History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,038,012 | +0 | 0.03% | 5,086,259 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,038,012 | +0 | 0.03% | 5,107,019 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,038,012 | +255,000 | 0.03% | 5,044,738 |
| 2025-10-03 | 2025-09-30 | 5.040 | 783,012 | +45,000 | 0.02% | 3,946,380 |
| 2025-09-30 | 2025-09-26 | 4.920 | 738,012 | +65,000 | 0.02% | 3,631,019 |
| 2025-09-26 | 2025-09-24 | 4.950 | 673,012 | +10,000 | 0.02% | 3,331,409 |
| 2025-09-25 | 2025-09-23 | 4.980 | 663,012 | -40,000 | 0.02% | 3,301,800 |
| 2025-09-23 | 2025-09-19 | 5.100 | 703,012 | +205,000 | 0.02% | 3,585,361 |
| 2025-09-19 | 2025-09-17 | 5.344 | 498,012 | +9,670 | 0.02% | 2,661,258 |
| 2025-09-15 | 2025-09-11 | 5.446 | 488,342 | -39,223 | 0.02% | 2,659,385 |
| 2025-09-12 | 2025-09-10 | 5.395 | 527,565 | -24,515 | 0.02% | 2,846,083 |
| 2025-09-11 | 2025-09-09 | 5.385 | 552,080 | +44,126 | 0.02% | 2,972,705 |
| 2025-09-10 | 2025-09-08 | 5.344 | 507,954 | +68,641 | 0.02% | 2,714,385 |
| 2025-09-09 | 2025-09-05 | 5.283 | 439,313 | +98,059 | 0.01% | 2,320,704 |
| 2025-09-08 | 2025-09-04 | 5.262 | 341,254 | -264,758 | 0.01% | 1,795,739 |
| 2025-09-04 | 2025-09-02 | 5.395 | 606,012 | +14,709 | 0.02% | 3,269,285 |
| 2025-09-03 | 2025-09-01 | 5.446 | 591,303 | +53,932 | 0.02% | 3,220,084 |
| 2025-09-02 | 2025-08-29 | 5.446 | 537,371 | +117,670 | 0.02% | 2,926,384 |
| 2025-09-01 | 2025-08-28 | 5.446 | 419,701 | +93,155 | 0.01% | 2,285,584 |
| 2025-08-28 | 2025-08-26 | 5.650 | 326,546 | -117,670 | 0.01% | 1,844,888 |
| 2025-08-27 | 2025-08-25 | 5.966 | 444,216 | -9,805 | 0.01% | 2,650,122 |
| 2025-08-26 | 2025-08-22 | 5.833 | 454,021 | -39,224 | 0.01% | 2,648,426 |
| 2025-08-25 | 2025-08-21 | 5.935 | 493,245 | +34,321 | 0.02% | 2,927,531 |
| 2025-08-22 | 2025-08-20 | 5.823 | 458,924 | +34,320 | 0.01% | 2,672,346 |
| 2025-08-20 | 2025-08-18 | 5.864 | 424,604 | -44,126 | 0.01% | 2,489,819 |
| 2025-08-19 | 2025-08-15 | 5.864 | 468,730 | -4,903 | 0.01% | 2,748,568 |
| 2025-08-18 | 2025-08-14 | 5.843 | 473,633 | -24,515 | 0.01% | 2,767,658 |
| 2025-08-15 | 2025-08-13 | 5.772 | 498,148 | -191,213 | 0.02% | 2,875,350 |
| 2025-08-13 | 2025-08-11 | 5.599 | 689,361 | +39,223 | 0.02% | 3,859,534 |
| 2025-08-11 | 2025-08-07 | 5.609 | 650,138 | -39,223 | 0.02% | 3,646,566 |
| 2025-08-08 | 2025-08-06 | 5.558 | 689,361 | +83,349 | 0.02% | 3,831,414 |
| 2025-08-06 | 2025-08-04 | 5.548 | 606,012 | -53,932 | 0.02% | 3,361,987 |
| 2025-08-04 | 2025-07-31 | 5.507 | 659,944 | +284,369 | 0.02% | 3,634,266 |
| 2025-08-01 | 2025-07-30 | 5.741 | 375,575 | -29,417 | 0.01% | 2,156,358 |
| 2025-07-30 | 2025-07-28 | 5.803 | 404,992 | +39,223 | 0.01% | 2,350,036 |
| 2025-07-29 | 2025-07-25 | 5.803 | 365,769 | -29,418 | 0.01% | 2,122,438 |
| 2025-07-28 | 2025-07-24 | 5.864 | 395,187 | -29,417 | 0.01% | 2,317,322 |
| 2025-07-25 | 2025-07-23 | 5.792 | 424,604 | -53,932 | 0.01% | 2,459,508 |
| 2025-07-24 | 2025-07-22 | 5.752 | 478,536 | -117,670 | 0.01% | 2,752,387 |
| 2025-07-23 | 2025-07-21 | 5.680 | 596,206 | +34,320 | 0.02% | 3,386,627 |
| 2025-07-22 | 2025-07-18 | 5.660 | 561,886 | -68,640 | 0.02% | 3,180,219 |
| 2025-07-17 | 2025-07-15 | 5.619 | 630,526 | +44,126 | 0.02% | 3,542,994 |
| 2025-07-15 | 2025-07-11 | 5.619 | 586,400 | -49,029 | 0.02% | 3,295,045 |
| 2025-07-14 | 2025-07-10 | 5.680 | 635,429 | -29,418 | 0.02% | 3,609,425 |
| 2025-07-11 | 2025-07-09 | 5.487 | 664,847 | +58,835 | 0.02% | 3,647,706 |
| 2025-07-09 | 2025-07-07 | 5.578 | 606,012 | -58,835 | 0.02% | 3,380,527 |
| 2025-07-07 | 2025-07-03 | 5.589 | 664,847 | +49,029 | 0.02% | 3,715,507 |
| 2025-07-02 | 2025-06-27 | 5.650 | 615,818 | +68,641 | 0.02% | 3,479,189 |
| 2025-06-27 | 2025-06-25 | 5.538 | 547,177 | +24,515 | 0.02% | 3,030,006 |
| 2025-06-26 | 2025-06-24 | 5.527 | 522,662 | +34,320 | 0.02% | 2,888,924 |
| 2025-06-25 | 2025-06-23 | 5.374 | 488,342 | +39,223 | 0.02% | 2,624,524 |
| 2025-06-23 | 2025-06-19 | 5.483 | 449,119 | -151,990 | 0.01% | 2,462,614 |
| 2025-06-20 | 2025-06-18 | 5.577 | 601,109 | +10,816 | 0.02% | 3,352,189 |
| 2025-06-18 | 2025-06-16 | 5.649 | 590,293 | -43,333 | 0.02% | 3,334,783 |
| 2025-06-17 | 2025-06-13 | 5.556 | 633,626 | -4,814 | 0.02% | 3,520,366 |
| 2025-06-16 | 2025-06-12 | 5.608 | 638,440 | +67,405 | 0.02% | 3,580,262 |
| 2025-06-13 | 2025-06-11 | 5.639 | 571,035 | -24,073 | 0.02% | 3,220,057 |
| 2025-06-12 | 2025-06-10 | 5.608 | 595,108 | +19,259 | 0.02% | 3,337,264 |
| 2025-06-10 | 2025-06-06 | 5.483 | 575,849 | +38,517 | 0.02% | 3,157,501 |
| 2025-06-06 | 2025-06-04 | 5.390 | 537,332 | +14,444 | 0.02% | 2,896,083 |
| 2025-06-05 | 2025-06-03 | 5.390 | 522,888 | +24,074 | 0.02% | 2,818,234 |
| 2025-05-26 | 2025-05-22 | 5.421 | 498,814 | -4,815 | 0.02% | 2,704,022 |
| 2025-05-23 | 2025-05-21 | 5.535 | 503,629 | +28,888 | 0.02% | 2,787,655 |
| 2025-05-22 | 2025-05-20 | 5.473 | 474,741 | -77,035 | 0.02% | 2,598,175 |
| 2025-05-21 | 2025-05-19 | 5.494 | 551,776 | -4,815 | 0.02% | 3,031,234 |
| 2025-05-20 | 2025-05-16 | 5.473 | 556,591 | -28,888 | 0.02% | 3,046,126 |
| 2025-05-16 | 2025-05-14 | 5.618 | 585,479 | -48,147 | 0.02% | 3,289,346 |
| 2025-05-15 | 2025-05-13 | 5.556 | 633,626 | +28,888 | 0.02% | 3,520,366 |
| 2025-05-14 | 2025-05-12 | 5.639 | 604,738 | -24,073 | 0.02% | 3,410,108 |
| 2025-05-09 | 2025-05-07 | 5.629 | 628,811 | -9,629 | 0.02% | 3,539,325 |
| 2025-05-08 | 2025-05-06 | 5.681 | 638,440 | -52,962 | 0.02% | 3,626,673 |
| 2025-05-07 | 2025-05-02 | 5.670 | 691,402 | -14,444 | 0.02% | 3,920,345 |
| 2025-05-02 | 2025-04-29 | 5.452 | 705,846 | +134,811 | 0.02% | 3,848,312 |
| 2025-04-30 | 2025-04-28 | 5.452 | 571,035 | -43,332 | 0.02% | 3,113,315 |
| 2025-04-29 | 2025-04-25 | 5.462 | 614,367 | -115,553 | 0.02% | 3,355,943 |
| 2025-04-28 | 2025-04-24 | 5.442 | 729,920 | +163,700 | 0.02% | 3,971,985 |
| 2025-04-25 | 2025-04-23 | 5.525 | 566,220 | +43,332 | 0.02% | 3,128,224 |
| 2025-04-23 | 2025-04-17 | 5.494 | 522,888 | +4,815 | 0.02% | 2,872,535 |
| 2025-04-22 | 2025-04-16 | 5.431 | 518,073 | +52,962 | 0.02% | 2,813,803 |
| 2025-04-15 | 2025-04-11 | 5.514 | 465,111 | +105,923 | 0.01% | 2,564,792 |
| 2025-04-14 | 2025-04-10 | 5.514 | 359,188 | +19,259 | 0.01% | 1,980,694 |
| 2025-04-11 | 2025-04-09 | 5.431 | 339,929 | +115,553 | 0.01% | 1,846,252 |
| 2025-04-10 | 2025-04-08 | 5.265 | 224,376 | -81,850 | 0.01% | 1,181,368 |
| 2025-04-09 | 2025-04-07 | 5.078 | 306,226 | -134,812 | 0.01% | 1,555,077 |
| 2025-04-08 | 2025-04-03 | 5.670 | 441,038 | +4,815 | 0.01% | 2,500,746 |
| 2025-04-03 | 2025-04-01 | 5.525 | 436,223 | +28,888 | 0.01% | 2,410,023 |
| 2025-04-02 | 2025-03-31 | 5.556 | 407,335 | +19,259 | 0.01% | 2,263,114 |
| 2025-04-01 | 2025-03-28 | 5.753 | 388,076 | -9,630 | 0.01% | 2,232,686 |
| 2025-03-31 | 2025-03-27 | 5.681 | 397,706 | +81,850 | 0.01% | 2,259,178 |
| 2025-03-28 | 2025-03-26 | 5.494 | 315,856 | -9,629 | 0.01% | 1,735,185 |
| 2025-03-27 | 2025-03-25 | 5.369 | 325,485 | -19,259 | 0.01% | 1,747,522 |
| 2025-03-26 | 2025-03-24 | 5.296 | 344,744 | -19,259 | 0.01% | 1,825,862 |
| 2025-03-25 | 2025-03-21 | 5.348 | 364,003 | -9,629 | 0.01% | 1,946,764 |
| 2025-03-24 | 2025-03-20 | 5.421 | 373,632 | -28,888 | 0.01% | 2,025,422 |
| 2025-03-21 | 2025-03-19 | 5.597 | 402,520 | -43,333 | 0.01% | 2,253,083 |
| 2025-03-20 | 2025-03-18 | 5.722 | 445,853 | +52,962 | 0.01% | 2,551,199 |
| 2025-03-19 | 2025-03-17 | 5.660 | 392,891 | -154,070 | 0.01% | 2,223,666 |
| 2025-03-18 | 2025-03-14 | 5.535 | 546,961 | +14,444 | 0.02% | 3,027,503 |
| 2025-03-17 | 2025-03-13 | 5.348 | 532,517 | +4,815 | 0.02% | 2,848,011 |
| 2025-03-14 | 2025-03-12 | 5.359 | 527,702 | -14,444 | 0.02% | 2,827,740 |
| 2025-03-13 | 2025-03-11 | 5.400 | 542,146 | +105,923 | 0.02% | 2,927,660 |
| 2025-03-12 | 2025-03-10 | 5.369 | 436,223 | +33,703 | 0.01% | 2,342,071 |
| 2025-03-11 | 2025-03-07 | 5.556 | 402,520 | +14,444 | 0.01% | 2,236,363 |
| 2025-03-10 | 2025-03-06 | 5.494 | 388,076 | -28,888 | 0.01% | 2,131,933 |
| 2025-03-07 | 2025-03-05 | 5.369 | 416,964 | -48,147 | 0.01% | 2,238,670 |
| 2025-03-06 | 2025-03-04 | 5.442 | 465,111 | -19,259 | 0.01% | 2,530,981 |
| 2025-03-05 | 2025-03-03 | 5.296 | 484,370 | +72,220 | 0.02% | 2,565,361 |
| 2025-03-04 | 2025-02-28 | 5.276 | 412,150 | +9,630 | 0.01% | 2,174,303 |
| 2025-03-03 | 2025-02-27 | 5.587 | 402,520 | +19,259 | 0.01% | 2,248,903 |
| 2025-02-28 | 2025-02-26 | 5.400 | 383,261 | -414,064 | 0.01% | 2,069,660 |
| 2025-02-26 | 2025-02-24 | 5.130 | 797,325 | -4,815 | 0.03% | 4,090,377 |
| 2025-02-25 | 2025-02-21 | 4.995 | 802,140 | +43,332 | 0.03% | 4,006,787 |
| 2025-02-24 | 2025-02-20 | 4.974 | 758,808 | +33,703 | 0.02% | 3,774,578 |
| 2025-02-21 | 2025-02-19 | 5.057 | 725,105 | -115,553 | 0.02% | 3,667,169 |
| 2025-02-20 | 2025-02-18 | 5.099 | 840,658 | +110,738 | 0.03% | 4,286,490 |
| 2025-02-19 | 2025-02-17 | 5.078 | 729,920 | +43,333 | 0.02% | 3,706,680 |
| 2025-02-18 | 2025-02-14 | 5.141 | 686,587 | -24,074 | 0.02% | 3,529,407 |
| 2025-02-17 | 2025-02-13 | 5.078 | 710,661 | +72,221 | 0.02% | 3,608,879 |
| 2025-02-14 | 2025-02-12 | 5.224 | 638,440 | -375,547 | 0.02% | 3,334,948 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,013,987 | -154,070 | 0.03% | 5,107,109 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,168,057 | +72,220 | 0.04% | 5,701,156 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,095,837 | +134,812 | 0.03% | 5,360,038 |
| 2025-02-06 | 2025-02-04 | 4.985 | 961,025 | -4,815 | 0.03% | 4,790,457 |
| 2025-02-05 | 2025-02-03 | 4.922 | 965,840 | +33,703 | 0.03% | 4,754,278 |
| 2025-02-04 | 2025-01-28 | 4.995 | 932,137 | +110,738 | 0.03% | 4,656,138 |
| 2025-02-03 | 2025-01-24 | 4.943 | 821,399 | +38,518 | 0.03% | 4,060,338 |
| 2025-01-27 | 2025-01-23 | 4.954 | 782,881 | +38,517 | 0.02% | 3,878,066 |
| 2025-01-24 | 2025-01-22 | 4.985 | 744,364 | -28,888 | 0.02% | 3,710,459 |
| 2025-01-23 | 2025-01-21 | 5.224 | 773,252 | -4,815 | 0.02% | 4,039,151 |
| 2025-01-22 | 2025-01-20 | 5.120 | 778,067 | -28,888 | 0.02% | 3,983,501 |
| 2025-01-21 | 2025-01-17 | 5.120 | 806,955 | +288,882 | 0.03% | 4,131,400 |
| 2025-01-20 | 2025-01-16 | 5.078 | 518,073 | -24,073 | 0.02% | 2,630,879 |
| 2025-01-17 | 2025-01-15 | 4.995 | 542,146 | -33,703 | 0.02% | 2,708,085 |
| 2025-01-16 | 2025-01-14 | 4.964 | 575,849 | -28,889 | 0.02% | 2,858,496 |
| 2025-01-15 | 2025-01-13 | 4.922 | 604,738 | +38,518 | 0.02% | 2,976,779 |
| 2025-01-14 | 2025-01-10 | 4.954 | 566,220 | +182,959 | 0.02% | 2,804,817 |
| 2025-01-13 | 2025-01-09 | 4.985 | 383,261 | +52,961 | 0.01% | 1,910,455 |
| 2025-01-10 | 2025-01-08 | 4.943 | 330,300 | +9,630 | 0.01% | 1,632,738 |
| 2025-01-09 | 2025-01-07 | 5.130 | 320,670 | -4,815 | 0.01% | 1,645,077 |
| 2025-01-07 | 2025-01-03 | 5.213 | 325,485 | +4,815 | 0.01% | 1,696,820 |
| 2025-01-06 | 2025-01-02 | 5.348 | 320,670 | -48,147 | 0.01% | 1,715,010 |
| 2025-01-03 | 2024-12-31 | 5.317 | 368,817 | -19,259 | 0.01% | 1,961,019 |
| 2024-12-30 | 2024-12-24 | 5.265 | 388,076 | +14,444 | 0.01% | 2,043,270 |
| 2024-12-27 | 2024-12-20 | 5.192 | 373,632 | -9,629 | 0.01% | 1,940,060 |
| 2024-12-23 | 2024-12-19 | 5.224 | 383,261 | -19,259 | 0.01% | 2,001,998 |
| 2024-12-19 | 2024-12-17 | 5.338 | 402,520 | +24,073 | 0.01% | 2,148,580 |
| 2024-12-17 | 2024-12-13 | 5.525 | 378,447 | +9,630 | 0.01% | 2,090,825 |
| 2024-12-16 | 2024-12-12 | 5.722 | 368,817 | +91,479 | 0.01% | 2,110,394 |
| 2024-12-12 | 2024-12-10 | 5.764 | 277,338 | -19,259 | 0.01% | 1,598,466 |
| 2024-12-11 | 2024-12-09 | 5.805 | 296,597 | -9,629 | 0.01% | 1,721,788 |
| 2024-12-10 | 2024-12-06 | 5.639 | 306,226 | +4,814 | 0.01% | 1,726,803 |
| 2024-12-09 | 2024-12-05 | 5.473 | 301,412 | +115,553 | 0.01% | 1,649,575 |
| 2024-12-05 | 2024-12-03 | 5.525 | 185,859 | +19,259 | 0.01% | 1,026,825 |
| 2024-12-03 | 2024-11-29 | 5.400 | 166,600 | -14,444 | 0.01% | 899,662 |
| 2024-12-02 | 2024-11-28 | 5.317 | 181,044 | +19,259 | 0.01% | 962,621 |
| 2024-11-29 | 2024-11-27 | 5.338 | 161,785 | -19,259 | 0.01% | 863,580 |
| 2024-11-28 | 2024-11-26 | 5.296 | 181,044 | -67,406 | 0.01% | 958,860 |
| 2024-11-27 | 2024-11-25 | 5.359 | 248,450 | +48,147 | 0.01% | 1,331,342 |
| 2024-11-26 | 2024-11-22 | 5.379 | 200,303 | +4,815 | 0.01% | 1,077,502 |
| 2024-11-25 | 2024-11-21 | 5.608 | 195,488 | -24,074 | 0.01% | 1,096,263 |
| 2024-11-22 | 2024-11-20 | 5.566 | 219,562 | -67,406 | 0.01% | 1,222,146 |
| 2024-11-21 | 2024-11-19 | 5.442 | 286,968 | +19,259 | 0.01% | 1,561,586 |
| 2024-11-20 | 2024-11-18 | 5.483 | 267,709 | -9,629 | 0.01% | 1,467,905 |
| 2024-11-19 | 2024-11-15 | 5.577 | 277,338 | -9,630 | 0.01% | 1,546,624 |
| 2024-11-18 | 2024-11-14 | 5.732 | 286,968 | -24,073 | 0.01% | 1,645,029 |
| 2024-11-15 | 2024-11-13 | 5.888 | 311,041 | +43,332 | 0.01% | 1,831,478 |
| 2024-11-14 | 2024-11-12 | 5.971 | 267,709 | +72,221 | 0.01% | 1,598,571 |
| 2024-11-13 | 2024-11-11 | 6.200 | 195,488 | -38,518 | 0.01% | 1,211,980 |
| 2024-11-12 | 2024-11-08 | 6.407 | 234,006 | -9,629 | 0.01% | 1,499,385 |
| 2024-11-08 | 2024-11-06 | 6.200 | 243,635 | -48,147 | 0.01% | 1,510,480 |
| 2024-11-07 | 2024-11-05 | 6.210 | 291,782 | -4,815 | 0.01% | 1,812,010 |
| 2024-11-06 | 2024-11-04 | 6.075 | 296,597 | +77,035 | 0.01% | 1,801,871 |
| 2024-11-04 | 2024-10-31 | 6.210 | 219,562 | -9,629 | 0.01% | 1,363,513 |
| 2024-11-01 | 2024-10-30 | 6.158 | 229,191 | -14,444 | 0.01% | 1,411,410 |
| 2024-10-31 | 2024-10-29 | 6.200 | 243,635 | +28,888 | 0.01% | 1,510,480 |
| 2024-10-30 | 2024-10-28 | 6.221 | 214,747 | -9,629 | 0.01% | 1,335,842 |
| 2024-10-25 | 2024-10-23 | 6.252 | 224,376 | +24,073 | 0.01% | 1,402,729 |
| 2024-10-24 | 2024-10-22 | 6.387 | 200,303 | +48,147 | 0.01% | 1,279,274 |
| 2024-10-23 | 2024-10-21 | 6.304 | 152,156 | +129,997 | 0.00% | 959,133 |
| 2024-10-14 | 2024-10-09 | 6.252 | 22,159 | -28,888 | 0.00% | 138,531 |
| 2024-10-10 | 2024-10-08 | 6.324 | 51,047 | +28,888 | 0.00% | 322,841 |
| 2024-09-27 | 2024-09-25 | 5.365 | 22,159 | +328 | 0.00% | 118,891 |
| 2024-06-24 | 2024-06-20 | 5.363 | 21,831 | +378 | 0.00% | 117,087 |
| 2024-06-04 | 2024-05-31 | 5.674 | 21,453 | -466,128 | 0.00% | 121,733 |
| 2024-05-31 | 2024-05-29 | 5.814 | 487,581 | -167,807 | 0.02% | 2,834,722 |
| 2024-05-29 | 2024-05-27 | 5.921 | 655,388 | +27,968 | 0.02% | 3,880,628 |
| 2024-05-24 | 2024-05-22 | 6.565 | 627,420 | +23,306 | 0.02% | 4,118,834 |
| 2024-05-20 | 2024-05-16 | 6.168 | 604,114 | -79,241 | 0.02% | 3,726,072 |
| 2024-05-16 | 2024-05-13 | 5.578 | 683,355 | -125,855 | 0.02% | 3,811,660 |
| 2024-05-14 | 2024-05-10 | 5.653 | 809,210 | -27,968 | 0.03% | 4,574,423 |
| 2024-05-13 | 2024-05-09 | 5.374 | 837,178 | +121,194 | 0.03% | 4,499,042 |
| 2024-05-10 | 2024-05-08 | 5.267 | 715,984 | +65,258 | 0.02% | 3,770,937 |
| 2024-05-09 | 2024-05-07 | 5.621 | 650,726 | -9,323 | 0.02% | 3,657,581 |
| 2024-05-08 | 2024-05-06 | 5.664 | 660,049 | +41,952 | 0.02% | 3,738,304 |
| 2024-05-07 | 2024-05-03 | 5.492 | 618,097 | +9,322 | 0.02% | 3,394,619 |
| 2024-05-06 | 2024-05-02 | 5.353 | 608,775 | -4,661 | 0.02% | 3,258,531 |
| 2024-05-03 | 2024-04-30 | 5.138 | 613,436 | +4,661 | 0.02% | 3,151,877 |
| 2024-05-02 | 2024-04-29 | 5.117 | 608,775 | -18,645 | 0.02% | 3,114,868 |
| 2024-04-30 | 2024-04-26 | 4.913 | 627,420 | -23,306 | 0.02% | 3,082,395 |
| 2024-04-29 | 2024-04-25 | 4.655 | 650,726 | +37,290 | 0.02% | 3,029,370 |
| 2024-04-26 | 2024-04-24 | 4.548 | 613,436 | +13,984 | 0.02% | 2,789,970 |
| 2024-04-25 | 2024-04-23 | 4.580 | 599,452 | -23,307 | 0.02% | 2,745,660 |
| 2024-04-24 | 2024-04-22 | 4.516 | 622,759 | +107,210 | 0.02% | 2,812,332 |
| 2024-04-23 | 2024-04-19 | 4.398 | 515,549 | -32,629 | 0.02% | 2,267,348 |
| 2024-04-19 | 2024-04-17 | 4.398 | 548,178 | +32,629 | 0.02% | 2,410,849 |
| 2024-04-18 | 2024-04-16 | 4.366 | 515,549 | -74,581 | 0.02% | 2,250,758 |
| 2024-04-17 | 2024-04-15 | 4.344 | 590,130 | +9,323 | 0.02% | 2,563,700 |
| 2024-04-16 | 2024-04-12 | 4.494 | 580,807 | -27,968 | 0.02% | 2,610,420 |
| 2024-04-12 | 2024-04-10 | 4.752 | 608,775 | -41,951 | 0.02% | 2,892,844 |
| 2024-04-11 | 2024-04-09 | 4.580 | 650,726 | +9,322 | 0.02% | 2,980,509 |
| 2024-04-09 | 2024-04-05 | 4.505 | 641,404 | -116,532 | 0.02% | 2,889,651 |
| 2024-04-08 | 2024-04-03 | 4.720 | 757,936 | -60,597 | 0.02% | 3,577,253 |
| 2024-04-03 | 2024-03-28 | 4.645 | 818,533 | -83,903 | 0.03% | 3,801,794 |
| 2024-04-02 | 2024-03-27 | 4.537 | 902,436 | +88,565 | 0.03% | 4,094,692 |
| 2024-03-28 | 2024-03-26 | 4.827 | 813,871 | +111,870 | 0.03% | 3,928,552 |
| 2024-03-27 | 2024-03-25 | 6.393 | 702,001 | -51,274 | 0.02% | 4,487,955 |
| 2024-03-26 | 2024-03-22 | 6.189 | 753,275 | -9,322 | 0.02% | 4,662,232 |
| 2024-03-25 | 2024-03-21 | 6.522 | 762,597 | -32,629 | 0.02% | 4,973,512 |
| 2024-03-22 | 2024-03-20 | 6.264 | 795,226 | +18,645 | 0.03% | 4,981,589 |
| 2024-03-21 | 2024-03-19 | 6.382 | 776,581 | +46,613 | 0.03% | 4,956,421 |
| 2024-03-20 | 2024-03-18 | 6.769 | 729,968 | +9,322 | 0.02% | 4,940,804 |
| 2024-03-19 | 2024-03-15 | 6.994 | 720,646 | +69,920 | 0.02% | 5,040,041 |
| 2024-03-18 | 2024-03-14 | 6.983 | 650,726 | +9,322 | 0.02% | 4,544,055 |
| 2024-03-15 | 2024-03-13 | 6.854 | 641,404 | +18,645 | 0.02% | 4,396,398 |
| 2024-03-14 | 2024-03-12 | 6.983 | 622,759 | -37,290 | 0.02% | 4,348,760 |
| 2024-03-13 | 2024-03-11 | 6.522 | 660,049 | -13,984 | 0.02% | 4,304,713 |
| 2024-03-11 | 2024-03-07 | 6.533 | 674,033 | -13,984 | 0.02% | 4,403,144 |
| 2024-03-08 | 2024-03-06 | 6.865 | 688,017 | +27,968 | 0.02% | 4,723,279 |
| 2024-03-07 | 2024-03-05 | 6.586 | 660,049 | -18,645 | 0.02% | 4,347,194 |
| 2024-03-06 | 2024-03-04 | 6.661 | 678,694 | -23,307 | 0.02% | 4,520,954 |
| 2024-03-05 | 2024-03-01 | 6.747 | 702,001 | +93,226 | 0.02% | 4,736,449 |
| 2024-03-01 | 2024-02-28 | 7.026 | 608,775 | -4,661 | 0.02% | 4,277,230 |
| 2024-02-29 | 2024-02-27 | 7.090 | 613,436 | -18,645 | 0.02% | 4,349,458 |
| 2024-02-28 | 2024-02-26 | 7.026 | 632,081 | +23,306 | 0.02% | 4,440,977 |
| 2024-02-27 | 2024-02-23 | 6.769 | 608,775 | -4,661 | 0.02% | 4,120,507 |
| 2024-02-26 | 2024-02-22 | 6.683 | 613,436 | +46,613 | 0.02% | 4,099,414 |
| 2024-02-23 | 2024-02-21 | 6.447 | 566,823 | -18,645 | 0.02% | 3,654,150 |
| 2024-02-22 | 2024-02-20 | 5.964 | 585,468 | -74,581 | 0.02% | 3,491,744 |
| 2024-02-21 | 2024-02-19 | 5.921 | 660,049 | -41,952 | 0.02% | 3,908,227 |
| 2024-02-20 | 2024-02-16 | 6.168 | 702,001 | +41,952 | 0.02% | 4,329,822 |
| 2024-02-19 | 2024-02-15 | 5.599 | 660,049 | -51,274 | 0.02% | 3,695,823 |
| 2024-02-16 | 2024-02-14 | 5.760 | 711,323 | -4,661 | 0.02% | 4,097,374 |
| 2024-02-15 | 2024-02-09 | 5.664 | 715,984 | +4,661 | 0.02% | 4,055,101 |
| 2024-02-14 | 2024-02-07 | 5.707 | 711,323 | +13,984 | 0.02% | 4,059,223 |
| 2024-02-08 | 2024-02-06 | 5.857 | 697,339 | +79,242 | 0.02% | 4,084,144 |
| 2024-02-07 | 2024-02-05 | 5.674 | 618,097 | +13,983 | 0.02% | 3,507,331 |
| 2024-02-06 | 2024-02-02 | 5.653 | 604,114 | -18,645 | 0.02% | 3,415,026 |
| 2024-02-05 | 2024-02-01 | 5.578 | 622,759 | -79,242 | 0.02% | 3,473,664 |
| 2024-02-02 | 2024-01-31 | 5.546 | 702,001 | +233,065 | 0.02% | 3,893,075 |
| 2024-02-01 | 2024-01-30 | 5.707 | 468,936 | -41,952 | 0.02% | 2,676,022 |
| 2024-01-31 | 2024-01-29 | 6.050 | 510,888 | +55,936 | 0.02% | 3,090,788 |
| 2024-01-30 | 2024-01-26 | 5.771 | 454,952 | -13,984 | 0.01% | 2,625,502 |
| 2024-01-29 | 2024-01-25 | 5.556 | 468,936 | +79,241 | 0.02% | 2,605,600 |
| 2024-01-26 | 2024-01-24 | 5.245 | 389,695 | +46,613 | 0.01% | 2,044,081 |
| 2024-01-25 | 2024-01-23 | 4.956 | 343,082 | +69,920 | 0.01% | 1,700,217 |
| 2024-01-24 | 2024-01-22 | 5.042 | 273,162 | -41,952 | 0.01% | 1,377,154 |
| 2024-01-23 | 2024-01-19 | 5.417 | 315,114 | -111,871 | 0.01% | 1,706,961 |
| 2024-01-22 | 2024-01-18 | 5.621 | 426,985 | +4,662 | 0.01% | 2,399,984 |
| 2024-01-18 | 2024-01-16 | 5.932 | 422,323 | -23,307 | 0.01% | 2,505,153 |
| 2024-01-17 | 2024-01-15 | 6.007 | 445,630 | -32,629 | 0.01% | 2,676,868 |
| 2024-01-16 | 2024-01-12 | 6.061 | 478,259 | +13,984 | 0.02% | 2,898,518 |
| 2024-01-15 | 2024-01-11 | 6.136 | 464,275 | +9,323 | 0.02% | 2,848,628 |
| 2024-01-12 | 2024-01-10 | 6.136 | 454,952 | +9,322 | 0.01% | 2,791,426 |
| 2024-01-11 | 2024-01-09 | 6.264 | 445,630 | +13,984 | 0.01% | 2,791,591 |
| 2024-01-10 | 2024-01-08 | 6.200 | 431,646 | -32,629 | 0.01% | 2,676,209 |
| 2024-01-09 | 2024-01-05 | 6.565 | 464,275 | -9,323 | 0.02% | 3,047,833 |
| 2024-01-08 | 2024-01-04 | 6.618 | 473,598 | -18,645 | 0.02% | 3,134,437 |
| 2024-01-05 | 2024-01-03 | 6.597 | 492,243 | -23,306 | 0.02% | 3,247,275 |
| 2024-01-04 | 2024-01-02 | 6.704 | 515,549 | -37,290 | 0.02% | 3,456,324 |
| 2024-01-03 | 2023-12-29 | 6.286 | 552,839 | -27,968 | 0.02% | 3,475,048 |
| 2024-01-02 | 2023-12-28 | 6.179 | 580,807 | -13,984 | 0.02% | 3,588,548 |
| 2023-12-29 | 2023-12-27 | 5.878 | 594,791 | -13,984 | 0.02% | 3,496,306 |
| 2023-12-28 | 2023-12-22 | 5.975 | 608,775 | -37,290 | 0.02% | 3,637,278 |
| 2023-12-27 | 2023-12-21 | 6.071 | 646,065 | +18,645 | 0.02% | 3,922,447 |
| 2023-12-22 | 2023-12-20 | 6.103 | 627,420 | +13,984 | 0.02% | 3,829,438 |
| 2023-12-21 | 2023-12-19 | 6.007 | 613,436 | +107,209 | 0.02% | 3,684,866 |
| 2023-12-20 | 2023-12-18 | 6.114 | 506,227 | -18,645 | 0.02% | 3,095,171 |
| 2023-12-19 | 2023-12-15 | 6.361 | 524,872 | +88,565 | 0.02% | 3,338,663 |
| 2023-12-18 | 2023-12-14 | 6.114 | 436,307 | -79,242 | 0.01% | 2,667,666 |
| 2023-12-15 | 2023-12-13 | 6.157 | 515,549 | +125,854 | 0.02% | 3,174,288 |
| 2023-12-14 | 2023-12-12 | 6.468 | 389,695 | +18,646 | 0.01% | 2,520,616 |
| 2023-12-12 | 2023-12-08 | 6.318 | 371,049 | -23,307 | 0.01% | 2,344,288 |
| 2023-12-11 | 2023-12-07 | 6.436 | 394,356 | -13,984 | 0.01% | 2,538,073 |
| 2023-12-08 | 2023-12-06 | 6.554 | 408,340 | +32,629 | 0.01% | 2,676,256 |
| 2023-12-07 | 2023-12-05 | 6.436 | 375,711 | -23,306 | 0.01% | 2,418,074 |
| 2023-12-06 | 2023-12-04 | 6.586 | 399,017 | -27,968 | 0.01% | 2,627,993 |
| 2023-12-05 | 2023-12-01 | 6.715 | 426,985 | +163,145 | 0.01% | 2,867,157 |
| 2023-12-04 | 2023-11-30 | 6.822 | 263,840 | -62,088 | 0.01% | 1,799,957 |
| 2023-12-01 | 2023-11-29 | 6.908 | 325,928 | -27,968 | 0.01% | 2,251,500 |
| 2023-11-30 | 2023-11-28 | 7.026 | 353,896 | +4,661 | 0.01% | 2,486,460 |
| 2023-11-29 | 2023-11-27 | 7.294 | 349,235 | +60,597 | 0.01% | 2,547,365 |
| 2023-11-28 | 2023-11-24 | 7.412 | 288,638 | -13,984 | 0.01% | 2,139,420 |
| 2023-11-27 | 2023-11-23 | 7.434 | 302,622 | -41,951 | 0.01% | 2,249,563 |
| 2023-11-23 | 2023-11-21 | 7.015 | 344,573 | +13,984 | 0.01% | 2,417,261 |
| 2023-11-22 | 2023-11-20 | 7.026 | 330,589 | +9,322 | 0.01% | 2,322,706 |
| 2023-11-21 | 2023-11-17 | 7.176 | 321,267 | -116,532 | 0.01% | 2,305,455 |
| 2023-11-20 | 2023-11-16 | 7.283 | 437,799 | +116,532 | 0.01% | 3,188,666 |
| 2023-11-17 | 2023-11-15 | 7.369 | 321,267 | -9,322 | 0.01% | 2,367,485 |
| 2023-11-16 | 2023-11-14 | 7.273 | 330,589 | -13,984 | 0.01% | 2,404,266 |
| 2023-11-15 | 2023-11-13 | 7.198 | 344,573 | -32,629 | 0.01% | 2,480,095 |
| 2023-11-10 | 2023-11-08 | 7.466 | 377,202 | -27,968 | 0.01% | 2,816,098 |
| 2023-11-09 | 2023-11-07 | 7.240 | 405,170 | -18,645 | 0.01% | 2,933,631 |
| 2023-11-08 | 2023-11-06 | 7.423 | 423,815 | +107,209 | 0.01% | 3,145,914 |
| 2023-11-07 | 2023-11-03 | 7.326 | 316,606 | +9,323 | 0.01% | 2,319,553 |
| 2023-11-06 | 2023-11-02 | 7.369 | 307,283 | -13,984 | 0.01% | 2,264,434 |
| 2023-11-03 | 2023-11-01 | 7.337 | 321,267 | -4,661 | 0.01% | 2,357,147 |
| 2023-11-02 | 2023-10-31 | 7.283 | 325,928 | +13,984 | 0.01% | 2,373,864 |
| 2023-11-01 | 2023-10-30 | 7.401 | 311,944 | +9,322 | 0.01% | 2,308,821 |
| 2023-10-31 | 2023-10-27 | 7.401 | 302,622 | -4,661 | 0.01% | 2,239,825 |
| 2023-10-27 | 2023-10-25 | 7.380 | 307,283 | -4,661 | 0.01% | 2,267,731 |
| 2023-10-25 | 2023-10-20 | 7.294 | 311,944 | -41,952 | 0.01% | 2,275,359 |
| 2023-10-20 | 2023-10-18 | 7.165 | 353,896 | -23,306 | 0.01% | 2,535,809 |
| 2023-10-19 | 2023-10-17 | 7.326 | 377,202 | -4,662 | 0.01% | 2,763,498 |
| 2023-10-18 | 2023-10-16 | 7.262 | 381,864 | +65,258 | 0.01% | 2,773,077 |
| 2023-10-17 | 2023-10-13 | 6.919 | 316,606 | +4,662 | 0.01% | 2,190,500 |
| 2023-10-16 | 2023-10-12 | 7.777 | 311,944 | +60,596 | 0.01% | 2,425,935 |
| 2023-10-13 | 2023-10-11 | 9.128 | 251,348 | -18,645 | 0.01% | 2,294,402 |
| 2023-10-12 | 2023-10-10 | 9.504 | 269,993 | +18,645 | 0.01% | 2,565,965 |
| 2023-10-11 | 2023-10-09 | 9.418 | 251,348 | +9,323 | 0.01% | 2,367,197 |
| 2023-10-10 | 2023-10-06 | 9.386 | 242,025 | -4,661 | 0.01% | 2,271,605 |
| 2023-10-09 | 2023-10-05 | 9.354 | 246,686 | -23,307 | 0.01% | 2,307,414 |
| 2023-10-04 | 2023-09-29 | 9.482 | 269,993 | +4,662 | 0.01% | 2,560,173 |
| 2023-09-29 | 2023-09-27 | 9.386 | 265,331 | -4,662 | 0.01% | 2,490,351 |
| 2023-09-27 | 2023-09-25 | 9.429 | 269,993 | +4,662 | 0.01% | 2,545,692 |
| 2023-09-25 | 2023-09-21 | 9.482 | 265,331 | -13,984 | 0.01% | 2,515,966 |
| 2023-09-22 | 2023-09-20 | 9.418 | 279,315 | -9,323 | 0.01% | 2,630,590 |
| 2023-09-21 | 2023-09-19 | 9.482 | 288,638 | -13,984 | 0.01% | 2,736,971 |
| 2023-09-20 | 2023-09-18 | 9.600 | 302,622 | -4,661 | 0.01% | 2,905,280 |
| 2023-09-18 | 2023-09-14 | 9.879 | 307,283 | -9,323 | 0.01% | 3,035,726 |
| 2023-09-15 | 2023-09-13 | 10.099 | 316,606 | -4,661 | 0.01% | 3,197,562 |
| 2023-09-14 | 2023-09-12 | 10.046 | 321,267 | +6,522 | 0.01% | 3,227,303 |
| 2023-09-13 | 2023-09-11 | 9.862 | 314,745 | +13,902 | 0.01% | 3,104,052 |
| 2023-09-12 | 2023-09-07 | 10.186 | 300,843 | -18,536 | 0.01% | 3,064,332 |
| 2023-09-07 | 2023-09-05 | 10.251 | 319,379 | +27,803 | 0.01% | 3,273,813 |
| 2023-09-05 | 2023-08-31 | 10.110 | 291,576 | -23,169 | 0.01% | 2,947,917 |
| 2023-09-04 | 2023-08-30 | 10.056 | 314,745 | +4,634 | 0.01% | 3,165,182 |
| 2023-08-31 | 2023-08-29 | 10.099 | 310,111 | -4,634 | 0.01% | 3,131,965 |
| 2023-08-30 | 2023-08-28 | 9.894 | 314,745 | -4,634 | 0.01% | 3,114,240 |
| 2023-08-28 | 2023-08-24 | 9.743 | 319,379 | +9,268 | 0.01% | 3,111,846 |
| 2023-08-25 | 2023-08-23 | 9.733 | 310,111 | +23,169 | 0.01% | 3,018,197 |
| 2023-08-24 | 2023-08-22 | 9.689 | 286,942 | -55,607 | 0.01% | 2,780,318 |
| 2023-08-23 | 2023-08-21 | 9.031 | 342,549 | -18,535 | 0.01% | 3,093,657 |
| 2023-08-22 | 2023-08-18 | 8.902 | 361,084 | -9,268 | 0.01% | 3,214,298 |
| 2023-08-21 | 2023-08-17 | 9.128 | 370,352 | -9,268 | 0.01% | 3,380,718 |
| 2023-08-18 | 2023-08-16 | 9.074 | 379,620 | -46,339 | 0.01% | 3,444,840 |
| 2023-08-17 | 2023-08-15 | 9.107 | 425,959 | -9,267 | 0.01% | 3,879,129 |
| 2023-08-16 | 2023-08-14 | 9.161 | 435,226 | -18,536 | 0.01% | 3,987,002 |
| 2023-08-15 | 2023-08-11 | 9.344 | 453,762 | -23,169 | 0.01% | 4,240,040 |
| 2023-08-14 | 2023-08-10 | 9.247 | 476,931 | -4,634 | 0.02% | 4,410,221 |
| 2023-08-11 | 2023-08-09 | 9.290 | 481,565 | -55,607 | 0.02% | 4,473,856 |
| 2023-08-10 | 2023-08-08 | 9.333 | 537,172 | -46,339 | 0.02% | 5,013,643 |
| 2023-08-09 | 2023-08-07 | 9.636 | 583,511 | -32,437 | 0.02% | 5,622,435 |
| 2023-08-08 | 2023-08-04 | 9.754 | 615,948 | -9,268 | 0.02% | 6,008,090 |
| 2023-08-07 | 2023-08-03 | 9.722 | 625,216 | -37,071 | 0.02% | 6,078,254 |
| 2023-08-04 | 2023-08-02 | 9.711 | 662,287 | +129,749 | 0.02% | 6,431,506 |
| 2023-08-02 | 2023-07-31 | 9.830 | 532,538 | -9,268 | 0.02% | 5,234,714 |
| 2023-08-01 | 2023-07-28 | 9.765 | 541,806 | +4,634 | 0.02% | 5,290,739 |
| 2023-07-31 | 2023-07-27 | 9.614 | 537,172 | +32,437 | 0.02% | 5,164,342 |
| 2023-07-28 | 2023-07-26 | 9.495 | 504,735 | -13,901 | 0.02% | 4,792,587 |
| 2023-07-27 | 2023-07-25 | 9.258 | 518,636 | -41,706 | 0.02% | 4,801,466 |
| 2023-07-26 | 2023-07-24 | 8.621 | 560,342 | -9,267 | 0.02% | 4,830,854 |
| 2023-07-25 | 2023-07-21 | 8.956 | 569,609 | +23,169 | 0.02% | 5,101,277 |
| 2023-07-21 | 2023-07-19 | 8.837 | 546,440 | -18,535 | 0.02% | 4,828,924 |
| 2023-07-20 | 2023-07-18 | 8.740 | 564,975 | +9,267 | 0.02% | 4,937,853 |
| 2023-07-19 | 2023-07-14 | 8.859 | 555,708 | +9,268 | 0.02% | 4,922,818 |
| 2023-07-18 | 2023-07-13 | 8.837 | 546,440 | -4,634 | 0.02% | 4,828,924 |
| 2023-07-14 | 2023-07-12 | 8.805 | 551,074 | -4,634 | 0.02% | 4,852,036 |
| 2023-07-13 | 2023-07-11 | 9.085 | 555,708 | -13,901 | 0.02% | 5,048,736 |
| 2023-07-12 | 2023-07-10 | 8.664 | 569,609 | +9,267 | 0.02% | 4,935,332 |
| 2023-07-10 | 2023-07-06 | 8.567 | 560,342 | -27,803 | 0.02% | 4,800,623 |
| 2023-07-05 | 2023-07-03 | 8.654 | 588,145 | -2,168,662 | 0.02% | 5,089,589 |
| 2023-07-04 | 2023-06-30 | 8.513 | 2,756,807 | +2,215,001 | 0.09% | 23,469,688 |
| 2023-07-03 | 2023-06-29 | 8.265 | 541,806 | +4,634 | 0.02% | 4,478,128 |
| 2023-06-29 | 2023-06-27 | 8.557 | 537,172 | +13,902 | 0.02% | 4,596,323 |
| 2023-06-28 | 2023-06-26 | 8.222 | 523,270 | -4,634 | 0.02% | 4,302,340 |
| 2023-06-27 | 2023-06-23 | 8.298 | 527,904 | -4,634 | 0.02% | 4,380,314 |
| 2023-06-26 | 2023-06-21 | 8.482 | 532,538 | +13,902 | 0.02% | 4,516,926 |
| 2023-06-23 | 2023-06-20 | 8.624 | 518,636 | +9,919 | 0.02% | 4,472,517 |
| 2023-06-21 | 2023-06-19 | 8.940 | 508,717 | +4,586 | 0.02% | 4,547,816 |
| 2023-06-20 | 2023-06-16 | 9.191 | 504,131 | -79,434 | 0.02% | 4,633,229 |
| 2023-06-19 | 2023-06-15 | 9.387 | 583,565 | +9,173 | 0.02% | 5,477,788 |
| 2023-06-13 | 2023-06-09 | 9.409 | 574,392 | +9,172 | 0.02% | 5,404,207 |
| 2023-06-12 | 2023-06-08 | 9.300 | 565,220 | -41,276 | 0.02% | 5,256,291 |
| 2023-06-09 | 2023-06-07 | 8.962 | 606,496 | +4,586 | 0.02% | 5,435,163 |
| 2023-06-08 | 2023-06-06 | 8.885 | 601,910 | +32,104 | 0.02% | 5,348,130 |
| 2023-06-07 | 2023-06-05 | 8.624 | 569,806 | +22,931 | 0.02% | 4,913,787 |
| 2023-06-06 | 2023-06-02 | 8.711 | 546,875 | -59,621 | 0.02% | 4,763,736 |
| 2023-06-05 | 2023-06-01 | 7.871 | 606,496 | -50,449 | 0.02% | 4,773,951 |
| 2023-06-02 | 2023-05-31 | 7.828 | 656,945 | +22,932 | 0.02% | 5,142,405 |
| 2023-06-01 | 2023-05-30 | 8.100 | 634,013 | -82,553 | 0.02% | 5,135,702 |
| 2023-05-31 | 2023-05-29 | 8.177 | 716,566 | -4,586 | 0.02% | 5,859,091 |
| 2023-05-30 | 2023-05-25 | 8.286 | 721,152 | -45,863 | 0.02% | 5,975,211 |
| 2023-05-29 | 2023-05-24 | 8.558 | 767,015 | -4,586 | 0.03% | 6,564,268 |
| 2023-05-24 | 2023-05-22 | 8.580 | 771,601 | +22,931 | 0.03% | 6,620,341 |
| 2023-05-23 | 2023-05-19 | 8.602 | 748,670 | -13,758 | 0.02% | 6,439,917 |
| 2023-05-22 | 2023-05-18 | 8.656 | 762,428 | -22,931 | 0.03% | 6,599,821 |
| 2023-05-19 | 2023-05-17 | 8.733 | 785,359 | +9,172 | 0.03% | 6,858,254 |
| 2023-05-17 | 2023-05-15 | 9.060 | 776,187 | -32,104 | 0.03% | 7,032,022 |
| 2023-05-15 | 2023-05-11 | 8.940 | 808,291 | -4,586 | 0.03% | 7,225,941 |
| 2023-05-12 | 2023-05-10 | 9.005 | 812,877 | -4,586 | 0.03% | 7,320,111 |
| 2023-05-11 | 2023-05-09 | 9.191 | 817,463 | +41,276 | 0.03% | 7,512,915 |
| 2023-05-10 | 2023-05-08 | 9.278 | 776,187 | +18,345 | 0.03% | 7,201,264 |
| 2023-05-09 | 2023-05-05 | 9.539 | 757,842 | +4,586 | 0.03% | 7,229,355 |
| 2023-05-08 | 2023-05-04 | 9.321 | 753,256 | +13,759 | 0.02% | 7,021,365 |
| 2023-05-04 | 2023-05-02 | 9.430 | 739,497 | -18,345 | 0.02% | 6,973,733 |
| 2023-05-03 | 2023-04-28 | 9.474 | 757,842 | +9,172 | 0.03% | 7,179,782 |
| 2023-05-02 | 2023-04-27 | 9.398 | 748,670 | -4,586 | 0.02% | 7,035,752 |
| 2023-04-27 | 2023-04-25 | 8.994 | 753,256 | +9,173 | 0.02% | 6,775,001 |
| 2023-04-26 | 2023-04-24 | 9.289 | 744,083 | -4,587 | 0.02% | 6,911,524 |
| 2023-04-25 | 2023-04-21 | 9.310 | 748,670 | +4,587 | 0.02% | 6,970,455 |
| 2023-04-24 | 2023-04-20 | 9.321 | 744,083 | +744,083 | 0.02% | 6,935,860 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy