History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 11,266 | +0 | 0.00% | 55,203 |
| 2025-10-13 | 2025-10-09 | 4.920 | 11,266 | +0 | 0.00% | 55,429 |
| 2025-10-10 | 2025-10-08 | 4.860 | 11,266 | +0 | 0.00% | 54,753 |
| 2025-10-09 | 2025-10-06 | 4.900 | 11,266 | +0 | 0.00% | 55,203 |
| 2025-10-08 | 2025-10-03 | 4.950 | 11,266 | +0 | 0.00% | 55,767 |
| 2025-10-06 | 2025-10-02 | 4.980 | 11,266 | +0 | 0.00% | 56,105 |
| 2025-10-03 | 2025-09-30 | 5.040 | 11,266 | +0 | 0.00% | 56,781 |
| 2025-10-02 | 2025-09-29 | 4.950 | 11,266 | +0 | 0.00% | 55,767 |
| 2025-09-30 | 2025-09-26 | 4.920 | 11,266 | +0 | 0.00% | 55,429 |
| 2025-09-29 | 2025-09-25 | 4.890 | 11,266 | +0 | 0.00% | 55,091 |
| 2025-09-26 | 2025-09-24 | 4.950 | 11,266 | +0 | 0.00% | 55,767 |
| 2025-09-25 | 2025-09-23 | 4.980 | 11,266 | +0 | 0.00% | 56,105 |
| 2025-09-24 | 2025-09-22 | 5.000 | 11,266 | +0 | 0.00% | 56,330 |
| 2025-09-23 | 2025-09-19 | 5.100 | 11,266 | +0 | 0.00% | 57,457 |
| 2025-09-22 | 2025-09-18 | 5.252 | 11,266 | +0 | 0.00% | 59,169 |
| 2025-09-19 | 2025-09-17 | 5.344 | 11,266 | +219 | 0.00% | 60,203 |
| 2025-09-18 | 2025-09-16 | 5.272 | 11,047 | +0 | 0.00% | 58,244 |
| 2025-09-17 | 2025-09-15 | 5.303 | 11,047 | +0 | 0.00% | 58,582 |
| 2025-09-16 | 2025-09-12 | 5.395 | 11,047 | +0 | 0.00% | 59,596 |
| 2025-09-15 | 2025-09-11 | 5.446 | 11,047 | +0 | 0.00% | 60,159 |
| 2025-09-12 | 2025-09-10 | 5.395 | 11,047 | +0 | 0.00% | 59,596 |
| 2025-09-11 | 2025-09-09 | 5.385 | 11,047 | +0 | 0.00% | 59,483 |
| 2025-09-10 | 2025-09-08 | 5.344 | 11,047 | +0 | 0.00% | 59,033 |
| 2025-09-09 | 2025-09-05 | 5.283 | 11,047 | +0 | 0.00% | 58,357 |
| 2025-09-08 | 2025-09-04 | 5.262 | 11,047 | +0 | 0.00% | 58,131 |
| 2025-09-05 | 2025-09-03 | 5.303 | 11,047 | +0 | 0.00% | 58,582 |
| 2025-09-04 | 2025-09-02 | 5.395 | 11,047 | +0 | 0.00% | 59,596 |
| 2025-09-03 | 2025-09-01 | 5.446 | 11,047 | +0 | 0.00% | 60,159 |
| 2025-09-02 | 2025-08-29 | 5.446 | 11,047 | +0 | 0.00% | 60,159 |
| 2025-09-01 | 2025-08-28 | 5.446 | 11,047 | +0 | 0.00% | 60,159 |
| 2025-08-29 | 2025-08-27 | 5.436 | 11,047 | +0 | 0.00% | 60,046 |
| 2025-08-28 | 2025-08-26 | 5.650 | 11,047 | +0 | 0.00% | 62,412 |
| 2025-08-27 | 2025-08-25 | 5.966 | 11,047 | +0 | 0.00% | 65,905 |
| 2025-08-26 | 2025-08-22 | 5.833 | 11,047 | +0 | 0.00% | 64,440 |
| 2025-08-25 | 2025-08-21 | 5.935 | 11,047 | +0 | 0.00% | 65,567 |
| 2025-08-22 | 2025-08-20 | 5.823 | 11,047 | +0 | 0.00% | 64,327 |
| 2025-08-21 | 2025-08-19 | 5.986 | 11,047 | +0 | 0.00% | 66,130 |
| 2025-08-20 | 2025-08-18 | 5.864 | 11,047 | +0 | 0.00% | 64,778 |
| 2025-08-19 | 2025-08-15 | 5.864 | 11,047 | +0 | 0.00% | 64,778 |
| 2025-08-18 | 2025-08-14 | 5.843 | 11,047 | +0 | 0.00% | 64,553 |
| 2025-08-15 | 2025-08-13 | 5.772 | 11,047 | +0 | 0.00% | 63,764 |
| 2025-08-14 | 2025-08-12 | 5.731 | 11,047 | +0 | 0.00% | 63,314 |
| 2025-08-13 | 2025-08-11 | 5.599 | 11,047 | +0 | 0.00% | 61,849 |
| 2025-08-12 | 2025-08-08 | 5.568 | 11,047 | +0 | 0.00% | 61,511 |
| 2025-08-11 | 2025-08-07 | 5.609 | 11,047 | +0 | 0.00% | 61,962 |
| 2025-08-08 | 2025-08-06 | 5.558 | 11,047 | +0 | 0.00% | 61,398 |
| 2025-08-07 | 2025-08-05 | 5.548 | 11,047 | +0 | 0.00% | 61,286 |
| 2025-08-06 | 2025-08-04 | 5.548 | 11,047 | +0 | 0.00% | 61,286 |
| 2025-08-05 | 2025-08-01 | 5.507 | 11,047 | +0 | 0.00% | 60,835 |
| 2025-08-04 | 2025-07-31 | 5.507 | 11,047 | +0 | 0.00% | 60,835 |
| 2025-08-01 | 2025-07-30 | 5.741 | 11,047 | +0 | 0.00% | 63,426 |
| 2025-07-31 | 2025-07-29 | 5.731 | 11,047 | +0 | 0.00% | 63,314 |
| 2025-07-30 | 2025-07-28 | 5.803 | 11,047 | +0 | 0.00% | 64,102 |
| 2025-07-29 | 2025-07-25 | 5.803 | 11,047 | +0 | 0.00% | 64,102 |
| 2025-07-28 | 2025-07-24 | 5.864 | 11,047 | +0 | 0.00% | 64,778 |
| 2025-07-25 | 2025-07-23 | 5.792 | 11,047 | +0 | 0.00% | 63,989 |
| 2025-07-24 | 2025-07-22 | 5.752 | 11,047 | +0 | 0.00% | 63,539 |
| 2025-07-23 | 2025-07-21 | 5.680 | 11,047 | +0 | 0.00% | 62,750 |
| 2025-07-22 | 2025-07-18 | 5.660 | 11,047 | +0 | 0.00% | 62,525 |
| 2025-07-21 | 2025-07-17 | 5.527 | 11,047 | +0 | 0.00% | 61,060 |
| 2025-07-18 | 2025-07-16 | 5.558 | 11,047 | +0 | 0.00% | 61,398 |
| 2025-07-17 | 2025-07-15 | 5.619 | 11,047 | +0 | 0.00% | 62,074 |
| 2025-07-16 | 2025-07-14 | 5.650 | 11,047 | +0 | 0.00% | 62,412 |
| 2025-07-15 | 2025-07-11 | 5.619 | 11,047 | +0 | 0.00% | 62,074 |
| 2025-07-14 | 2025-07-10 | 5.680 | 11,047 | +0 | 0.00% | 62,750 |
| 2025-07-11 | 2025-07-09 | 5.487 | 11,047 | +0 | 0.00% | 60,610 |
| 2025-07-10 | 2025-07-08 | 5.507 | 11,047 | +0 | 0.00% | 60,835 |
| 2025-07-09 | 2025-07-07 | 5.578 | 11,047 | +0 | 0.00% | 61,624 |
| 2025-07-08 | 2025-07-04 | 5.609 | 11,047 | +0 | 0.00% | 61,962 |
| 2025-07-07 | 2025-07-03 | 5.589 | 11,047 | +0 | 0.00% | 61,736 |
| 2025-07-04 | 2025-07-02 | 5.578 | 11,047 | +0 | 0.00% | 61,624 |
| 2025-07-03 | 2025-06-30 | 5.589 | 11,047 | +0 | 0.00% | 61,736 |
| 2025-07-02 | 2025-06-27 | 5.650 | 11,047 | +0 | 0.00% | 62,412 |
| 2025-06-30 | 2025-06-26 | 5.538 | 11,047 | +0 | 0.00% | 61,173 |
| 2025-06-27 | 2025-06-25 | 5.538 | 11,047 | +0 | 0.00% | 61,173 |
| 2025-06-26 | 2025-06-24 | 5.527 | 11,047 | +0 | 0.00% | 61,060 |
| 2025-06-25 | 2025-06-23 | 5.374 | 11,047 | +0 | 0.00% | 59,371 |
| 2025-06-24 | 2025-06-20 | 5.323 | 11,047 | +0 | 0.00% | 58,807 |
| 2025-06-23 | 2025-06-19 | 5.483 | 11,047 | +0 | 0.00% | 60,573 |
| 2025-06-20 | 2025-06-18 | 5.577 | 11,047 | +199 | 0.00% | 61,606 |
| 2025-06-19 | 2025-06-17 | 5.629 | 10,848 | +0 | 0.00% | 61,059 |
| 2025-06-18 | 2025-06-16 | 5.649 | 10,848 | +0 | 0.00% | 61,284 |
| 2025-06-17 | 2025-06-13 | 5.556 | 10,848 | +0 | 0.00% | 60,270 |
| 2025-06-16 | 2025-06-12 | 5.608 | 10,848 | +0 | 0.00% | 60,834 |
| 2025-06-13 | 2025-06-11 | 5.639 | 10,848 | +0 | 0.00% | 61,172 |
| 2025-06-12 | 2025-06-10 | 5.608 | 10,848 | +0 | 0.00% | 60,834 |
| 2025-06-11 | 2025-06-09 | 5.473 | 10,848 | +0 | 0.00% | 59,369 |
| 2025-06-10 | 2025-06-06 | 5.483 | 10,848 | +0 | 0.00% | 59,482 |
| 2025-06-09 | 2025-06-05 | 5.411 | 10,848 | +0 | 0.00% | 58,693 |
| 2025-06-06 | 2025-06-04 | 5.390 | 10,848 | +0 | 0.00% | 58,468 |
| 2025-06-05 | 2025-06-03 | 5.390 | 10,848 | +0 | 0.00% | 58,468 |
| 2025-06-04 | 2025-06-02 | 5.307 | 10,848 | +0 | 0.00% | 57,567 |
| 2025-06-03 | 2025-05-30 | 5.431 | 10,848 | +0 | 0.00% | 58,919 |
| 2025-06-02 | 2025-05-29 | 5.494 | 10,848 | +0 | 0.00% | 59,595 |
| 2025-05-30 | 2025-05-28 | 5.483 | 10,848 | +0 | 0.00% | 59,482 |
| 2025-05-29 | 2025-05-27 | 5.411 | 10,848 | +0 | 0.00% | 58,693 |
| 2025-05-28 | 2025-05-26 | 5.431 | 10,848 | +0 | 0.00% | 58,919 |
| 2025-05-27 | 2025-05-23 | 5.400 | 10,848 | +0 | 0.00% | 58,581 |
| 2025-05-26 | 2025-05-22 | 5.421 | 10,848 | +0 | 0.00% | 58,806 |
| 2025-05-23 | 2025-05-21 | 5.535 | 10,848 | +0 | 0.00% | 60,045 |
| 2025-05-22 | 2025-05-20 | 5.473 | 10,848 | +0 | 0.00% | 59,369 |
| 2025-05-21 | 2025-05-19 | 5.494 | 10,848 | +0 | 0.00% | 59,595 |
| 2025-05-20 | 2025-05-16 | 5.473 | 10,848 | +0 | 0.00% | 59,369 |
| 2025-05-19 | 2025-05-15 | 5.535 | 10,848 | +0 | 0.00% | 60,045 |
| 2025-05-16 | 2025-05-14 | 5.618 | 10,848 | +0 | 0.00% | 60,946 |
| 2025-05-15 | 2025-05-13 | 5.556 | 10,848 | +0 | 0.00% | 60,270 |
| 2025-05-14 | 2025-05-12 | 5.639 | 10,848 | +0 | 0.00% | 61,172 |
| 2025-05-13 | 2025-05-09 | 5.504 | 10,848 | +0 | 0.00% | 59,707 |
| 2025-05-12 | 2025-05-08 | 5.587 | 10,848 | +0 | 0.00% | 60,608 |
| 2025-05-09 | 2025-05-07 | 5.629 | 10,848 | +0 | 0.00% | 61,059 |
| 2025-05-08 | 2025-05-06 | 5.681 | 10,848 | +0 | 0.00% | 61,622 |
| 2025-05-07 | 2025-05-02 | 5.670 | 10,848 | +0 | 0.00% | 61,510 |
| 2025-05-06 | 2025-04-30 | 5.597 | 10,848 | +0 | 0.00% | 60,721 |
| 2025-05-02 | 2025-04-29 | 5.452 | 10,848 | +0 | 0.00% | 59,144 |
| 2025-04-30 | 2025-04-28 | 5.452 | 10,848 | +0 | 0.00% | 59,144 |
| 2025-04-29 | 2025-04-25 | 5.462 | 10,848 | +0 | 0.00% | 59,257 |
| 2025-04-28 | 2025-04-24 | 5.442 | 10,848 | +0 | 0.00% | 59,031 |
| 2025-04-25 | 2025-04-23 | 5.525 | 10,848 | +0 | 0.00% | 59,932 |
| 2025-04-24 | 2025-04-22 | 5.473 | 10,848 | +0 | 0.00% | 59,369 |
| 2025-04-23 | 2025-04-17 | 5.494 | 10,848 | +0 | 0.00% | 59,595 |
| 2025-04-22 | 2025-04-16 | 5.431 | 10,848 | +0 | 0.00% | 58,919 |
| 2025-04-17 | 2025-04-15 | 5.462 | 10,848 | +0 | 0.00% | 59,257 |
| 2025-04-16 | 2025-04-14 | 5.566 | 10,848 | +0 | 0.00% | 60,383 |
| 2025-04-15 | 2025-04-11 | 5.514 | 10,848 | +0 | 0.00% | 59,820 |
| 2025-04-14 | 2025-04-10 | 5.514 | 10,848 | +0 | 0.00% | 59,820 |
| 2025-04-11 | 2025-04-09 | 5.431 | 10,848 | +0 | 0.00% | 58,919 |
| 2025-04-10 | 2025-04-08 | 5.265 | 10,848 | +0 | 0.00% | 57,116 |
| 2025-04-09 | 2025-04-07 | 5.078 | 10,848 | +0 | 0.00% | 55,088 |
| 2025-04-08 | 2025-04-03 | 5.670 | 10,848 | +0 | 0.00% | 61,510 |
| 2025-04-07 | 2025-04-02 | 5.577 | 10,848 | +0 | 0.00% | 60,496 |
| 2025-04-03 | 2025-04-01 | 5.525 | 10,848 | +0 | 0.00% | 59,932 |
| 2025-04-02 | 2025-03-31 | 5.556 | 10,848 | +0 | 0.00% | 60,270 |
| 2025-04-01 | 2025-03-28 | 5.753 | 10,848 | +0 | 0.00% | 62,411 |
| 2025-03-31 | 2025-03-27 | 5.681 | 10,848 | +0 | 0.00% | 61,622 |
| 2025-03-28 | 2025-03-26 | 5.494 | 10,848 | +0 | 0.00% | 59,595 |
| 2025-03-27 | 2025-03-25 | 5.369 | 10,848 | +0 | 0.00% | 58,243 |
| 2025-03-26 | 2025-03-24 | 5.296 | 10,848 | +0 | 0.00% | 57,454 |
| 2025-03-25 | 2025-03-21 | 5.348 | 10,848 | +0 | 0.00% | 58,017 |
| 2025-03-24 | 2025-03-20 | 5.421 | 10,848 | +0 | 0.00% | 58,806 |
| 2025-03-21 | 2025-03-19 | 5.597 | 10,848 | +0 | 0.00% | 60,721 |
| 2025-03-20 | 2025-03-18 | 5.722 | 10,848 | +0 | 0.00% | 62,073 |
| 2025-03-19 | 2025-03-17 | 5.660 | 10,848 | +0 | 0.00% | 61,397 |
| 2025-03-18 | 2025-03-14 | 5.535 | 10,848 | +0 | 0.00% | 60,045 |
| 2025-03-17 | 2025-03-13 | 5.348 | 10,848 | +0 | 0.00% | 58,017 |
| 2025-03-14 | 2025-03-12 | 5.359 | 10,848 | +0 | 0.00% | 58,130 |
| 2025-03-13 | 2025-03-11 | 5.400 | 10,848 | +0 | 0.00% | 58,581 |
| 2025-03-12 | 2025-03-10 | 5.369 | 10,848 | +0 | 0.00% | 58,243 |
| 2025-03-11 | 2025-03-07 | 5.556 | 10,848 | +0 | 0.00% | 60,270 |
| 2025-03-10 | 2025-03-06 | 5.494 | 10,848 | +0 | 0.00% | 59,595 |
| 2025-03-07 | 2025-03-05 | 5.369 | 10,848 | +0 | 0.00% | 58,243 |
| 2025-03-06 | 2025-03-04 | 5.442 | 10,848 | -1,284 | 0.00% | 59,031 |
| 2024-09-27 | 2024-09-25 | 5.365 | 12,132 | +180 | 0.00% | 65,092 |
| 2024-06-24 | 2024-06-20 | 5.363 | 11,952 | +206 | 0.00% | 64,103 |
| 2024-05-28 | 2024-05-24 | 5.857 | 11,746 | -93,225 | 0.00% | 68,793 |
| 2024-05-27 | 2024-05-23 | 6.146 | 104,971 | -51,274 | 0.00% | 645,191 |
| 2024-05-24 | 2024-05-22 | 6.565 | 156,245 | +88,564 | 0.01% | 1,025,704 |
| 2024-05-23 | 2024-05-21 | 6.339 | 67,681 | -46,613 | 0.00% | 429,061 |
| 2024-05-21 | 2024-05-17 | 6.490 | 114,294 | +46,613 | 0.00% | 741,726 |
| 2024-05-20 | 2024-05-16 | 6.168 | 67,681 | +55,935 | 0.00% | 417,445 |
| 2023-10-13 | 2023-10-11 | 9.128 | 11,746 | -621 | 0.00% | 107,222 |
| 2023-09-14 | 2023-09-12 | 10.046 | 12,367 | +72 | 0.00% | 124,233 |
| 2023-06-23 | 2023-06-20 | 8.624 | 12,295 | +127 | 0.00% | 106,027 |
| 2022-11-15 | 2022-11-11 | 8.209 | 12,168 | -22,931 | 0.00% | 99,891 |
| 2022-11-14 | 2022-11-10 | 7.032 | 35,099 | +22,931 | 0.00% | 246,813 |
| 2022-11-01 | 2022-10-28 | 5.604 | 12,168 | -36,690 | 0.00% | 68,186 |
| 2022-10-31 | 2022-10-27 | 5.985 | 48,858 | +36,690 | 0.00% | 292,429 |
| 2022-10-03 | 2022-09-29 | 7.730 | 12,168 | -13,759 | 0.00% | 94,054 |
| 2022-09-28 | 2022-09-26 | 8.198 | 25,927 | +13,759 | 0.00% | 212,561 |
| 2022-09-26 | 2022-09-22 | 8.637 | 12,168 | +64 | 0.00% | 105,090 |
| 2022-06-23 | 2022-06-21 | 9.417 | 12,104 | +87 | 0.00% | 113,979 |
| 2021-09-10 | 2021-09-08 | 7.365 | 12,017 | +56 | 0.00% | 88,499 |
| 2021-07-20 | 2021-07-16 | 9.705 | 11,961 | -36,065 | 0.00% | 116,079 |
| 2021-06-07 | 2021-06-03 | 9.075 | 48,026 | +250 | 0.00% | 435,854 |
| 2021-03-04 | 2021-03-02 | 6.021 | 47,776 | -8,969 | 0.00% | 287,636 |
| 2021-02-01 | 2021-01-28 | 5.586 | 56,745 | +8,969 | 0.00% | 316,961 |
| 2021-01-20 | 2021-01-18 | 6.221 | 47,776 | -8,969 | 0.00% | 297,224 |
| 2021-01-18 | 2021-01-14 | 5.686 | 56,745 | +8,969 | 0.00% | 322,654 |
| 2021-01-13 | 2021-01-11 | 5.753 | 47,776 | -4,485 | 0.00% | 274,852 |
| 2021-01-12 | 2021-01-08 | 5.876 | 52,261 | +4,485 | 0.00% | 307,064 |
| 2021-01-11 | 2021-01-07 | 5.396 | 47,776 | -8,969 | 0.00% | 257,807 |
| 2021-01-08 | 2021-01-06 | 5.519 | 56,745 | +8,969 | 0.00% | 313,165 |
| 2020-09-15 | 2020-09-11 | 7.449 | 47,776 | +155 | 0.00% | 355,903 |
| 2020-06-22 | 2020-06-18 | 9.136 | 47,621 | +161 | 0.00% | 435,056 |
| 2020-06-16 | 2020-06-12 | 9.012 | 47,460 | -8,910 | 0.00% | 427,726 |
| 2020-06-12 | 2020-06-10 | 9.024 | 56,370 | -44,550 | 0.00% | 508,658 |
| 2020-06-11 | 2020-06-09 | 8.844 | 100,920 | -62,370 | 0.00% | 892,535 |
| 2020-06-10 | 2020-06-08 | 8.765 | 163,290 | -53,460 | 0.01% | 1,431,306 |
| 2020-06-08 | 2020-06-04 | 9.349 | 216,750 | -124,740 | 0.01% | 2,026,404 |
| 2020-06-05 | 2020-06-03 | 9.742 | 341,490 | -40,095 | 0.01% | 3,326,746 |
| 2020-06-04 | 2020-06-02 | 9.877 | 381,585 | -75,735 | 0.01% | 3,768,738 |
| 2020-05-22 | 2020-05-20 | 9.753 | 457,320 | +35,640 | 0.02% | 4,460,278 |
| 2020-05-20 | 2020-05-18 | 10.123 | 421,680 | -4,455 | 0.01% | 4,268,856 |
| 2020-05-15 | 2020-05-13 | 10.213 | 426,135 | -44,550 | 0.01% | 4,352,217 |
| 2020-05-12 | 2020-05-08 | 10.224 | 470,685 | +4,455 | 0.02% | 4,812,499 |
| 2020-04-23 | 2020-04-21 | 9.562 | 466,230 | -4,455 | 0.02% | 4,458,223 |
| 2020-03-30 | 2020-03-26 | 7.710 | 470,685 | +4,455 | 0.02% | 3,629,184 |
| 2020-03-27 | 2020-03-25 | 7.744 | 466,230 | +80,190 | 0.02% | 3,610,532 |
| 2020-03-26 | 2020-03-24 | 7.407 | 386,040 | -133,650 | 0.01% | 2,859,553 |
| 2020-03-25 | 2020-03-23 | 6.880 | 519,690 | +196,020 | 0.02% | 3,575,418 |
| 2020-03-24 | 2020-03-20 | 6.947 | 323,670 | -240,570 | 0.01% | 2,248,615 |
| 2020-03-23 | 2020-03-19 | 6.622 | 564,240 | +552,420 | 0.02% | 3,736,266 |
| 2020-02-14 | 2020-02-12 | 6.498 | 11,820 | -8,910 | 0.00% | 76,810 |
| 2020-02-13 | 2020-02-11 | 6.397 | 20,730 | -17,820 | 0.00% | 132,616 |
| 2020-02-12 | 2020-02-10 | 5.971 | 38,550 | -62,370 | 0.00% | 230,175 |
| 2020-02-03 | 2020-01-30 | 5.354 | 100,920 | +89,100 | 0.00% | 540,278 |
| 2019-12-03 | 2019-11-29 | 5.410 | 11,820 | -8,910 | 0.00% | 63,942 |
| 2019-11-29 | 2019-11-27 | 5.556 | 20,730 | +8,910 | 0.00% | 115,167 |
| 2019-11-14 | 2019-11-12 | 5.488 | 11,820 | -8,910 | 0.00% | 64,871 |
| 2019-11-07 | 2019-11-05 | 5.309 | 20,730 | -8,910 | 0.00% | 110,048 |
| 2019-11-06 | 2019-11-04 | 5.410 | 29,640 | +17,820 | 0.00% | 160,342 |
| 2019-10-30 | 2019-10-28 | 5.297 | 11,820 | -17,820 | 0.00% | 62,615 |
| 2019-10-29 | 2019-10-25 | 5.107 | 29,640 | +17,820 | 0.00% | 151,360 |
| 2019-10-22 | 2019-10-18 | 5.006 | 11,820 | -31,185 | 0.00% | 59,166 |
| 2019-10-11 | 2019-10-09 | 4.478 | 43,005 | -17,820 | 0.00% | 192,581 |
| 2019-10-10 | 2019-10-08 | 4.444 | 60,825 | +17,820 | 0.00% | 270,333 |
| 2019-10-08 | 2019-10-03 | 4.411 | 43,005 | -13,365 | 0.00% | 189,685 |
| 2019-09-16 | 2019-09-12 | 4.682 | 56,370 | +297 | 0.00% | 263,943 |
| 2019-08-26 | 2019-08-22 | 4.231 | 56,073 | +44,315 | 0.00% | 237,246 |
| 2019-07-23 | 2019-07-19 | 4.840 | 11,758 | -8,863 | 0.00% | 56,912 |
| 2019-07-22 | 2019-07-18 | 4.806 | 20,621 | -8,863 | 0.00% | 99,114 |
| 2019-07-17 | 2019-07-15 | 4.795 | 29,484 | +8,863 | 0.00% | 141,380 |
| 2019-07-15 | 2019-07-11 | 4.784 | 20,621 | +8,863 | 0.00% | 98,648 |
| 2019-07-05 | 2019-07-03 | 4.806 | 11,758 | -22,158 | 0.00% | 56,514 |
| 2019-07-04 | 2019-07-02 | 4.502 | 33,916 | +4,432 | 0.00% | 152,683 |
| 2019-07-03 | 2019-06-28 | 4.592 | 29,484 | +17,726 | 0.00% | 135,392 |
| 2019-06-13 | 2019-06-11 | 4.367 | 11,758 | +63 | 0.00% | 51,348 |
| 2019-05-31 | 2019-05-29 | 4.152 | 11,695 | -8,816 | 0.00% | 48,552 |
| 2019-05-28 | 2019-05-24 | 4.038 | 20,511 | +8,816 | 0.00% | 82,826 |
| 2019-04-15 | 2019-04-11 | 4.333 | 11,695 | -13,224 | 0.00% | 50,675 |
| 2019-04-11 | 2019-04-09 | 4.481 | 24,919 | +13,224 | 0.00% | 111,650 |
| 2019-03-25 | 2019-03-21 | 3.562 | 11,695 | -1,763 | 0.00% | 41,654 |
| 2019-03-14 | 2019-03-12 | 3.312 | 13,458 | -8,816 | 0.00% | 44,575 |
| 2019-03-13 | 2019-03-11 | 3.176 | 22,274 | +8,816 | 0.00% | 70,743 |
| 2019-03-11 | 2019-03-07 | 3.278 | 13,458 | -229,216 | 0.00% | 44,117 |
| 2019-03-05 | 2019-03-01 | 3.380 | 242,674 | -13,224 | 0.01% | 820,294 |
| 2019-02-25 | 2019-02-21 | 3.301 | 255,898 | -8,816 | 0.01% | 844,675 |
| 2019-02-18 | 2019-02-14 | 3.176 | 264,714 | -8,816 | 0.01% | 840,746 |
| 2019-02-11 | 2019-02-04 | 3.085 | 273,530 | +17,632 | 0.01% | 843,925 |
| 2019-01-24 | 2019-01-22 | 2.756 | 255,898 | -238,031 | 0.01% | 705,348 |
| 2019-01-09 | 2019-01-07 | 2.632 | 493,929 | -17,632 | 0.02% | 1,299,818 |
| 2019-01-08 | 2019-01-04 | 2.564 | 511,561 | +44,080 | 0.02% | 1,311,402 |
| 2019-01-04 | 2019-01-02 | 2.598 | 467,481 | -8,816 | 0.02% | 1,214,310 |
| 2019-01-03 | 2018-12-31 | 2.598 | 476,297 | +35,264 | 0.02% | 1,237,210 |
| 2018-12-18 | 2018-12-14 | 2.666 | 441,033 | -17,632 | 0.02% | 1,175,625 |
| 2018-12-10 | 2018-12-06 | 2.518 | 458,665 | +26,448 | 0.02% | 1,154,991 |
| 2018-12-07 | 2018-12-05 | 2.643 | 432,217 | +4,408 | 0.01% | 1,142,320 |
| 2018-12-06 | 2018-12-04 | 2.688 | 427,809 | -17,632 | 0.01% | 1,150,081 |
| 2018-12-05 | 2018-12-03 | 2.632 | 445,441 | -13,224 | 0.02% | 1,172,217 |
| 2018-11-28 | 2018-11-26 | 2.416 | 458,665 | +17,632 | 0.02% | 1,108,167 |
| 2018-11-19 | 2018-11-15 | 2.416 | 441,033 | +17,632 | 0.02% | 1,065,567 |
| 2018-11-14 | 2018-11-12 | 2.314 | 423,401 | -52,896 | 0.01% | 979,743 |
| 2018-11-02 | 2018-10-31 | 2.087 | 476,297 | +61,712 | 0.02% | 994,090 |
| 2018-11-01 | 2018-10-30 | 1.985 | 414,585 | +238,031 | 0.01% | 822,965 |
| 2018-10-26 | 2018-10-24 | 2.223 | 176,554 | +44,080 | 0.01% | 392,522 |
| 2018-10-15 | 2018-10-11 | 2.076 | 132,474 | -52,896 | 0.00% | 274,987 |
| 2018-10-10 | 2018-10-08 | 2.246 | 185,370 | -193,951 | 0.01% | 416,327 |
| 2018-10-09 | 2018-10-05 | 2.371 | 379,321 | +17,632 | 0.01% | 899,256 |
| 2018-10-08 | 2018-10-04 | 2.461 | 361,689 | +26,448 | 0.01% | 890,277 |
| 2018-10-04 | 2018-10-02 | 2.530 | 335,241 | -8,816 | 0.01% | 847,992 |
| 2018-09-26 | 2018-09-21 | 2.700 | 344,057 | -44,080 | 0.01% | 928,832 |
| 2018-09-20 | 2018-09-18 | 2.552 | 388,137 | +70,528 | 0.01% | 990,598 |
| 2018-09-19 | 2018-09-17 | 2.495 | 317,609 | +61,711 | 0.01% | 792,584 |
| 2018-09-18 | 2018-09-14 | 2.575 | 255,898 | +132,240 | 0.01% | 658,957 |
| 2018-09-17 | 2018-09-13 | 2.541 | 123,658 | +97,213 | 0.00% | 314,183 |
| 2018-07-23 | 2018-07-19 | 3.159 | 26,445 | -26,213 | 0.00% | 83,533 |
| 2018-06-20 | 2018-06-15 | 3.113 | 52,658 | -100,482 | 0.00% | 163,923 |
| 2018-06-19 | 2018-06-14 | 3.250 | 153,140 | +65,532 | 0.01% | 497,754 |
| 2018-06-14 | 2018-06-12 | 3.353 | 87,608 | +13,106 | 0.00% | 293,778 |
| 2018-06-11 | 2018-06-07 | 3.383 | 74,502 | -16,993 | 0.00% | 252,004 |
| 2018-06-07 | 2018-06-05 | 3.429 | 91,495 | -208,603 | 0.00% | 313,693 |
| 2018-04-30 | 2018-04-26 | 2.669 | 300,098 | -86,917 | 0.01% | 801,018 |
| 2018-04-20 | 2018-04-18 | 2.612 | 387,015 | +73,880 | 0.01% | 1,010,753 |
| 2018-04-12 | 2018-04-10 | 2.876 | 313,135 | -8,692 | 0.01% | 900,664 |
| 2018-04-04 | 2018-03-29 | 2.819 | 321,827 | -304,212 | 0.01% | 907,152 |
| 2018-04-03 | 2018-03-28 | 2.715 | 626,039 | +4,346 | 0.02% | 1,699,827 |
| 2018-03-28 | 2018-03-26 | 2.888 | 621,693 | +4,346 | 0.02% | 1,795,317 |
| 2018-03-27 | 2018-03-23 | 3.049 | 617,347 | -8,692 | 0.02% | 1,882,204 |
| 2018-03-22 | 2018-03-20 | 3.406 | 626,039 | -252,062 | 0.02% | 2,131,987 |
| 2018-03-21 | 2018-03-19 | 3.452 | 878,101 | +286,829 | 0.03% | 3,030,799 |
| 2018-03-20 | 2018-03-16 | 3.348 | 591,272 | -52,151 | 0.02% | 1,979,574 |
| 2018-03-19 | 2018-03-15 | 3.302 | 643,423 | -34,767 | 0.02% | 2,124,564 |
| 2018-03-16 | 2018-03-14 | 3.394 | 678,190 | -26,075 | 0.02% | 2,301,785 |
| 2018-03-13 | 2018-03-09 | 2.968 | 704,265 | -217,295 | 0.02% | 2,090,486 |
| 2018-03-12 | 2018-03-08 | 2.957 | 921,560 | -43,459 | 0.03% | 2,724,885 |
| 2018-03-09 | 2018-03-07 | 2.934 | 965,019 | -86,917 | 0.03% | 2,831,180 |
| 2018-03-06 | 2018-03-02 | 3.095 | 1,051,936 | -86,918 | 0.04% | 3,255,615 |
| 2018-03-02 | 2018-02-28 | 3.049 | 1,138,854 | -225,986 | 0.04% | 3,472,205 |
| 2018-03-01 | 2018-02-27 | 2.991 | 1,364,840 | -52,151 | 0.05% | 4,082,691 |
| 2018-02-21 | 2018-02-15 | 3.106 | 1,416,991 | +95,610 | 0.05% | 4,401,718 |
| 2018-02-20 | 2018-02-13 | 2.888 | 1,321,381 | +60,842 | 0.05% | 3,815,867 |
| 2018-02-14 | 2018-02-12 | 2.819 | 1,260,539 | +91,264 | 0.04% | 3,553,152 |
| 2018-02-13 | 2018-02-09 | 2.681 | 1,169,275 | -17,384 | 0.04% | 3,134,469 |
| 2018-02-12 | 2018-02-08 | 2.842 | 1,186,659 | -17,383 | 0.04% | 3,372,208 |
| 2018-02-09 | 2018-02-07 | 2.715 | 1,204,042 | -295,521 | 0.04% | 3,269,227 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,499,563 | +347,671 | 0.05% | 4,520,197 |
| 2018-02-07 | 2018-02-05 | 3.267 | 1,151,892 | +651,884 | 0.04% | 3,763,756 |
| 2018-02-06 | 2018-02-02 | 3.313 | 500,008 | -712,726 | 0.02% | 1,656,765 |
| 2018-02-02 | 2018-01-31 | 3.463 | 1,212,734 | +721,417 | 0.04% | 4,199,750 |
| 2018-02-01 | 2018-01-30 | 3.210 | 491,317 | +26,076 | 0.02% | 1,577,093 |
| 2018-01-19 | 2018-01-17 | 2.773 | 465,241 | +86,917 | 0.02% | 1,289,990 |
| 2018-01-04 | 2018-01-02 | 2.485 | 378,324 | +17,384 | 0.01% | 940,176 |
| 2018-01-03 | 2017-12-29 | 2.439 | 360,940 | +17,384 | 0.01% | 880,364 |
| 2017-12-27 | 2017-12-21 | 2.393 | 343,556 | +26,075 | 0.01% | 822,152 |
| 2017-12-19 | 2017-12-15 | 2.278 | 317,481 | +1,159 | 0.01% | 723,226 |
| 2017-12-18 | 2017-12-14 | 2.278 | 316,322 | +34,767 | 0.01% | 720,586 |
| 2017-12-15 | 2017-12-13 | 2.232 | 281,555 | +17,383 | 0.01% | 628,429 |
| 2017-12-08 | 2017-12-06 | 2.197 | 264,172 | -99,955 | 0.01% | 580,512 |
| 2017-12-07 | 2017-12-05 | 2.267 | 364,127 | -13,038 | 0.01% | 825,297 |
| 2017-12-05 | 2017-12-01 | 2.382 | 377,165 | +8,692 | 0.01% | 898,242 |
| 2017-12-04 | 2017-11-30 | 2.428 | 368,473 | +52,151 | 0.01% | 894,498 |
| 2017-11-30 | 2017-11-28 | 2.451 | 316,322 | -34,768 | 0.01% | 775,176 |
| 2017-11-27 | 2017-11-23 | 2.313 | 351,090 | +69,535 | 0.01% | 811,906 |
| 2017-11-23 | 2017-11-21 | 2.416 | 281,555 | +139,068 | 0.01% | 680,258 |
| 2017-11-21 | 2017-11-17 | 2.324 | 142,487 | -260,753 | 0.00% | 331,145 |
| 2017-11-20 | 2017-11-16 | 2.370 | 403,240 | +69,534 | 0.01% | 955,701 |
| 2017-11-17 | 2017-11-15 | 2.313 | 333,706 | -617,116 | 0.01% | 771,705 |
| 2017-11-13 | 2017-11-09 | 2.163 | 950,822 | +17,383 | 0.03% | 2,056,594 |
| 2017-11-08 | 2017-11-06 | 2.151 | 933,439 | -338,979 | 0.03% | 2,008,255 |
| 2017-10-26 | 2017-10-24 | 2.186 | 1,272,418 | -43,459 | 0.04% | 2,781,473 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,315,877 | -347,671 | 0.05% | 2,861,334 |
| 2017-10-24 | 2017-10-20 | 2.151 | 1,663,548 | -173,836 | 0.06% | 3,579,055 |
| 2017-10-20 | 2017-10-18 | 2.151 | 1,837,384 | -173,835 | 0.06% | 3,953,056 |
| 2017-10-19 | 2017-10-17 | 2.140 | 2,011,219 | -43,459 | 0.07% | 4,303,915 |
| 2017-10-17 | 2017-10-13 | 2.186 | 2,054,678 | +43,459 | 0.07% | 4,491,473 |
| 2017-10-13 | 2017-10-11 | 2.128 | 2,011,219 | +17,383 | 0.07% | 4,280,776 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,993,836 | +17,384 | 0.07% | 4,473,170 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,976,452 | +52,151 | 0.07% | 4,434,169 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,924,301 | +17,383 | 0.07% | 4,427,865 |
| 2017-10-09 | 2017-10-04 | 2.278 | 1,906,918 | +1,694,897 | 0.07% | 4,343,988 |
| 2017-10-06 | 2017-10-03 | 2.382 | 212,021 | +17,383 | 0.01% | 504,941 |
| 2017-10-04 | 2017-09-29 | 2.151 | 194,638 | +34,768 | 0.01% | 418,756 |
| 2017-10-03 | 2017-09-28 | 2.082 | 159,870 | +34,767 | 0.01% | 332,918 |
| 2017-09-29 | 2017-09-27 | 2.128 | 125,103 | +69,534 | 0.00% | 266,275 |
| 2017-09-22 | 2017-09-20 | 2.002 | 55,569 | +43,459 | 0.00% | 111,243 |
| 2017-08-30 | 2017-08-28 | 1.875 | 12,110 | -173,836 | 0.00% | 22,710 |
| 2017-08-29 | 2017-08-25 | 1.921 | 185,946 | -34,767 | 0.01% | 357,268 |
| 2017-08-22 | 2017-08-18 | 1.939 | 220,713 | -86,918 | 0.01% | 427,912 |
| 2017-08-21 | 2017-08-17 | 1.950 | 307,631 | -83,374 | 0.01% | 599,997 |
| 2017-08-18 | 2017-08-16 | 1.950 | 391,005 | -172,274 | 0.01% | 762,608 |
| 2017-08-17 | 2017-08-15 | 1.939 | 563,279 | +172,274 | 0.02% | 1,092,069 |
| 2017-08-16 | 2017-08-14 | 1.985 | 391,005 | +189,502 | 0.01% | 776,226 |
| 2017-08-15 | 2017-08-11 | 1.974 | 201,503 | +17,227 | 0.01% | 397,686 |
| 2017-08-14 | 2017-08-10 | 1.974 | 184,276 | +172,275 | 0.01% | 363,687 |
| 2017-08-10 | 2017-08-08 | 1.962 | 12,001 | -25,842 | 0.00% | 23,546 |
| 2017-07-24 | 2017-07-20 | 1.718 | 37,843 | +25,842 | 0.00% | 65,022 |
| 2017-05-26 | 2017-05-24 | 1.649 | 12,001 | +91 | 0.00% | 19,795 |
| 2017-03-30 | 2017-03-28 | 1.720 | 11,910 | -42,742 | 0.00% | 20,481 |
| 2017-03-29 | 2017-03-27 | 1.731 | 54,652 | -256,451 | 0.00% | 94,620 |
| 2017-03-27 | 2017-03-23 | 1.802 | 311,103 | -239,354 | 0.01% | 560,457 |
| 2017-03-24 | 2017-03-22 | 1.731 | 550,457 | -341,935 | 0.02% | 953,020 |
| 2017-03-23 | 2017-03-21 | 1.755 | 892,392 | -85,483 | 0.03% | 1,565,900 |
| 2017-03-22 | 2017-03-20 | 1.720 | 977,875 | -1,880,640 | 0.03% | 1,681,581 |
| 2017-03-21 | 2017-03-17 | 1.813 | 2,858,515 | -98,306 | 0.10% | 5,183,096 |
| 2017-03-14 | 2017-03-10 | 1.673 | 2,956,821 | +64,112 | 0.11% | 4,946,274 |
| 2017-03-13 | 2017-03-09 | 1.661 | 2,892,709 | +106,855 | 0.10% | 4,805,186 |
| 2017-03-09 | 2017-03-07 | 1.685 | 2,785,854 | +512,902 | 0.10% | 4,692,864 |
| 2017-02-24 | 2017-02-22 | 1.661 | 2,272,952 | +98,306 | 0.08% | 3,775,684 |
| 2017-02-23 | 2017-02-21 | 1.626 | 2,174,646 | +85,484 | 0.08% | 3,536,067 |
| 2017-02-14 | 2017-02-10 | 1.673 | 2,089,162 | +25,645 | 0.07% | 3,494,823 |
| 2017-02-10 | 2017-02-08 | 1.731 | 2,063,517 | +85,483 | 0.07% | 3,572,620 |
| 2017-01-25 | 2017-01-23 | 1.579 | 1,978,034 | -85,483 | 0.07% | 3,123,810 |
| 2017-01-20 | 2017-01-18 | 1.579 | 2,063,517 | +85,483 | 0.07% | 3,258,809 |
| 2017-01-18 | 2017-01-16 | 1.568 | 1,978,034 | +341,935 | 0.07% | 3,100,671 |
| 2017-01-17 | 2017-01-13 | 1.649 | 1,636,099 | +598,385 | 0.06% | 2,698,645 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,037,714 | +341,935 | 0.04% | 1,687,367 |
| 2017-01-13 | 2017-01-11 | 1.649 | 695,779 | +649,675 | 0.02% | 1,147,645 |
| 2017-01-12 | 2017-01-10 | 1.509 | 46,104 | +25,645 | 0.00% | 69,574 |
| 2017-01-11 | 2017-01-09 | 1.451 | 20,459 | +8,549 | 0.00% | 29,677 |
| 2016-11-22 | 2016-11-18 | 1.661 | 11,910 | -25,646 | 0.00% | 19,784 |
| 2016-11-21 | 2016-11-17 | 1.626 | 37,556 | +25,646 | 0.00% | 61,068 |
| 2016-11-14 | 2016-11-10 | 1.860 | 11,910 | -17,097 | 0.00% | 22,153 |
| 2016-11-11 | 2016-11-09 | 1.813 | 29,007 | +17,097 | 0.00% | 52,596 |
| 2016-10-20 | 2016-10-18 | 1.895 | 11,910 | -21,371 | 0.00% | 22,571 |
| 2016-10-19 | 2016-10-17 | 1.837 | 33,281 | +21,371 | 0.00% | 61,124 |
| 2016-09-21 | 2016-09-19 | 1.895 | 11,910 | -17,097 | 0.00% | 22,571 |
| 2016-09-14 | 2016-09-12 | 1.825 | 29,007 | +17,097 | 0.00% | 52,935 |
| 2016-09-07 | 2016-09-05 | 1.990 | 11,910 | +78 | 0.00% | 23,702 |
| 2016-09-01 | 2016-08-30 | 1.861 | 11,832 | -21,230 | 0.00% | 22,014 |
| 2016-08-26 | 2016-08-24 | 1.884 | 33,062 | +21,230 | 0.00% | 62,293 |
| 2016-07-22 | 2016-07-20 | 1.660 | 11,832 | -8,492 | 0.00% | 19,646 |
| 2016-06-06 | 2016-06-02 | 1.345 | 20,324 | +212 | 0.00% | 27,329 |
| 2016-05-09 | 2016-05-05 | 1.333 | 20,112 | -25,210 | 0.00% | 26,805 |
| 2016-04-21 | 2016-04-19 | 1.452 | 45,322 | +25,210 | 0.00% | 65,798 |
| 2016-04-15 | 2016-04-13 | 1.487 | 20,112 | -42,017 | 0.00% | 29,916 |
| 2016-04-08 | 2016-04-06 | 1.368 | 62,129 | -25,211 | 0.00% | 85,023 |
| 2016-04-05 | 2016-03-31 | 1.345 | 87,340 | +25,211 | 0.00% | 117,445 |
| 2016-03-21 | 2016-03-17 | 1.440 | 62,129 | +25,210 | 0.00% | 89,459 |
| 2016-03-18 | 2016-03-16 | 1.368 | 36,919 | +16,807 | 0.00% | 50,523 |
| 2015-12-29 | 2015-12-24 | 1.452 | 20,112 | -16,807 | 0.00% | 29,198 |
| 2015-12-23 | 2015-12-21 | 1.452 | 36,919 | +25,210 | 0.00% | 53,598 |
| 2015-11-04 | 2015-11-02 | 1.666 | 11,709 | -50,420 | 0.00% | 19,507 |
| 2015-11-03 | 2015-10-30 | 1.583 | 62,129 | +50,420 | 0.00% | 98,331 |
| 2015-10-28 | 2015-10-26 | 1.606 | 11,709 | -560 | 0.00% | 18,810 |
| 2015-10-27 | 2015-10-23 | 1.261 | 12,269 | 0.00% | 15,476 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy