 0.00% 37,044
2020-12-11 2020-12-09 5.106 7,223 +0 0.00% 36,883
2020-12-10 2020-12-08 5.285 7,223 +0 0.00% 38,171
2020-12-09 2020-12-07 5.418 7,223 +0 0.00% 39,138
2020-12-08 2020-12-04 5.463 7,223 +0 0.00% 39,460
2020-12-07 2020-12-03 5.753 7,223 +0 0.00% 41,553
2020-12-04 2020-12-02 5.385 7,223 +0 0.00% 38,896
2020-12-03 2020-12-01 5.519 7,223 +0 0.00% 39,862
2020-12-02 2020-11-30 5.653 7,223 +0 0.00% 40,829
2020-12-01 2020-11-27 5.664 7,223 +0 0.00% 40,909
2020-11-30 2020-11-26 5.095 7,223 +0 0.00% 36,802
2020-11-27 2020-11-25 5.117 7,223 +0 0.00% 36,963
2020-11-26 2020-11-24 5.184 7,223 +0 0.00% 37,446
2020-11-25 2020-11-23 5.285 7,223 +0 0.00% 38,171
2020-11-24 2020-11-20 5.385 7,223 +0 0.00% 38,896
2020-11-23 2020-11-19 5.463 7,223 +0 0.00% 39,460
2020-11-20 2020-11-18 5.586 7,223 +0 0.00% 40,346
2020-11-19 2020-11-17 5.619 7,223 +0 0.00% 40,587
2020-11-18 2020-11-16 5.775 7,223 +0 0.00% 41,715
2020-11-17 2020-11-13 5.820 7,223 +0 0.00% 42,037
2020-11-16 2020-11-12 5.809 7,223 +0 0.00% 41,956
2020-11-13 2020-11-11 5.820 7,223 +0 0.00% 42,037
2020-11-12 2020-11-10 6.009 7,223 +0 0.00% 43,406
2020-11-11 2020-11-09 6.054 7,223 +0 0.00% 43,728
2020-11-10 2020-11-06 6.087 7,223 +0 0.00% 43,969
2020-11-09 2020-11-05 6.333 7,223 +0 0.00% 45,741
2020-11-06 2020-11-04 6.132 7,223 +0 0.00% 44,291
2020-11-05 2020-11-03 6.132 7,223 +0 0.00% 44,291
2020-11-04 2020-11-02 6.121 7,223 +0 0.00% 44,211
2020-11-03 2020-10-30 6.255 7,223 +0 0.00% 45,177
2020-11-02 2020-10-29 6.545 7,223 +0 0.00% 47,271
2020-10-30 2020-10-28 6.355 7,223 +0 0.00% 45,902
2020-10-29 2020-10-27 6.288 7,223 +0 0.00% 45,419
2020-10-28 2020-10-23 6.388 7,223 +0 0.00% 46,144
2020-10-27 2020-10-22 6.623 7,223 +0 0.00% 47,835
2020-10-23 2020-10-21 6.600 7,223 +0 0.00% 47,674
2020-10-22 2020-10-20 6.768 7,223 +0 0.00% 48,882
2020-10-21 2020-10-19 6.801 7,223 +0 0.00% 49,123
2020-10-20 2020-10-16 7.124 7,223 +0 0.00% 51,459
2020-10-19 2020-10-15 6.846 7,223 +0 0.00% 49,445
2020-10-16 2020-10-14 7.191 7,223 +0 0.00% 51,942
2020-10-15 2020-10-12 7.113 7,223 +0 0.00% 51,378
2020-10-14 2020-10-09 7.158 7,223 +0 0.00% 51,700
2020-10-12 2020-10-08 7.057 7,223 +0 0.00% 50,975
2020-10-09 2020-10-07 7.024 7,223 +0 0.00% 50,734
2020-10-08 2020-10-06 7.124 7,223 +0 0.00% 51,459
2020-10-07 2020-10-05 7.158 7,223 +0 0.00% 51,700
2020-10-06 2020-09-30 7.046 7,223 +0 0.00% 50,895
2020-10-05 2020-09-29 7.013 7,223 +0 0.00% 50,653
2020-09-30 2020-09-28 7.035 7,223 +0 0.00% 50,814
2020-09-29 2020-09-25 6.912 7,223 +0 0.00% 49,929
2020-09-28 2020-09-24 7.002 7,223 +0 0.00% 50,573
2020-09-25 2020-09-23 7.191 7,223 +0 0.00% 51,942
2020-09-24 2020-09-22 7.269 7,223 +0 0.00% 52,506
2020-09-23 2020-09-21 7.147 7,223 +0 0.00% 51,620
2020-09-22 2020-09-18 7.358 7,223 +0 0.00% 53,150
2020-09-21 2020-09-17 7.213 7,223 +0 0.00% 52,103
2020-09-18 2020-09-16 7.503 7,223 +0 0.00% 54,197
2020-09-17 2020-09-15 7.526 7,223 +0 0.00% 54,358
2020-09-16 2020-09-14 7.606 7,223 +0 0.00% 54,938
2020-09-15 2020-09-11 7.449 7,223 +23 0.00% 53,807
2020-09-14 2020-09-10 7.438 7,200 +0 0.00% 53,555
2020-09-11 2020-09-09 7.393 7,200 +0 0.00% 53,233
2020-09-10 2020-09-08 7.494 7,200 +0 0.00% 53,958
2020-09-09 2020-09-07 7.472 7,200 +0 0.00% 53,797
2020-09-08 2020-09-04 7.628 7,200 +0 0.00% 54,924
2020-09-07 2020-09-03 7.662 7,200 +0 0.00% 55,166
2020-09-04 2020-09-02 7.785 7,200 +0 0.00% 56,052
2020-09-03 2020-09-01 7.830 7,200 +0 0.00% 56,374
2020-09-02 2020-08-31 7.819 7,200 +0 0.00% 56,293
2020-09-01 2020-08-28 7.930 7,200 +0 0.00% 57,099
2020-08-31 2020-08-27 7.684 7,200 +0 0.00% 55,327
2020-08-28 2020-08-26 7.662 7,200 +0 0.00% 55,166
2020-08-27 2020-08-25 7.807 7,200 +0 0.00% 56,213
2020-08-26 2020-08-24 7.908 7,200 +0 0.00% 56,938
2020-08-25 2020-08-21 8.288 7,200 +0 0.00% 59,676
2020-08-24 2020-08-20 8.691 7,200 +0 0.00% 62,575
2020-08-21 2020-08-19 8.848 7,200 +0 0.00% 63,702
2020-08-20 2020-08-18 8.780 7,200 +0 0.00% 63,219
2020-08-19 2020-08-17 8.501 7,200 +0 0.00% 61,206
2020-08-18 2020-08-14 8.747 7,200 +0 0.00% 62,978
2020-08-17 2020-08-13 8.490 7,200 +0 0.00% 61,125
2020-08-14 2020-08-12 8.467 7,200 +0 0.00% 60,964
2020-08-13 2020-08-11 8.657 7,200 +0 0.00% 62,333
2020-08-12 2020-08-10 8.859 7,200 +0 0.00% 63,783
2020-08-11 2020-08-07 9.094 7,200 +0 0.00% 65,474
2020-08-10 2020-08-06 9.217 7,200 +0 0.00% 66,360
2020-08-07 2020-08-05 9.138 7,200 +0 0.00% 65,796
2020-08-06 2020-08-04 9.161 7,200 +0 0.00% 65,957
2020-08-05 2020-08-03 9.015 7,200 +0 0.00% 64,910
2020-08-04 2020-07-31 9.049 7,200 +0 0.00% 65,152
2020-08-03 2020-07-30 9.049 7,200 +0 0.00% 65,152
2020-07-31 2020-07-29 9.183 7,200 +0 0.00% 66,118
2020-07-30 2020-07-28 9.183 7,200 +0 0.00% 66,118
2020-07-29 2020-07-27 9.172 7,200 +0 0.00% 66,038
2020-07-28 2020-07-24 9.396 7,200 +0 0.00% 67,649
2020-07-27 2020-07-23 9.575 7,200 +0 0.00% 68,937
2020-07-24 2020-07-22 9.563 7,200 +0 0.00% 68,857
2020-07-23 2020-07-21 9.709 7,200 +0 0.00% 69,904
2020-07-22 2020-07-20 9.284 7,200 +0 0.00% 66,843
2020-07-21 2020-07-17 9.250 7,200 +0 0.00% 66,602
2020-07-20 2020-07-16 9.038 7,200 +0 0.00% 65,072
2020-07-17 2020-07-15 9.709 7,200 +0 0.00% 69,904
2020-07-16 2020-07-14 9.686 7,200 +0 0.00% 69,743
2020-07-15 2020-07-13 10.078 7,200 +0 0.00% 72,561
2020-07-14 2020-07-10 10.056 7,200 +0 0.00% 72,400
2020-07-13 2020-07-09 9.340 7,200 +0 0.00% 67,246
2020-07-10 2020-07-08 9.273 7,200 +0 0.00% 66,763
2020-07-09 2020-07-07 9.329 7,200 +0 0.00% 67,165
2020-07-08 2020-07-06 9.138 7,200 +0 0.00% 65,796
2020-07-07 2020-07-03 9.150 7,200 +0 0.00% 65,877
2020-07-06 2020-07-02 9.575 7,200 +0 0.00% 68,937
2020-07-03 2020-06-30 9.172 7,200 +0 0.00% 66,038
2020-07-02 2020-06-29 9.150 7,200 +0 0.00% 65,877
2020-06-30 2020-06-26 9.384 7,200 +0 0.00% 67,568
2020-06-29 2020-06-24 9.027 7,200 +0 0.00% 64,991
2020-06-26 2020-06-23 9.273 7,200 +0 0.00% 66,763
2020-06-24 2020-06-22 9.217 7,200 +0 0.00% 66,360
2020-06-23 2020-06-19 9.270 7,200 +0 0.00% 66,747
2020-06-22 2020-06-18 9.136 7,200 +25 0.00% 65,778
2020-06-19 2020-06-17 8.866 7,175 +0 0.00% 63,617
2020-06-18 2020-06-16 8.967 7,175 +0 0.00% 64,341
2020-06-17 2020-06-15 8.620 7,175 +0 0.00% 61,845
2020-06-16 2020-06-12 9.012 7,175 +0 0.00% 64,664
2020-06-15 2020-06-11 8.967 7,175 +0 0.00% 64,341
2020-06-12 2020-06-10 9.024 7,175 +0 0.00% 64,744
2020-06-11 2020-06-09 8.844 7,175 +0 0.00% 63,456
2020-06-10 2020-06-08 8.765 7,175 +0 0.00% 62,892
2020-06-09 2020-06-05 9.203 7,175 +0 0.00% 66,032
2020-06-08 2020-06-04 9.349 7,175 +0 0.00% 67,079
2020-06-05 2020-06-03 9.742 7,175 +0 0.00% 69,898
2020-06-04 2020-06-02 9.877 7,175 +0 0.00% 70,864
2020-06-03 2020-06-01 9.843 7,175 +0 0.00% 70,623
2020-06-02 2020-05-29 9.843 7,175 +0 0.00% 70,623
2020-06-01 2020-05-28 9.226 7,175 +0 0.00% 66,194
2020-05-29 2020-05-27 9.091 7,175 +0 0.00% 65,227
2020-05-28 2020-05-26 9.551 7,175 +0 0.00% 68,529
2020-05-27 2020-05-25 9.540 7,175 +0 0.00% 68,448
2020-05-26 2020-05-22 9.158 7,175 +0 0.00% 65,710
2020-05-25 2020-05-21 9.484 7,175 +0 0.00% 68,046
2020-05-22 2020-05-20 9.753 7,175 +0 0.00% 69,978
2020-05-21 2020-05-19 10.112 7,175 +0 0.00% 72,555
2020-05-20 2020-05-18 10.123 7,175 +0 0.00% 72,636
2020-05-19 2020-05-15 10.123 7,175 +0 0.00% 72,636
2020-05-18 2020-05-14 10.191 7,175 +0 0.00% 73,119
2020-05-15 2020-05-13 10.213 7,175 +0 0.00% 73,280
2020-05-14 2020-05-12 10.157 7,175 +0 0.00% 72,877
2020-05-13 2020-05-11 10.281 7,175 +0 0.00% 73,763
2020-05-12 2020-05-08 10.224 7,175 +0 0.00% 73,360
2020-05-11 2020-05-07 9.652 7,175 +0 0.00% 69,254
2020-05-08 2020-05-06 9.349 7,175 +0 0.00% 67,079
2020-05-07 2020-05-05 9.371 7,175 +0 0.00% 67,240
2020-05-06 2020-05-04 9.450 7,175 +0 0.00% 67,804
2020-05-05 2020-04-29 9.641 7,175 +0 0.00% 69,173
2020-05-04 2020-04-28 9.540 7,175 +0 0.00% 68,448
2020-04-29 2020-04-27 9.416 7,175 +0 0.00% 67,563
2020-04-28 2020-04-24 9.461 7,175 +0 0.00% 67,885
2020-04-27 2020-04-23 9.697 7,175 +0 0.00% 69,576
2020-04-24 2020-04-22 9.719 7,175 +0 0.00% 69,737
2020-04-23 2020-04-21 9.562 7,175 +0 0.00% 68,609
2020-04-22 2020-04-20 9.607 7,175 +0 0.00% 68,931
2020-04-21 2020-04-17 9.327 7,175 +0 0.00% 66,918
2020-04-20 2020-04-16 9.371 7,175 +0 0.00% 67,240
2020-04-17 2020-04-15 9.203 7,175 +0 0.00% 66,032
2020-04-16 2020-04-14 9.371 7,175 +0 0.00% 67,240
2020-04-15 2020-04-09 8.979 7,175 +0 0.00% 64,422
2020-04-14 2020-04-08 8.732 7,175 +0 0.00% 62,650
2020-04-09 2020-04-07 8.732 7,175 +0 0.00% 62,650
2020-04-08 2020-04-06 8.676 7,175 +0 0.00% 62,248
2020-04-07 2020-04-03 8.451 7,175 +0 0.00% 60,637
2020-04-06 2020-04-02 8.384 7,175 +0 0.00% 60,154
2020-04-03 2020-04-01 8.114 7,175 +0 0.00% 58,221
2020-04-02 2020-03-31 8.193 7,175 +0 0.00% 58,785
2020-04-01 2020-03-30 7.845 7,175 +0 0.00% 56,289
2020-03-31 2020-03-27 7.845 7,175 +0 0.00% 56,289
2020-03-30 2020-03-26 7.710 7,175 +0 0.00% 55,322
2020-03-27 2020-03-25 7.744 7,175 +0 0.00% 55,564
2020-03-26 2020-03-24 7.407 7,175 +0 0.00% 53,148
2020-03-25 2020-03-23 6.880 7,175 +0 0.00% 49,363
2020-03-24 2020-03-20 6.947 7,175 +0 0.00% 49,846
2020-03-23 2020-03-19 6.622 7,175 +0 0.00% 47,511
2020-03-20 2020-03-18 6.330 7,175 +0 0.00% 45,417
2020-03-19 2020-03-17 6.251 7,175 +0 0.00% 44,854
2020-03-18 2020-03-16 6.566 7,175 +0 0.00% 47,109
2020-03-17 2020-03-13 7.217 7,175 +0 0.00% 51,779
2020-03-16 2020-03-12 7.419 7,175 +0 0.00% 53,229
2020-03-13 2020-03-11 7.722 7,175 +0 0.00% 55,403
2020-03-12 2020-03-10 7.430 7,175 +0 0.00% 53,309
2020-03-11 2020-03-09 7.430 7,175 +0 0.00% 53,309
2020-03-10 2020-03-06 7.677 7,175 +0 0.00% 55,081
2020-03-09 2020-03-05 7.789 7,175 +0 0.00% 55,886
2020-03-06 2020-03-04 7.497 7,175 +0 0.00% 53,792
2020-03-05 2020-03-03 7.374 7,175 +0 0.00% 52,907
2020-03-04 2020-03-02 7.194 7,175 +0 0.00% 51,618
2020-03-03 2020-02-28 7.071 7,175 +0 0.00% 50,732
2020-03-02 2020-02-27 7.385 7,175 +0 0.00% 52,987
2020-02-28 2020-02-26 6.947 7,175 +0 0.00% 49,846
2020-02-27 2020-02-25 7.059 7,175 +0 0.00% 50,652
2020-02-26 2020-02-24 6.857 7,175 +0 0.00% 49,202
2020-02-25 2020-02-21 7.015 7,175 +0 0.00% 50,330
2020-02-24 2020-02-20 7.071 7,175 +0 0.00% 50,732
2020-02-21 2020-02-19 7.071 7,175 +0 0.00% 50,732
2020-02-20 2020-02-18 7.093 7,175 +0 0.00% 50,893
2020-02-19 2020-02-17 7.015 7,175 +0 0.00% 50,330
2020-02-18 2020-02-14 6.914 7,175 +0 0.00% 49,605
2020-02-17 2020-02-13 6.678 7,175 +0 0.00% 47,914
2020-02-14 2020-02-12 6.498 7,175 +0 0.00% 46,625
2020-02-13 2020-02-11 6.397 7,175 +0 0.00% 45,901
2020-02-12 2020-02-10 5.971 7,175 +0 0.00% 42,841
2020-02-11 2020-02-07 5.825 7,175 +0 0.00% 41,794
2020-02-10 2020-02-06 5.814 7,175 +0 0.00% 41,713
2020-02-07 2020-02-05 5.668 7,175 +0 0.00% 40,666
2020-02-06 2020-02-04 5.679 7,175 +0 0.00% 40,747
2020-02-05 2020-02-03 5.522 7,175 +0 0.00% 39,619
2020-02-04 2020-01-31 5.342 7,175 +0 0.00% 38,331
2020-02-03 2020-01-30 5.354 7,175 +0 0.00% 38,412
2020-01-31 2020-01-29 5.612 7,175 +0 0.00% 40,264
2020-01-30 2020-01-24 5.758 7,175 +0 0.00% 41,311
2020-01-29 2020-01-22 5.679 7,175 +0 0.00% 40,747
2020-01-23 2020-01-21 5.645 7,175 +0 0.00% 40,505
2020-01-22 2020-01-20 5.836 7,175 +0 0.00% 41,874
2020-01-21 2020-01-17 5.881 7,175 +0 0.00% 42,196
2020-01-20 2020-01-16 5.926 7,175 +0 0.00% 42,518
2020-01-17 2020-01-15 5.701 7,175 +0 0.00% 40,908
2020-01-16 2020-01-14 5.780 7,175 +0 0.00% 41,472
2020-01-15 2020-01-13 5.892 7,175 +0 0.00% 42,277
2020-01-14 2020-01-10 5.814 7,175 +0 0.00% 41,713
2020-01-13 2020-01-09 5.825 7,175 +0 0.00% 41,794
2020-01-10 2020-01-08 5.522 7,175 +0 0.00% 39,619
2020-01-09 2020-01-07 5.466 7,175 +0 0.00% 39,217
2020-01-08 2020-01-06 5.477 7,175 +0 0.00% 39,297
2020-01-07 2020-01-03 5.522 7,175 +0 0.00% 39,619
2020-01-06 2020-01-02 5.600 7,175 +0 0.00% 40,183
2020-01-03 2019-12-31 5.499 7,175 +0 0.00% 39,458
2020-01-02 2019-12-27 5.645 7,175 +0 0.00% 40,505
2019-12-30 2019-12-24 5.746 7,175 +0 0.00% 41,230
2019-12-27 2019-12-20 5.623 7,175 +0 0.00% 40,344
2019-12-23 2019-12-19 5.657 7,175 +0 0.00% 40,586
2019-12-20 2019-12-18 5.488 7,175 +0 0.00% 39,378
2019-12-19 2019-12-17 5.556 7,175 +0 0.00% 39,861
2019-12-18 2019-12-16 5.533 7,175 +0 0.00% 39,700
2019-12-17 2019-12-13 5.488 7,175 +0 0.00% 39,378
2019-12-16 2019-12-12 5.455 7,175 +0 0.00% 39,136
2019-12-13 2019-12-11 5.477 7,175 +0 0.00% 39,297
2019-12-12 2019-12-10 5.387 7,175 +0 0.00% 38,653
2019-12-11 2019-12-09 5.443 7,175 +0 0.00% 39,056
2019-12-10 2019-12-06 5.443 7,175 +0 0.00% 39,056
2019-12-09 2019-12-05 5.398 7,175 +0 0.00% 38,734
2019-12-06 2019-12-04 5.410 7,175 +0 0.00% 38,814
2019-12-05 2019-12-03 5.455 7,175 +0 0.00% 39,136
2019-12-04 2019-12-02 5.477 7,175 +0 0.00% 39,297
2019-12-03 2019-11-29 5.410 7,175 +0 0.00% 38,814
2019-12-02 2019-11-28 5.511 7,175 +0 0.00% 39,539
2019-11-29 2019-11-27 5.556 7,175 +0 0.00% 39,861
2019-11-28 2019-11-26 5.679 7,175 +0 0.00% 40,747
2019-11-27 2019-11-25 5.600 7,175 +0 0.00% 40,183
2019-11-26 2019-11-22 5.567 7,175 +0 0.00% 39,942
2019-11-25 2019-11-21 5.713 7,175 +0 0.00% 40,988
2019-11-22 2019-11-20 5.836 7,175 +0 0.00% 41,874
2019-11-21 2019-11-19 5.836 7,175 +0 0.00% 41,874
2019-11-20 2019-11-18 5.836 7,175 +0 0.00% 41,874
2019-11-19 2019-11-15 5.511 7,175 +0 0.00% 39,539
2019-11-18 2019-11-14 5.499 7,175 +0 0.00% 39,458
2019-11-15 2019-11-13 5.477 7,175 +0 0.00% 39,297
2019-11-14 2019-11-12 5.488 7,175 +0 0.00% 39,378
2019-11-13 2019-11-11 5.208 7,175 +0 0.00% 37,365
2019-11-12 2019-11-08 5.286 7,175 +0 0.00% 37,928
2019-11-11 2019-11-07 5.354 7,175 +0 0.00% 38,412
2019-11-08 2019-11-06 5.354 7,175 +0 0.00% 38,412
2019-11-07 2019-11-05 5.309 7,175 +0 0.00% 38,089
2019-11-06 2019-11-04 5.410 7,175 +0 0.00% 38,814
2019-11-05 2019-11-01 5.354 7,175 +0 0.00% 38,412
2019-11-04 2019-10-31 5.387 7,175 +0 0.00% 38,653
2019-11-01 2019-10-30 5.286 7,175 +0 0.00% 37,928
2019-10-31 2019-10-29 5.320 7,175 +0 0.00% 38,170
2019-10-30 2019-10-28 5.297 7,175 +0 0.00% 38,009
2019-10-29 2019-10-25 5.107 7,175 +0 0.00% 36,640
2019-10-28 2019-10-24 4.949 7,175 +0 0.00% 35,513
2019-10-25 2019-10-23 4.994 7,175 +0 0.00% 35,835
2019-10-24 2019-10-22 5.051 7,175 +0 0.00% 36,237
2019-10-23 2019-10-21 5.129 7,175 +0 0.00% 36,801
2019-10-22 2019-10-18 5.006 7,175 +0 0.00% 35,915
2019-10-21 2019-10-17 4.792 7,175 +0 0.00% 34,385
2019-10-18 2019-10-16 4.691 7,175 +0 0.00% 33,660
2019-10-17 2019-10-15 4.523 7,175 +0 0.00% 32,453
2019-10-16 2019-10-14 4.579 7,175 +0 0.00% 32,855
2019-10-15 2019-10-11 4.534 7,175 +0 0.00% 32,533
2019-10-14 2019-10-10 4.467 7,175 +0 0.00% 32,050
2019-10-11 2019-10-09 4.478 7,175 +0 0.00% 32,130
2019-10-10 2019-10-08 4.444 7,175 +0 0.00% 31,889
2019-10-09 2019-10-04 4.411 7,175 +0 0.00% 31,647
2019-10-08 2019-10-03 4.411 7,175 +0 0.00% 31,647
2019-10-04 2019-10-02 4.310 7,175 +0 0.00% 30,923
2019-10-03 2019-09-30 4.343 7,175 +0 0.00% 31,164
2019-10-02 2019-09-27 4.478 7,175 +0 0.00% 32,130
2019-09-30 2019-09-26 4.512 7,175 +0 0.00% 32,372
2019-09-27 2019-09-25 4.332 7,175 +0 0.00% 31,084
2019-09-26 2019-09-24 4.400 7,175 +0 0.00% 31,567
2019-09-25 2019-09-23 4.332 7,175 +0 0.00% 31,084
2019-09-24 2019-09-20 4.433 7,175 +0 0.00% 31,808
2019-09-23 2019-09-19 4.557 7,175 +0 0.00% 32,694
2019-09-20 2019-09-18 4.579 7,175 +0 0.00% 32,855
2019-09-19 2019-09-17 4.534 7,175 +0 0.00% 32,533
2019-09-18 2019-09-16 4.590 7,175 +0 0.00% 32,936
2019-09-17 2019-09-13 4.716 7,175 +0 0.00% 33,839
2019-09-16 2019-09-12 4.682 7,175 +38 0.00% 33,596
2019-09-13 2019-09-11 4.660 7,137 +0 0.00% 33,257
2019-09-12 2019-09-10 4.694 7,137 +0 0.00% 33,498
2019-09-11 2019-09-09 4.784 7,137 +0 0.00% 34,142
2019-09-10 2019-09-06 4.840 7,137 +0 0.00% 34,545
2019-09-09 2019-09-05 4.648 7,137 +0 0.00% 33,176
2019-09-06 2019-09-04 4.750 7,137 +0 0.00% 33,901
2019-09-05 2019-09-03 4.491 7,137 +0 0.00% 32,049
2019-09-04 2019-09-02 4.491 7,137 +0 0.00% 32,049
2019-09-03 2019-08-30 4.513 7,137 +0 0.00% 32,210
2019-09-02 2019-08-29 4.479 7,137 +0 0.00% 31,968
2019-08-30 2019-08-28 4.457 7,137 +0 0.00% 31,807
2019-08-29 2019-08-27 4.513 7,137 +0 0.00% 32,210
2019-08-28 2019-08-26 4.333 7,137 +0 0.00% 30,922
2019-08-27 2019-08-23 4.310 7,137 +0 0.00% 30,760
2019-08-26 2019-08-22 4.231 7,137 +0 0.00% 30,197
2019-08-23 2019-08-21 4.547 7,137 +0 0.00% 32,451
2019-08-22 2019-08-20 4.400 7,137 +0 0.00% 31,405
2019-08-21 2019-08-19 4.479 7,137 +0 0.00% 31,968
2019-08-20 2019-08-16 4.445 7,137 +0 0.00% 31,727
2019-08-19 2019-08-15 4.457 7,137 +0 0.00% 31,807
2019-08-16 2019-08-14 4.299 7,137 +0 0.00% 30,680
2019-08-15 2019-08-13 4.276 7,137 +0 0.00% 30,519
2019-08-14 2019-08-12 4.400 7,137 +0 0.00% 31,405
2019-08-13 2019-08-09 4.457 7,137 +0 0.00% 31,807
2019-08-12 2019-08-08 4.457 7,137 +0 0.00% 31,807
2019-08-09 2019-08-07 4.412 7,137 +0 0.00% 31,485
2019-08-08 2019-08-06 4.344 7,137 +0 0.00% 31,002
2019-08-07 2019-08-05 4.242 7,137 +0 0.00% 30,277
2019-08-06 2019-08-02 4.299 7,137 +0 0.00% 30,680
2019-08-05 2019-08-01 4.389 7,137 +0 0.00% 31,324
2019-08-02 2019-07-31 4.513 7,137 +0 0.00% 32,210
2019-08-01 2019-07-30 4.581 7,137 +0 0.00% 32,693
2019-07-31 2019-07-29 4.615 7,137 +0 0.00% 32,935
2019-07-30 2019-07-26 4.682 7,137 +0 0.00% 33,418
2019-07-29 2019-07-25 4.739 7,137 +0 0.00% 33,820
2019-07-26 2019-07-24 4.682 7,137 +0 0.00% 33,418
2019-07-25 2019-07-23 4.671 7,137 +0 0.00% 33,337
2019-07-24 2019-07-22 4.773 7,137 +0 0.00% 34,062
2019-07-23 2019-07-19 4.840 7,137 +0 0.00% 34,545
2019-07-22 2019-07-18 4.806 7,137 +0 0.00% 34,304
2019-07-19 2019-07-17 4.885 7,137 +0 0.00% 34,867
2019-07-18 2019-07-16 4.806 7,137 +0 0.00% 34,304
2019-07-17 2019-07-15 4.795 7,137 +0 0.00% 34,223
2019-07-16 2019-07-12 4.795 7,137 +0 0.00% 34,223
2019-07-15 2019-07-11 4.784 7,137 +0 0.00% 34,142
2019-07-12 2019-07-10 4.852 7,137 +0 0.00% 34,626
2019-07-11 2019-07-09 4.524 7,137 +0 0.00% 32,290
2019-07-10 2019-07-08 4.626 7,137 +0 0.00% 33,015
2019-07-09 2019-07-05 4.694 7,137 +0 0.00% 33,498
2019-07-08 2019-07-04 4.671 7,137 +0 0.00% 33,337
2019-07-05 2019-07-03 4.806 7,137 +0 0.00% 34,304
2019-07-04 2019-07-02 4.502 7,137 +0 0.00% 32,129
2019-07-03 2019-06-28 4.592 7,137 +0 0.00% 32,774
2019-07-02 2019-06-27 4.739 7,137 +0 0.00% 33,820
2019-06-28 2019-06-26 4.874 7,137 +0 0.00% 34,787
2019-06-27 2019-06-25 4.818 7,137 +0 0.00% 34,384
2019-06-26 2019-06-24 4.829 7,137 +0 0.00% 34,465
2019-06-25 2019-06-21 4.716 7,137 +0 0.00% 33,659
2019-06-24 2019-06-20 4.716 7,137 +0 0.00% 33,659
2019-06-21 2019-06-19 4.570 7,137 +0 0.00% 32,613
2019-06-20 2019-06-18 4.299 7,137 +0 0.00% 30,680
2019-06-19 2019-06-17 4.265 7,137 +0 0.00% 30,438
2019-06-18 2019-06-14 4.231 7,137 +0 0.00% 30,197
2019-06-17 2019-06-13 4.265 7,137 +0 0.00% 30,438
2019-06-14 2019-06-12 4.265 7,137 +0 0.00% 30,439
2019-06-13 2019-06-11 4.367 7,137 +38 0.00% 31,168
2019-06-12 2019-06-10 4.367 7,099 +0 0.00% 31,002
2019-06-11 2019-06-06 4.095 7,099 +0 0.00% 29,069
2019-06-10 2019-06-05 4.106 7,099 +0 0.00% 29,150
2019-06-06 2019-06-04 4.083 7,099 +0 0.00% 28,989
2019-06-05 2019-06-03 4.140 7,099 +0 0.00% 29,391
2019-06-04 2019-05-31 4.220 7,099 +0 0.00% 29,955
2019-06-03 2019-05-30 4.106 7,099 +0 0.00% 29,150
2019-05-31 2019-05-29 4.152 7,099 +0 0.00% 29,472
2019-05-30 2019-05-28 4.140 7,099 +0 0.00% 29,391
2019-05-29 2019-05-27 4.004 7,099 +0 0.00% 28,425
2019-05-28 2019-05-24 4.038 7,099 +0 0.00% 28,667
2019-05-27 2019-05-23 3.970 7,099 +0 0.00% 28,184
2019-05-24 2019-05-22 4.083 7,099 +0 0.00% 28,989
2019-05-23 2019-05-21 4.038 7,099 +0 0.00% 28,667
2019-05-22 2019-05-20 3.902 7,099 +0 0.00% 27,700
2019-05-21 2019-05-17 4.083 7,099 +0 0.00% 28,989
2019-05-20 2019-05-16 4.174 7,099 +0 0.00% 29,633
2019-05-17 2019-05-15 4.072 7,099 +0 0.00% 28,908
2019-05-16 2019-05-14 4.106 7,099 +0 0.00% 29,150
2019-05-15 2019-05-10 4.242 7,099 +0 0.00% 30,116
2019-05-14 2019-05-09 3.970 7,099 +0 0.00% 28,184
2019-05-10 2019-05-08 4.072 7,099 +0 0.00% 28,908
2019-05-09 2019-05-07 4.197 7,099 +0 0.00% 29,794
2019-05-08 2019-05-06 4.197 7,099 +0 0.00% 29,794
2019-05-07 2019-05-03 4.333 7,099 +0 0.00% 30,760
2019-05-06 2019-05-02 4.356 7,099 +0 0.00% 30,921
2019-05-03 2019-04-30 4.208 7,099 +0 0.00% 29,875
2019-05-02 2019-04-29 4.254 7,099 +0 0.00% 30,197
2019-04-30 2019-04-26 4.288 7,099 +0 0.00% 30,438
2019-04-29 2019-04-25 4.152 7,099 +0 0.00% 29,472
2019-04-26 2019-04-24 4.299 7,099 +0 0.00% 30,519
2019-04-25 2019-04-23 4.231 7,099 +0 0.00% 30,036
2019-04-24 2019-04-18 4.322 7,099 +0 0.00% 30,680
2019-04-23 2019-04-17 4.310 7,099 +0 0.00% 30,599
2019-04-18 2019-04-16 4.322 7,099 +0 0.00% 30,680
2019-04-17 2019-04-15 4.310 7,099 +0 0.00% 30,599
2019-04-16 2019-04-12 4.378 7,099 +0 0.00% 31,082
2019-04-15 2019-04-11 4.333 7,099 +0 0.00% 30,760
2019-04-12 2019-04-10 4.469 7,099 +0 0.00% 31,727
2019-04-11 2019-04-09 4.481 7,099 +0 0.00% 31,807
2019-04-10 2019-04-08 4.401 7,099 +0 0.00% 31,243
2019-04-09 2019-04-04 4.299 7,099 +0 0.00% 30,519
2019-04-08 2019-04-03 4.344 7,099 +0 0.00% 30,841
2019-04-04 2019-04-02 4.299 7,099 +0 0.00% 30,519
2019-04-03 2019-04-01 4.344 7,099 +0 0.00% 30,841
2019-04-02 2019-03-29 4.276 7,099 +0 0.00% 30,358
2019-04-01 2019-03-28 4.288 7,099 +0 0.00% 30,438
2019-03-29 2019-03-27 4.129 7,099 +0 0.00% 29,311
2019-03-28 2019-03-26 3.993 7,099 +0 0.00% 28,345
2019-03-27 2019-03-25 3.936 7,099 +0 0.00% 27,942
2019-03-26 2019-03-22 3.766 7,099 +0 0.00% 26,734
2019-03-25 2019-03-21 3.562 7,099 +0 0.00% 25,285
2019-03-22 2019-03-20 3.550 7,099 +0 0.00% 25,204
2019-03-21 2019-03-19 3.369 7,099 +0 0.00% 23,916
2019-03-20 2019-03-18 3.426 7,099 +0 0.00% 24,318
2019-03-19 2019-03-15 3.403 7,099 +0 0.00% 24,157
2019-03-18 2019-03-14 3.301 7,099 +0 0.00% 23,433
2019-03-15 2019-03-13 3.335 7,099 +0 0.00% 23,674
2019-03-14 2019-03-12 3.312 7,099 +0 0.00% 23,513
2019-03-13 2019-03-11 3.176 7,099 +0 0.00% 22,547
2019-03-12 2019-03-08 3.199 7,099 +0 0.00% 22,708
2019-03-11 2019-03-07 3.278 7,099 +0 0.00% 23,272
2019-03-08 2019-03-06 3.255 7,099 +0 0.00% 23,110
2019-03-07 2019-03-05 3.346 7,099 +0 0.00% 23,755
2019-03-06 2019-03-04 3.335 7,099 +0 0.00% 23,674
2019-03-05 2019-03-01 3.380 7,099 +0 0.00% 23,996
2019-03-04 2019-02-28 3.346 7,099 +0 0.00% 23,755
2019-03-01 2019-02-27 3.289 7,099 +0 0.00% 23,352
2019-02-28 2019-02-26 3.301 7,099 +0 0.00% 23,433
2019-02-27 2019-02-25 3.301 7,099 +0 0.00% 23,433
2019-02-26 2019-02-22 3.301 7,099 +0 0.00% 23,433
2019-02-25 2019-02-21 3.301 7,099 +0 0.00% 23,433
2019-02-22 2019-02-20 3.210 7,099 +0 0.00% 22,788
2019-02-21 2019-02-19 3.153 7,099 +0 0.00% 22,386
2019-02-20 2019-02-18 3.165 7,099 +0 0.00% 22,466
2019-02-19 2019-02-15 3.165 7,099 +0 0.00% 22,466
2019-02-18 2019-02-14 3.176 7,099 +0 0.00% 22,547
2019-02-15 2019-02-13 3.097 7,099 +0 0.00% 21,983
2019-02-14 2019-02-12 3.074 7,099 +0 0.00% 21,822
2019-02-13 2019-02-11 3.119 7,099 +0 0.00% 22,144
2019-02-12 2019-02-08 3.153 7,099 +0 0.00% 22,386
2019-02-11 2019-02-04 3.085 7,099 +0 0.00% 21,903
2019-02-08 2019-01-31 3.074 7,099 +0 0.00% 21,822
2019-02-01 2019-01-30 3.051 7,099 +0 0.00% 21,661
2019-01-31 2019-01-29 2.995 7,099 +0 0.00% 21,258
2019-01-30 2019-01-28 2.858 7,099 +0 0.00% 20,292
2019-01-29 2019-01-25 2.836 7,099 -8,816 0.00% 20,131
2018-09-17 2018-09-13 2.541 15,915 +141 0.00% 40,436
2018-08-23 2018-08-21 2.953 15,774 +8,738 0.00% 46,577
2018-07-10 2018-07-06 2.873 7,036 -8,738 0.00% 20,212
2018-07-06 2018-07-04 2.838 15,774 +8,738 0.00% 44,771
2018-06-26 2018-06-22 3.205 7,036 -8,738 0.00% 22,547
2018-06-22 2018-06-20 3.090 15,774 +8,738 0.00% 48,743
2018-06-11 2018-06-07 3.383 7,036 +37 0.00% 23,799
2018-06-01 2018-05-30 3.325 6,999 -17,384 0.00% 23,272
2018-04-10 2018-04-06 2.738 24,383 +8,692 0.00% 66,766
2018-03-28 2018-03-26 2.888 15,691 +8,692 0.00% 45,312
2018-03-22 2018-03-20 3.406 6,999 -8,692 0.00% 23,835
2018-03-14 2018-03-12 3.095 15,691 -17,384 0.00% 48,562
2018-03-07 2018-03-05 2.957 33,075 +17,384 0.00% 97,797
2018-03-05 2018-03-01 3.164 15,691 -17,384 0.00% 49,645
2018-02-27 2018-02-23 3.152 33,075 +17,384 0.00% 104,266
2018-02-09 2018-02-07 2.715 15,691 +8,692 0.00% 42,604
2017-08-21 2017-08-17 1.950 6,999 +62 0.00% 13,651
2017-05-26 2017-05-24 1.649 6,937 +53 0.00% 11,442
2017-02-27 2017-02-23 1.673 6,884 -17,097 0.00% 11,516
2017-02-24 2017-02-22 1.661 23,981 +17,097 0.00% 39,836
2016-09-07 2016-09-05 1.990 6,884 -1,087 0.00% 13,700
2016-06-06 2016-06-02 1.345 7,971 +84 0.00% 10,718
2016-05-13 2016-05-11 1.357 7,887 -16,807 0.00% 10,699
2016-04-19 2016-04-15 1.511 24,694 +16,807 0.00% 37,320
2016-04-14 2016-04-12 1.499 7,887 -16,807 0.00% 11,826
2016-04-13 2016-04-11 1.404 24,694 +16,807 0.00% 34,675
2016-04-05 2016-03-31 1.345 7,887 -8,404 0.00% 10,606
2016-03-17 2016-03-15 1.333 16,291 +8,404 0.00% 21,712
2016-03-14 2016-03-10 1.059 7,887 -4,202 0.00% 8,353
2016-03-10 2016-03-08 1.095 12,089 -168,069 0.00% 13,235
2016-03-01 2016-02-26 1.059 180,158 -8,403 0.01% 190,803
2016-02-23 2016-02-19 1.119 188,561 +8,403 0.01% 210,922
2016-01-25 2016-01-21 1.107 180,158 -4,202 0.01% 199,379
2016-01-22 2016-01-20 1.166 184,360 +84,035 0.01% 214,999
2016-01-15 2016-01-13 1.202 100,325 -420,172 0.00% 120,579
2016-01-13 2016-01-11 1.166 520,497 +420,172 0.02% 606,998
2015-12-30 2015-12-28 1.464 100,325 -8,404 0.00% 146,844
2015-12-28 2015-12-22 1.440 108,729 +8,404 0.00% 156,557
2015-12-23 2015-12-21 1.452 100,325 -8,404 0.00% 145,650
2015-12-18 2015-12-16 1.487 108,729 +8,404 0.00% 161,733
2015-12-17 2015-12-15 1.452 100,325 -8,404 0.00% 145,650
2015-12-04 2015-12-02 1.821 108,729 +8,404 0.00% 197,961
2015-12-03 2015-12-01 1.880 100,325 +8,403 0.00% 188,629
2015-12-01 2015-11-27 1.797 91,922 +84,035 0.00% 165,173
2015-11-04 2015-11-02 1.666 7,887 -16,807 0.00% 13,140
2015-11-02 2015-10-29 1.404 24,694 +16,807 0.00% 34,675
2015-10-27 2015-10-23 1.261 7,887 0.00% 9,949

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top