History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,126,899 | +0 | 0.03% | 5,521,805 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,126,899 | +0 | 0.03% | 5,544,343 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,126,899 | +7,100 | 0.03% | 5,476,729 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,119,799 | +5,000 | 0.03% | 5,543,005 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,114,799 | -10,000 | 0.03% | 5,551,699 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,124,799 | +5,000 | 0.03% | 5,668,987 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,119,799 | -5,000 | 0.03% | 5,543,005 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,124,799 | +30,000 | 0.03% | 5,534,011 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1,094,799 | -5,000 | 0.03% | 5,353,567 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,099,799 | -13,000 | 0.03% | 5,444,005 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,112,799 | +20,000 | 0.03% | 5,563,995 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,092,799 | -5,500 | 0.03% | 5,573,275 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1,098,299 | +50,000 | 0.03% | 5,768,245 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1,048,299 | +15,452 | 0.03% | 5,601,861 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,032,847 | +9,806 | 0.03% | 5,445,558 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,023,041 | -19,611 | 0.03% | 5,425,156 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,042,652 | +39,223 | 0.03% | 5,624,849 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,003,429 | -303,981 | 0.03% | 5,464,416 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,307,410 | -4,903 | 0.04% | 7,053,153 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,312,313 | +19,612 | 0.04% | 7,066,221 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,292,701 | -24,515 | 0.04% | 6,907,887 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,317,216 | +4,903 | 0.04% | 6,958,291 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,312,313 | +34,321 | 0.04% | 6,905,625 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,277,992 | -14,709 | 0.04% | 6,777,154 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,292,701 | -19,612 | 0.04% | 6,973,802 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,312,313 | +19,612 | 0.04% | 7,146,519 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,292,701 | +4,903 | 0.04% | 7,039,717 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,287,798 | +168,660 | 0.04% | 6,999,883 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,119,138 | +117,670 | 0.03% | 6,322,797 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,001,468 | +9,806 | 0.03% | 5,974,599 |
| 2025-08-26 | 2025-08-22 | 5.833 | 991,662 | +4,903 | 0.03% | 5,784,630 |
| 2025-08-25 | 2025-08-21 | 5.935 | 986,759 | +1,961 | 0.03% | 5,856,659 |
| 2025-08-22 | 2025-08-20 | 5.823 | 984,798 | +4,903 | 0.03% | 5,734,547 |
| 2025-08-20 | 2025-08-18 | 5.864 | 979,895 | -11,767 | 0.03% | 5,745,968 |
| 2025-08-19 | 2025-08-15 | 5.864 | 991,662 | -19,612 | 0.03% | 5,814,969 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,011,274 | -39,223 | 0.03% | 5,909,345 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,050,497 | -34,320 | 0.03% | 6,063,552 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,084,817 | +259,854 | 0.03% | 6,217,398 |
| 2025-08-13 | 2025-08-11 | 5.599 | 824,963 | -9,806 | 0.03% | 4,618,731 |
| 2025-08-11 | 2025-08-07 | 5.609 | 834,769 | +9,806 | 0.03% | 4,682,145 |
| 2025-08-07 | 2025-08-05 | 5.548 | 824,963 | -9,806 | 0.03% | 4,576,666 |
| 2025-08-06 | 2025-08-04 | 5.548 | 834,769 | +4,903 | 0.03% | 4,631,067 |
| 2025-08-04 | 2025-07-31 | 5.507 | 829,866 | +63,738 | 0.03% | 4,570,015 |
| 2025-08-01 | 2025-07-30 | 5.741 | 766,128 | +4,903 | 0.02% | 4,398,713 |
| 2025-07-31 | 2025-07-29 | 5.731 | 761,225 | +19,611 | 0.02% | 4,362,799 |
| 2025-07-30 | 2025-07-28 | 5.803 | 741,614 | +4,903 | 0.02% | 4,303,344 |
| 2025-07-29 | 2025-07-25 | 5.803 | 736,711 | +14,709 | 0.02% | 4,274,893 |
| 2025-07-28 | 2025-07-24 | 5.864 | 722,002 | +29,418 | 0.02% | 4,233,720 |
| 2025-07-25 | 2025-07-23 | 5.792 | 692,584 | -4,903 | 0.02% | 4,011,776 |
| 2025-07-24 | 2025-07-22 | 5.752 | 697,487 | -4,903 | 0.02% | 4,011,724 |
| 2025-07-23 | 2025-07-21 | 5.680 | 702,390 | -19,612 | 0.02% | 3,989,784 |
| 2025-07-22 | 2025-07-18 | 5.660 | 722,002 | -19,612 | 0.02% | 4,086,460 |
| 2025-07-21 | 2025-07-17 | 5.527 | 741,614 | -4,902 | 0.02% | 4,099,143 |
| 2025-07-18 | 2025-07-16 | 5.558 | 746,516 | +29,417 | 0.02% | 4,149,077 |
| 2025-07-17 | 2025-07-15 | 5.619 | 717,099 | +4,903 | 0.02% | 4,029,457 |
| 2025-07-16 | 2025-07-14 | 5.650 | 712,196 | +4,903 | 0.02% | 4,023,696 |
| 2025-07-15 | 2025-07-11 | 5.619 | 707,293 | -9,806 | 0.02% | 3,974,356 |
| 2025-07-14 | 2025-07-10 | 5.680 | 717,099 | -14,709 | 0.02% | 4,073,335 |
| 2025-07-11 | 2025-07-09 | 5.487 | 731,808 | +4,903 | 0.02% | 4,015,090 |
| 2025-07-10 | 2025-07-08 | 5.507 | 726,905 | +39,223 | 0.02% | 4,003,015 |
| 2025-07-08 | 2025-07-04 | 5.609 | 687,682 | +4,903 | 0.02% | 3,857,147 |
| 2025-07-04 | 2025-07-02 | 5.578 | 682,779 | +4,903 | 0.02% | 3,808,758 |
| 2025-07-03 | 2025-06-30 | 5.589 | 677,876 | -4,903 | 0.02% | 3,788,320 |
| 2025-07-02 | 2025-06-27 | 5.650 | 682,779 | +44,127 | 0.02% | 3,857,499 |
| 2025-06-30 | 2025-06-26 | 5.538 | 638,652 | +14,708 | 0.02% | 3,536,551 |
| 2025-06-26 | 2025-06-24 | 5.527 | 623,944 | -19,611 | 0.02% | 3,448,742 |
| 2025-06-25 | 2025-06-23 | 5.374 | 643,555 | -24,515 | 0.02% | 3,458,694 |
| 2025-06-23 | 2025-06-19 | 5.483 | 668,070 | +9,806 | 0.02% | 3,663,169 |
| 2025-06-20 | 2025-06-18 | 5.577 | 658,264 | +11,844 | 0.02% | 3,670,924 |
| 2025-06-19 | 2025-06-17 | 5.629 | 646,420 | +4,814 | 0.02% | 3,638,439 |
| 2025-06-18 | 2025-06-16 | 5.649 | 641,606 | -9,629 | 0.02% | 3,624,669 |
| 2025-06-17 | 2025-06-13 | 5.556 | 651,235 | -963 | 0.02% | 3,618,200 |
| 2025-06-16 | 2025-06-12 | 5.608 | 652,198 | +14,444 | 0.02% | 3,657,415 |
| 2025-06-13 | 2025-06-11 | 5.639 | 637,754 | -9,148 | 0.02% | 3,596,284 |
| 2025-06-12 | 2025-06-10 | 5.608 | 646,902 | +4,815 | 0.02% | 3,627,716 |
| 2025-06-11 | 2025-06-09 | 5.473 | 642,087 | -4,815 | 0.02% | 3,514,030 |
| 2025-06-10 | 2025-06-06 | 5.483 | 646,902 | -4,814 | 0.02% | 3,547,100 |
| 2025-06-09 | 2025-06-05 | 5.411 | 651,716 | -19,259 | 0.02% | 3,526,120 |
| 2025-06-04 | 2025-06-02 | 5.307 | 670,975 | +9,629 | 0.02% | 3,560,642 |
| 2025-05-30 | 2025-05-28 | 5.483 | 661,346 | +4,815 | 0.02% | 3,626,299 |
| 2025-05-29 | 2025-05-27 | 5.411 | 656,531 | +4,815 | 0.02% | 3,552,172 |
| 2025-05-28 | 2025-05-26 | 5.431 | 651,716 | -14,445 | 0.02% | 3,539,656 |
| 2025-05-27 | 2025-05-23 | 5.400 | 666,161 | +14,445 | 0.02% | 3,597,357 |
| 2025-05-26 | 2025-05-22 | 5.421 | 651,716 | +14,444 | 0.02% | 3,532,888 |
| 2025-05-23 | 2025-05-21 | 5.535 | 637,272 | -4,815 | 0.02% | 3,527,387 |
| 2025-05-22 | 2025-05-20 | 5.473 | 642,087 | -9,629 | 0.02% | 3,514,030 |
| 2025-05-21 | 2025-05-19 | 5.494 | 651,716 | -4,815 | 0.02% | 3,580,264 |
| 2025-05-20 | 2025-05-16 | 5.473 | 656,531 | +4,815 | 0.02% | 3,593,080 |
| 2025-05-19 | 2025-05-15 | 5.535 | 651,716 | -9,630 | 0.02% | 3,607,336 |
| 2025-05-16 | 2025-05-14 | 5.618 | 661,346 | +9,630 | 0.02% | 3,715,583 |
| 2025-05-14 | 2025-05-12 | 5.639 | 651,716 | -9,630 | 0.02% | 3,675,016 |
| 2025-05-12 | 2025-05-08 | 5.587 | 661,346 | +9,630 | 0.02% | 3,694,979 |
| 2025-05-09 | 2025-05-07 | 5.629 | 651,716 | -4,815 | 0.02% | 3,668,248 |
| 2025-05-07 | 2025-05-02 | 5.670 | 656,531 | -4,815 | 0.02% | 3,722,622 |
| 2025-05-06 | 2025-04-30 | 5.597 | 661,346 | -19,259 | 0.02% | 3,701,847 |
| 2025-04-30 | 2025-04-28 | 5.452 | 680,605 | +14,444 | 0.02% | 3,710,697 |
| 2025-04-29 | 2025-04-25 | 5.462 | 666,161 | +4,815 | 0.02% | 3,638,865 |
| 2025-04-28 | 2025-04-24 | 5.442 | 661,346 | -4,815 | 0.02% | 3,598,828 |
| 2025-04-25 | 2025-04-23 | 5.525 | 666,161 | -4,814 | 0.02% | 3,680,373 |
| 2025-04-24 | 2025-04-22 | 5.473 | 670,975 | -4,815 | 0.02% | 3,672,129 |
| 2025-04-22 | 2025-04-16 | 5.431 | 675,790 | -9,629 | 0.02% | 3,670,409 |
| 2025-04-17 | 2025-04-15 | 5.462 | 685,419 | +4,814 | 0.02% | 3,744,061 |
| 2025-04-15 | 2025-04-11 | 5.514 | 680,605 | -4,814 | 0.02% | 3,753,105 |
| 2025-04-14 | 2025-04-10 | 5.514 | 685,419 | -9,630 | 0.02% | 3,779,651 |
| 2025-04-11 | 2025-04-09 | 5.431 | 695,049 | -19,259 | 0.02% | 3,775,010 |
| 2025-04-10 | 2025-04-08 | 5.265 | 714,308 | +33,703 | 0.02% | 3,760,923 |
| 2025-04-09 | 2025-04-07 | 5.078 | 680,605 | +199,329 | 0.02% | 3,456,249 |
| 2025-04-07 | 2025-04-02 | 5.577 | 481,276 | +6,548 | 0.02% | 2,683,920 |
| 2025-04-01 | 2025-03-28 | 5.753 | 474,728 | -19,259 | 0.02% | 2,731,213 |
| 2025-03-31 | 2025-03-27 | 5.681 | 493,987 | -19,259 | 0.02% | 2,806,105 |
| 2025-03-28 | 2025-03-26 | 5.494 | 513,246 | +14,444 | 0.02% | 2,819,566 |
| 2025-03-27 | 2025-03-25 | 5.369 | 498,802 | +4,815 | 0.02% | 2,678,057 |
| 2025-03-26 | 2025-03-24 | 5.296 | 493,987 | +19,259 | 0.02% | 2,616,295 |
| 2025-03-25 | 2025-03-21 | 5.348 | 474,728 | +9,629 | 0.02% | 2,538,944 |
| 2025-03-24 | 2025-03-20 | 5.421 | 465,099 | +24,074 | 0.01% | 2,521,256 |
| 2025-03-21 | 2025-03-19 | 5.597 | 441,025 | +67,405 | 0.01% | 2,468,613 |
| 2025-03-20 | 2025-03-18 | 5.722 | 373,620 | +4,815 | 0.01% | 2,137,877 |
| 2025-03-19 | 2025-03-17 | 5.660 | 368,805 | -4,815 | 0.01% | 2,087,345 |
| 2025-03-18 | 2025-03-14 | 5.535 | 373,620 | -14,444 | 0.01% | 2,068,037 |
| 2025-03-17 | 2025-03-13 | 5.348 | 388,064 | +38,518 | 0.01% | 2,075,447 |
| 2025-03-12 | 2025-03-10 | 5.369 | 349,546 | +19,259 | 0.01% | 1,876,704 |
| 2025-03-11 | 2025-03-07 | 5.556 | 330,287 | -14,444 | 0.01% | 1,835,043 |
| 2025-03-10 | 2025-03-06 | 5.494 | 344,731 | -4,815 | 0.01% | 1,893,813 |
| 2025-03-07 | 2025-03-05 | 5.369 | 349,546 | +28,888 | 0.01% | 1,876,704 |
| 2025-03-06 | 2025-03-04 | 5.442 | 320,658 | +28,888 | 0.01% | 1,744,915 |
| 2025-03-05 | 2025-03-03 | 5.296 | 291,770 | +174,292 | 0.01% | 1,545,297 |
| 2025-03-04 | 2025-02-28 | 5.276 | 117,478 | +4,815 | 0.00% | 619,757 |
| 2025-03-03 | 2025-02-27 | 5.587 | 112,663 | +9,629 | 0.00% | 629,455 |
| 2025-02-27 | 2025-02-25 | 5.109 | 103,034 | -4,814 | 0.00% | 526,437 |
| 2025-02-26 | 2025-02-24 | 5.130 | 107,848 | +4,814 | 0.00% | 553,274 |
| 2025-02-25 | 2025-02-21 | 4.995 | 103,034 | -24,073 | 0.00% | 514,667 |
| 2025-02-19 | 2025-02-17 | 5.078 | 127,107 | +4,815 | 0.00% | 645,475 |
| 2025-02-17 | 2025-02-13 | 5.078 | 122,292 | +24,073 | 0.00% | 621,023 |
| 2025-02-14 | 2025-02-12 | 5.224 | 98,219 | -14,444 | 0.00% | 513,056 |
| 2025-02-12 | 2025-02-10 | 5.037 | 112,663 | +14,444 | 0.00% | 567,445 |
| 2025-02-10 | 2025-02-06 | 4.881 | 98,219 | +9,630 | 0.00% | 479,396 |
| 2025-02-07 | 2025-02-05 | 4.891 | 88,589 | +19,258 | 0.00% | 433,313 |
| 2025-02-03 | 2025-01-24 | 4.943 | 69,331 | +14,444 | 0.00% | 342,717 |
| 2025-01-27 | 2025-01-23 | 4.954 | 54,887 | +4,815 | 0.00% | 271,887 |
| 2025-01-16 | 2025-01-14 | 4.964 | 50,072 | +9,630 | 0.00% | 248,556 |
| 2025-01-15 | 2025-01-13 | 4.922 | 40,442 | -4,815 | 0.00% | 199,073 |
| 2025-01-06 | 2025-01-02 | 5.348 | 45,257 | +9,629 | 0.00% | 242,044 |
| 2024-12-30 | 2024-12-24 | 5.265 | 35,628 | +4,815 | 0.00% | 187,586 |
| 2024-12-20 | 2024-12-18 | 5.348 | 30,813 | -9,629 | 0.00% | 164,794 |
| 2024-12-19 | 2024-12-17 | 5.338 | 40,442 | -1,927 | 0.00% | 215,872 |
| 2024-12-18 | 2024-12-16 | 5.483 | 42,369 | +9,629 | 0.00% | 232,318 |
| 2024-12-16 | 2024-12-12 | 5.722 | 32,740 | -14,444 | 0.00% | 187,340 |
| 2024-12-13 | 2024-12-11 | 5.681 | 47,184 | +19,259 | 0.00% | 268,030 |
| 2024-12-12 | 2024-12-10 | 5.764 | 27,925 | +4,814 | 0.00% | 160,949 |
| 2024-12-11 | 2024-12-09 | 5.805 | 23,111 | +4,815 | 0.00% | 134,163 |
| 2024-12-05 | 2024-12-03 | 5.525 | 18,296 | +4,815 | 0.00% | 101,081 |
| 2024-11-27 | 2024-11-25 | 5.359 | 13,481 | -4,815 | 0.00% | 72,239 |
| 2024-11-26 | 2024-11-22 | 5.379 | 18,296 | -9,629 | 0.00% | 98,421 |
| 2024-11-20 | 2024-11-18 | 5.483 | 27,925 | +4,814 | 0.00% | 153,119 |
| 2024-11-19 | 2024-11-15 | 5.577 | 23,111 | -9,629 | 0.00% | 128,883 |
| 2024-11-11 | 2024-11-07 | 6.491 | 32,740 | +4,815 | 0.00% | 212,500 |
| 2024-10-25 | 2024-10-23 | 6.252 | 27,925 | +9,629 | 0.00% | 174,578 |
| 2024-10-21 | 2024-10-17 | 6.137 | 18,296 | -4,815 | 0.00% | 112,291 |
| 2024-10-10 | 2024-10-08 | 6.324 | 23,111 | -9,629 | 0.00% | 146,163 |
| 2024-10-09 | 2024-10-07 | 7.176 | 32,740 | -24,073 | 0.00% | 234,940 |
| 2024-10-07 | 2024-10-03 | 6.958 | 56,813 | +4,814 | 0.00% | 395,297 |
| 2024-10-04 | 2024-10-02 | 7.394 | 51,999 | -14,444 | 0.00% | 384,482 |
| 2024-10-03 | 2024-09-30 | 6.428 | 66,443 | -4,815 | 0.00% | 427,111 |
| 2024-10-02 | 2024-09-27 | 6.158 | 71,258 | +33,703 | 0.00% | 438,823 |
| 2024-09-27 | 2024-09-25 | 5.365 | 37,555 | +556 | 0.00% | 201,496 |
| 2024-09-23 | 2024-09-19 | 5.249 | 36,999 | +9,487 | 0.00% | 194,223 |
| 2024-09-13 | 2024-09-11 | 4.838 | 27,512 | -4,743 | 0.00% | 133,111 |
| 2024-09-03 | 2024-08-30 | 5.017 | 32,255 | +4,743 | 0.00% | 161,839 |
| 2024-08-30 | 2024-08-28 | 4.891 | 27,512 | -9,487 | 0.00% | 134,561 |
| 2024-08-29 | 2024-08-27 | 4.880 | 36,999 | -56,920 | 0.00% | 180,572 |
| 2024-08-28 | 2024-08-26 | 4.617 | 93,919 | +37,947 | 0.00% | 433,619 |
| 2024-08-26 | 2024-08-22 | 4.775 | 55,972 | -4,744 | 0.00% | 267,269 |
| 2024-08-22 | 2024-08-20 | 4.891 | 60,716 | +4,744 | 0.00% | 296,962 |
| 2024-08-09 | 2024-08-07 | 4.933 | 55,972 | +18,973 | 0.00% | 276,119 |
| 2024-08-01 | 2024-07-30 | 4.733 | 36,999 | +14,231 | 0.00% | 175,112 |
| 2024-07-29 | 2024-07-25 | 4.870 | 22,768 | +9,486 | 0.00% | 110,878 |
| 2024-07-23 | 2024-07-19 | 5.081 | 13,282 | -4,743 | 0.00% | 67,482 |
| 2024-07-19 | 2024-07-17 | 5.218 | 18,025 | -4,743 | 0.00% | 94,050 |
| 2024-07-16 | 2024-07-12 | 5.365 | 22,768 | +9,486 | 0.00% | 122,158 |
| 2024-07-15 | 2024-07-11 | 5.144 | 13,282 | +9,487 | 0.00% | 68,322 |
| 2024-07-12 | 2024-07-10 | 4.923 | 3,795 | -4,743 | 0.00% | 18,681 |
| 2024-07-05 | 2024-07-03 | 5.523 | 8,538 | -4,744 | 0.00% | 47,159 |
| 2024-07-04 | 2024-07-02 | 5.060 | 13,282 | -14,230 | 0.00% | 67,202 |
| 2024-07-03 | 2024-06-28 | 4.933 | 27,512 | +4,744 | 0.00% | 135,721 |
| 2024-06-26 | 2024-06-24 | 5.017 | 22,768 | -4,744 | 0.00% | 114,238 |
| 2024-06-25 | 2024-06-21 | 5.267 | 27,512 | -4,743 | 0.00% | 144,900 |
| 2024-06-24 | 2024-06-20 | 5.363 | 32,255 | +558 | 0.00% | 172,994 |
| 2024-06-17 | 2024-06-13 | 5.631 | 31,697 | +4,662 | 0.00% | 178,502 |
| 2024-06-14 | 2024-06-12 | 5.674 | 27,035 | +4,661 | 0.00% | 153,407 |
| 2024-06-12 | 2024-06-07 | 5.621 | 22,374 | -4,661 | 0.00% | 125,759 |
| 2024-06-06 | 2024-06-04 | 6.093 | 27,035 | -4,662 | 0.00% | 164,717 |
| 2024-06-03 | 2024-05-30 | 5.749 | 31,697 | -4,661 | 0.00% | 182,242 |
| 2024-05-29 | 2024-05-27 | 5.921 | 36,358 | -4,661 | 0.00% | 215,280 |
| 2024-05-28 | 2024-05-24 | 5.857 | 41,019 | -13,984 | 0.00% | 240,238 |
| 2024-05-27 | 2024-05-23 | 6.146 | 55,003 | +9,322 | 0.00% | 338,069 |
| 2024-05-24 | 2024-05-22 | 6.565 | 45,681 | -9,322 | 0.00% | 299,883 |
| 2024-05-22 | 2024-05-20 | 6.522 | 55,003 | -13,984 | 0.00% | 358,719 |
| 2024-05-21 | 2024-05-17 | 6.490 | 68,987 | -27,968 | 0.00% | 447,700 |
| 2024-05-20 | 2024-05-16 | 6.168 | 96,955 | -9,322 | 0.00% | 598,002 |
| 2024-05-16 | 2024-05-13 | 5.578 | 106,277 | +4,661 | 0.00% | 592,799 |
| 2024-05-14 | 2024-05-10 | 5.653 | 101,616 | -27,968 | 0.00% | 574,430 |
| 2024-05-13 | 2024-05-09 | 5.374 | 129,584 | +9,323 | 0.00% | 696,392 |
| 2024-05-07 | 2024-05-03 | 5.492 | 120,261 | +4,661 | 0.00% | 660,479 |
| 2024-04-29 | 2024-04-25 | 4.655 | 115,600 | +55,936 | 0.00% | 538,161 |
| 2024-04-18 | 2024-04-16 | 4.366 | 59,664 | -9,323 | 0.00% | 260,478 |
| 2024-04-17 | 2024-04-15 | 4.344 | 68,987 | +9,323 | 0.00% | 299,700 |
| 2024-04-11 | 2024-04-09 | 4.580 | 59,664 | +32,629 | 0.00% | 273,278 |
| 2024-04-02 | 2024-03-27 | 4.537 | 27,035 | -51,275 | 0.00% | 122,668 |
| 2024-03-28 | 2024-03-26 | 4.827 | 78,310 | +60,597 | 0.00% | 378,002 |
| 2024-03-21 | 2024-03-19 | 6.382 | 17,713 | +4,661 | 0.00% | 113,051 |
| 2024-03-18 | 2024-03-14 | 6.983 | 13,052 | +4,662 | 0.00% | 91,143 |
| 2024-03-05 | 2024-03-01 | 6.747 | 8,390 | -4,662 | 0.00% | 56,608 |
| 2024-02-28 | 2024-02-26 | 7.026 | 13,052 | -9,322 | 0.00% | 91,703 |
| 2024-02-08 | 2024-02-06 | 5.857 | 22,374 | +4,661 | 0.00% | 131,039 |
| 2024-01-30 | 2024-01-26 | 5.771 | 17,713 | -4,661 | 0.00% | 102,221 |
| 2024-01-29 | 2024-01-25 | 5.556 | 22,374 | -18,645 | 0.00% | 124,319 |
| 2024-01-25 | 2024-01-23 | 4.956 | 41,019 | +9,322 | 0.00% | 203,279 |
| 2024-01-23 | 2024-01-19 | 5.417 | 31,697 | +9,323 | 0.00% | 171,701 |
| 2024-01-19 | 2024-01-17 | 5.599 | 22,374 | +13,984 | 0.00% | 125,279 |
| 2024-01-03 | 2023-12-29 | 6.286 | 8,390 | +4,661 | 0.00% | 52,738 |
| 2023-10-13 | 2023-10-11 | 9.128 | 3,729 | -4,661 | 0.00% | 34,040 |
| 2023-09-14 | 2023-09-12 | 10.046 | 8,390 | +49 | 0.00% | 84,282 |
| 2023-08-25 | 2023-08-23 | 9.733 | 8,341 | -4,634 | 0.00% | 81,180 |
| 2023-07-03 | 2023-06-29 | 8.265 | 12,975 | -9,268 | 0.00% | 107,241 |
| 2023-06-29 | 2023-06-27 | 8.557 | 22,243 | +4,634 | 0.00% | 190,323 |
| 2023-06-23 | 2023-06-20 | 8.624 | 17,609 | +181 | 0.00% | 151,853 |
| 2023-06-06 | 2023-06-02 | 8.711 | 17,428 | +9,173 | 0.00% | 151,812 |
| 2023-04-27 | 2023-04-25 | 8.994 | 8,255 | -4,586 | 0.00% | 74,248 |
| 2023-04-21 | 2023-04-19 | 9.485 | 12,841 | -13,759 | 0.00% | 121,795 |
| 2023-04-20 | 2023-04-18 | 9.845 | 26,600 | +4,586 | 0.00% | 261,868 |
| 2023-04-18 | 2023-04-14 | 10.215 | 22,014 | +4,586 | 0.00% | 224,880 |
| 2023-04-13 | 2023-04-11 | 10.575 | 17,428 | +4,587 | 0.00% | 184,303 |
| 2023-04-12 | 2023-04-06 | 10.313 | 12,841 | -4,587 | 0.00% | 132,435 |
| 2023-04-06 | 2023-04-03 | 10.357 | 17,428 | +4,587 | 0.00% | 180,503 |
| 2023-04-04 | 2023-03-31 | 10.455 | 12,841 | +9,172 | 0.00% | 134,255 |
| 2023-03-24 | 2023-03-22 | 9.943 | 3,669 | -4,586 | 0.00% | 36,480 |
| 2023-03-21 | 2023-03-17 | 9.736 | 8,255 | +4,586 | 0.00% | 80,368 |
| 2023-03-20 | 2023-03-16 | 9.496 | 3,669 | -13,759 | 0.00% | 34,840 |
| 2023-03-17 | 2023-03-15 | 9.507 | 17,428 | +13,759 | 0.00% | 165,683 |
| 2023-03-13 | 2023-03-09 | 9.572 | 3,669 | -4,586 | 0.00% | 35,120 |
| 2023-03-10 | 2023-03-08 | 9.921 | 8,255 | -13,759 | 0.00% | 81,898 |
| 2023-03-03 | 2023-03-01 | 10.630 | 22,014 | +18,345 | 0.00% | 234,000 |
| 2023-02-02 | 2023-01-31 | 11.164 | 3,669 | -4,586 | 0.00% | 40,960 |
| 2022-12-22 | 2022-12-20 | 8.853 | 8,255 | -4,586 | 0.00% | 73,078 |
| 2022-12-20 | 2022-12-16 | 9.398 | 12,841 | +4,586 | 0.00% | 120,675 |
| 2022-12-06 | 2022-12-02 | 9.049 | 8,255 | -4,586 | 0.00% | 74,698 |
| 2022-12-01 | 2022-11-29 | 9.648 | 12,841 | +4,586 | 0.00% | 123,895 |
| 2022-11-29 | 2022-11-25 | 9.082 | 8,255 | +4,586 | 0.00% | 74,968 |
| 2022-09-26 | 2022-09-22 | 8.637 | 3,669 | +19 | 0.00% | 31,688 |
| 2022-08-03 | 2022-08-01 | 8.933 | 3,650 | -4,562 | 0.00% | 32,604 |
| 2022-07-26 | 2022-07-22 | 8.856 | 8,212 | +4,562 | 0.00% | 72,724 |
| 2022-07-21 | 2022-07-19 | 9.207 | 3,650 | -4,562 | 0.00% | 33,604 |
| 2022-07-12 | 2022-07-08 | 10.105 | 8,212 | +4,562 | 0.00% | 82,984 |
| 2022-07-04 | 2022-06-29 | 9.491 | 3,650 | -4,562 | 0.00% | 34,644 |
| 2022-06-28 | 2022-06-24 | 9.053 | 8,212 | +4,562 | 0.00% | 74,344 |
| 2022-06-23 | 2022-06-21 | 9.417 | 3,650 | +27 | 0.00% | 34,371 |
| 2022-06-13 | 2022-06-09 | 9.958 | 3,623 | -4,530 | 0.00% | 36,076 |
| 2022-05-24 | 2022-05-20 | 9.704 | 8,153 | +4,530 | 0.00% | 79,114 |
| 2022-04-26 | 2022-04-22 | 10.156 | 3,623 | +1,207 | 0.00% | 36,796 |
| 2022-03-10 | 2022-03-08 | 8.776 | 2,416 | +603 | 0.00% | 21,204 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1,813 | -4,529 | 0.00% | 17,012 |
| 2022-02-23 | 2022-02-21 | 10.002 | 6,342 | +1,813 | 0.00% | 63,431 |
| 2022-02-11 | 2022-02-09 | 10.123 | 4,529 | +4,529 | 0.00% | 45,848 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy