History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 20,533 | +0 | 0.00% | 100,612 |
| 2025-10-13 | 2025-10-09 | 4.920 | 20,533 | +0 | 0.00% | 101,022 |
| 2025-10-10 | 2025-10-08 | 4.860 | 20,533 | +0 | 0.00% | 99,790 |
| 2025-10-09 | 2025-10-06 | 4.900 | 20,533 | +0 | 0.00% | 100,612 |
| 2025-10-08 | 2025-10-03 | 4.950 | 20,533 | +0 | 0.00% | 101,638 |
| 2025-10-06 | 2025-10-02 | 4.980 | 20,533 | +0 | 0.00% | 102,254 |
| 2025-10-03 | 2025-09-30 | 5.040 | 20,533 | +0 | 0.00% | 103,486 |
| 2025-10-02 | 2025-09-29 | 4.950 | 20,533 | +0 | 0.00% | 101,638 |
| 2025-09-30 | 2025-09-26 | 4.920 | 20,533 | +0 | 0.00% | 101,022 |
| 2025-09-29 | 2025-09-25 | 4.890 | 20,533 | +0 | 0.00% | 100,406 |
| 2025-09-26 | 2025-09-24 | 4.950 | 20,533 | +0 | 0.00% | 101,638 |
| 2025-09-25 | 2025-09-23 | 4.980 | 20,533 | +0 | 0.00% | 102,254 |
| 2025-09-24 | 2025-09-22 | 5.000 | 20,533 | +0 | 0.00% | 102,665 |
| 2025-09-23 | 2025-09-19 | 5.100 | 20,533 | +0 | 0.00% | 104,718 |
| 2025-09-22 | 2025-09-18 | 5.252 | 20,533 | +0 | 0.00% | 107,839 |
| 2025-09-19 | 2025-09-17 | 5.344 | 20,533 | +399 | 0.00% | 109,723 |
| 2025-09-18 | 2025-09-16 | 5.272 | 20,134 | +0 | 0.00% | 106,154 |
| 2025-09-17 | 2025-09-15 | 5.303 | 20,134 | +0 | 0.00% | 106,770 |
| 2025-09-16 | 2025-09-12 | 5.395 | 20,134 | +0 | 0.00% | 108,618 |
| 2025-09-15 | 2025-09-11 | 5.446 | 20,134 | +0 | 0.00% | 109,645 |
| 2025-09-12 | 2025-09-10 | 5.395 | 20,134 | +0 | 0.00% | 108,618 |
| 2025-09-11 | 2025-09-09 | 5.385 | 20,134 | +0 | 0.00% | 108,413 |
| 2025-09-10 | 2025-09-08 | 5.344 | 20,134 | +0 | 0.00% | 107,591 |
| 2025-09-09 | 2025-09-05 | 5.283 | 20,134 | +0 | 0.00% | 106,359 |
| 2025-09-08 | 2025-09-04 | 5.262 | 20,134 | +0 | 0.00% | 105,949 |
| 2025-09-05 | 2025-09-03 | 5.303 | 20,134 | +0 | 0.00% | 106,770 |
| 2025-09-04 | 2025-09-02 | 5.395 | 20,134 | +0 | 0.00% | 108,618 |
| 2025-09-03 | 2025-09-01 | 5.446 | 20,134 | +0 | 0.00% | 109,645 |
| 2025-09-02 | 2025-08-29 | 5.446 | 20,134 | +0 | 0.00% | 109,645 |
| 2025-09-01 | 2025-08-28 | 5.446 | 20,134 | +0 | 0.00% | 109,645 |
| 2025-08-29 | 2025-08-27 | 5.436 | 20,134 | +0 | 0.00% | 109,439 |
| 2025-08-28 | 2025-08-26 | 5.650 | 20,134 | +0 | 0.00% | 113,751 |
| 2025-08-27 | 2025-08-25 | 5.966 | 20,134 | +0 | 0.00% | 120,116 |
| 2025-08-26 | 2025-08-22 | 5.833 | 20,134 | +0 | 0.00% | 117,447 |
| 2025-08-25 | 2025-08-21 | 5.935 | 20,134 | +0 | 0.00% | 119,500 |
| 2025-08-22 | 2025-08-20 | 5.823 | 20,134 | +0 | 0.00% | 117,242 |
| 2025-08-21 | 2025-08-19 | 5.986 | 20,134 | +0 | 0.00% | 120,527 |
| 2025-08-20 | 2025-08-18 | 5.864 | 20,134 | +0 | 0.00% | 118,063 |
| 2025-08-19 | 2025-08-15 | 5.864 | 20,134 | +0 | 0.00% | 118,063 |
| 2025-08-18 | 2025-08-14 | 5.843 | 20,134 | +0 | 0.00% | 117,652 |
| 2025-08-15 | 2025-08-13 | 5.772 | 20,134 | +0 | 0.00% | 116,215 |
| 2025-08-14 | 2025-08-12 | 5.731 | 20,134 | +0 | 0.00% | 115,394 |
| 2025-08-13 | 2025-08-11 | 5.599 | 20,134 | +0 | 0.00% | 112,724 |
| 2025-08-12 | 2025-08-08 | 5.568 | 20,134 | +0 | 0.00% | 112,109 |
| 2025-08-11 | 2025-08-07 | 5.609 | 20,134 | +0 | 0.00% | 112,930 |
| 2025-08-08 | 2025-08-06 | 5.558 | 20,134 | +0 | 0.00% | 111,903 |
| 2025-08-07 | 2025-08-05 | 5.548 | 20,134 | +0 | 0.00% | 111,698 |
| 2025-08-06 | 2025-08-04 | 5.548 | 20,134 | +0 | 0.00% | 111,698 |
| 2025-08-05 | 2025-08-01 | 5.507 | 20,134 | +0 | 0.00% | 110,877 |
| 2025-08-04 | 2025-07-31 | 5.507 | 20,134 | +0 | 0.00% | 110,877 |
| 2025-08-01 | 2025-07-30 | 5.741 | 20,134 | +0 | 0.00% | 115,599 |
| 2025-07-31 | 2025-07-29 | 5.731 | 20,134 | +0 | 0.00% | 115,394 |
| 2025-07-30 | 2025-07-28 | 5.803 | 20,134 | +0 | 0.00% | 116,831 |
| 2025-07-29 | 2025-07-25 | 5.803 | 20,134 | +0 | 0.00% | 116,831 |
| 2025-07-28 | 2025-07-24 | 5.864 | 20,134 | +0 | 0.00% | 118,063 |
| 2025-07-25 | 2025-07-23 | 5.792 | 20,134 | +0 | 0.00% | 116,626 |
| 2025-07-24 | 2025-07-22 | 5.752 | 20,134 | +0 | 0.00% | 115,804 |
| 2025-07-23 | 2025-07-21 | 5.680 | 20,134 | +0 | 0.00% | 114,367 |
| 2025-07-22 | 2025-07-18 | 5.660 | 20,134 | +0 | 0.00% | 113,956 |
| 2025-07-21 | 2025-07-17 | 5.527 | 20,134 | +0 | 0.00% | 111,287 |
| 2025-07-18 | 2025-07-16 | 5.558 | 20,134 | +0 | 0.00% | 111,903 |
| 2025-07-17 | 2025-07-15 | 5.619 | 20,134 | +0 | 0.00% | 113,135 |
| 2025-07-16 | 2025-07-14 | 5.650 | 20,134 | +0 | 0.00% | 113,751 |
| 2025-07-15 | 2025-07-11 | 5.619 | 20,134 | +0 | 0.00% | 113,135 |
| 2025-07-14 | 2025-07-10 | 5.680 | 20,134 | +0 | 0.00% | 114,367 |
| 2025-07-11 | 2025-07-09 | 5.487 | 20,134 | +0 | 0.00% | 110,466 |
| 2025-07-10 | 2025-07-08 | 5.507 | 20,134 | +0 | 0.00% | 110,877 |
| 2025-07-09 | 2025-07-07 | 5.578 | 20,134 | +0 | 0.00% | 112,314 |
| 2025-07-08 | 2025-07-04 | 5.609 | 20,134 | +0 | 0.00% | 112,930 |
| 2025-07-07 | 2025-07-03 | 5.589 | 20,134 | +0 | 0.00% | 112,519 |
| 2025-07-04 | 2025-07-02 | 5.578 | 20,134 | +0 | 0.00% | 112,314 |
| 2025-07-03 | 2025-06-30 | 5.589 | 20,134 | +0 | 0.00% | 112,519 |
| 2025-07-02 | 2025-06-27 | 5.650 | 20,134 | +0 | 0.00% | 113,751 |
| 2025-06-30 | 2025-06-26 | 5.538 | 20,134 | +0 | 0.00% | 111,493 |
| 2025-06-27 | 2025-06-25 | 5.538 | 20,134 | +0 | 0.00% | 111,493 |
| 2025-06-26 | 2025-06-24 | 5.527 | 20,134 | +0 | 0.00% | 111,287 |
| 2025-06-25 | 2025-06-23 | 5.374 | 20,134 | +0 | 0.00% | 108,207 |
| 2025-06-24 | 2025-06-20 | 5.323 | 20,134 | +0 | 0.00% | 107,181 |
| 2025-06-23 | 2025-06-19 | 5.483 | 20,134 | +0 | 0.00% | 110,399 |
| 2025-06-20 | 2025-06-18 | 5.577 | 20,134 | +362 | 0.00% | 112,281 |
| 2025-06-19 | 2025-06-17 | 5.629 | 19,772 | +0 | 0.00% | 111,289 |
| 2025-06-18 | 2025-06-16 | 5.649 | 19,772 | +0 | 0.00% | 111,699 |
| 2025-06-17 | 2025-06-13 | 5.556 | 19,772 | +0 | 0.00% | 109,851 |
| 2025-06-16 | 2025-06-12 | 5.608 | 19,772 | +0 | 0.00% | 110,878 |
| 2025-06-13 | 2025-06-11 | 5.639 | 19,772 | +0 | 0.00% | 111,494 |
| 2025-06-12 | 2025-06-10 | 5.608 | 19,772 | +0 | 0.00% | 110,878 |
| 2025-06-11 | 2025-06-09 | 5.473 | 19,772 | +0 | 0.00% | 108,209 |
| 2025-06-10 | 2025-06-06 | 5.483 | 19,772 | +0 | 0.00% | 108,414 |
| 2025-06-09 | 2025-06-05 | 5.411 | 19,772 | +0 | 0.00% | 106,977 |
| 2025-06-06 | 2025-06-04 | 5.390 | 19,772 | +0 | 0.00% | 106,566 |
| 2025-06-05 | 2025-06-03 | 5.390 | 19,772 | +0 | 0.00% | 106,566 |
| 2025-06-04 | 2025-06-02 | 5.307 | 19,772 | +0 | 0.00% | 104,923 |
| 2025-06-03 | 2025-05-30 | 5.431 | 19,772 | +0 | 0.00% | 107,387 |
| 2025-06-02 | 2025-05-29 | 5.494 | 19,772 | +0 | 0.00% | 108,619 |
| 2025-05-30 | 2025-05-28 | 5.483 | 19,772 | +0 | 0.00% | 108,414 |
| 2025-05-29 | 2025-05-27 | 5.411 | 19,772 | +0 | 0.00% | 106,977 |
| 2025-05-28 | 2025-05-26 | 5.431 | 19,772 | +0 | 0.00% | 107,387 |
| 2025-05-27 | 2025-05-23 | 5.400 | 19,772 | +0 | 0.00% | 106,771 |
| 2025-05-26 | 2025-05-22 | 5.421 | 19,772 | +0 | 0.00% | 107,182 |
| 2025-05-23 | 2025-05-21 | 5.535 | 19,772 | +0 | 0.00% | 109,441 |
| 2025-05-22 | 2025-05-20 | 5.473 | 19,772 | +0 | 0.00% | 108,209 |
| 2025-05-21 | 2025-05-19 | 5.494 | 19,772 | +0 | 0.00% | 108,619 |
| 2025-05-20 | 2025-05-16 | 5.473 | 19,772 | +0 | 0.00% | 108,209 |
| 2025-05-19 | 2025-05-15 | 5.535 | 19,772 | +0 | 0.00% | 109,441 |
| 2025-05-16 | 2025-05-14 | 5.618 | 19,772 | +0 | 0.00% | 111,083 |
| 2025-05-15 | 2025-05-13 | 5.556 | 19,772 | +0 | 0.00% | 109,851 |
| 2025-05-14 | 2025-05-12 | 5.639 | 19,772 | +0 | 0.00% | 111,494 |
| 2025-05-13 | 2025-05-09 | 5.504 | 19,772 | +0 | 0.00% | 108,825 |
| 2025-05-12 | 2025-05-08 | 5.587 | 19,772 | +0 | 0.00% | 110,467 |
| 2025-05-09 | 2025-05-07 | 5.629 | 19,772 | +0 | 0.00% | 111,289 |
| 2025-05-08 | 2025-05-06 | 5.681 | 19,772 | +0 | 0.00% | 112,315 |
| 2025-05-07 | 2025-05-02 | 5.670 | 19,772 | +0 | 0.00% | 112,110 |
| 2025-05-06 | 2025-04-30 | 5.597 | 19,772 | +0 | 0.00% | 110,673 |
| 2025-05-02 | 2025-04-29 | 5.452 | 19,772 | +0 | 0.00% | 107,798 |
| 2025-04-30 | 2025-04-28 | 5.452 | 19,772 | +0 | 0.00% | 107,798 |
| 2025-04-29 | 2025-04-25 | 5.462 | 19,772 | +0 | 0.00% | 108,003 |
| 2025-04-28 | 2025-04-24 | 5.442 | 19,772 | +0 | 0.00% | 107,593 |
| 2025-04-25 | 2025-04-23 | 5.525 | 19,772 | +0 | 0.00% | 109,235 |
| 2025-04-24 | 2025-04-22 | 5.473 | 19,772 | +0 | 0.00% | 108,209 |
| 2025-04-23 | 2025-04-17 | 5.494 | 19,772 | +0 | 0.00% | 108,619 |
| 2025-04-22 | 2025-04-16 | 5.431 | 19,772 | +0 | 0.00% | 107,387 |
| 2025-04-17 | 2025-04-15 | 5.462 | 19,772 | +0 | 0.00% | 108,003 |
| 2025-04-16 | 2025-04-14 | 5.566 | 19,772 | +0 | 0.00% | 110,057 |
| 2025-04-15 | 2025-04-11 | 5.514 | 19,772 | +0 | 0.00% | 109,030 |
| 2025-04-14 | 2025-04-10 | 5.514 | 19,772 | +0 | 0.00% | 109,030 |
| 2025-04-11 | 2025-04-09 | 5.431 | 19,772 | +0 | 0.00% | 107,387 |
| 2025-04-10 | 2025-04-08 | 5.265 | 19,772 | +0 | 0.00% | 104,102 |
| 2025-04-09 | 2025-04-07 | 5.078 | 19,772 | +0 | 0.00% | 100,406 |
| 2025-04-08 | 2025-04-03 | 5.670 | 19,772 | +0 | 0.00% | 112,110 |
| 2025-04-07 | 2025-04-02 | 5.577 | 19,772 | +0 | 0.00% | 110,262 |
| 2025-04-03 | 2025-04-01 | 5.525 | 19,772 | +0 | 0.00% | 109,235 |
| 2025-04-02 | 2025-03-31 | 5.556 | 19,772 | +0 | 0.00% | 109,851 |
| 2025-04-01 | 2025-03-28 | 5.753 | 19,772 | +0 | 0.00% | 113,753 |
| 2025-03-31 | 2025-03-27 | 5.681 | 19,772 | +0 | 0.00% | 112,315 |
| 2025-03-28 | 2025-03-26 | 5.494 | 19,772 | +0 | 0.00% | 108,619 |
| 2025-03-27 | 2025-03-25 | 5.369 | 19,772 | +0 | 0.00% | 106,155 |
| 2025-03-26 | 2025-03-24 | 5.296 | 19,772 | +0 | 0.00% | 104,718 |
| 2025-03-25 | 2025-03-21 | 5.348 | 19,772 | +0 | 0.00% | 105,745 |
| 2025-03-24 | 2025-03-20 | 5.421 | 19,772 | +0 | 0.00% | 107,182 |
| 2025-03-21 | 2025-03-19 | 5.597 | 19,772 | +0 | 0.00% | 110,673 |
| 2025-03-20 | 2025-03-18 | 5.722 | 19,772 | +0 | 0.00% | 113,137 |
| 2025-03-19 | 2025-03-17 | 5.660 | 19,772 | +0 | 0.00% | 111,905 |
| 2025-03-18 | 2025-03-14 | 5.535 | 19,772 | +0 | 0.00% | 109,441 |
| 2025-03-17 | 2025-03-13 | 5.348 | 19,772 | +0 | 0.00% | 105,745 |
| 2025-03-14 | 2025-03-12 | 5.359 | 19,772 | +0 | 0.00% | 105,950 |
| 2025-03-13 | 2025-03-11 | 5.400 | 19,772 | +0 | 0.00% | 106,771 |
| 2025-03-12 | 2025-03-10 | 5.369 | 19,772 | +0 | 0.00% | 106,155 |
| 2025-03-11 | 2025-03-07 | 5.556 | 19,772 | +0 | 0.00% | 109,851 |
| 2025-03-10 | 2025-03-06 | 5.494 | 19,772 | +0 | 0.00% | 108,619 |
| 2025-03-07 | 2025-03-05 | 5.369 | 19,772 | +0 | 0.00% | 106,155 |
| 2025-03-06 | 2025-03-04 | 5.442 | 19,772 | +0 | 0.00% | 107,593 |
| 2025-03-05 | 2025-03-03 | 5.296 | 19,772 | +0 | 0.00% | 104,718 |
| 2025-03-04 | 2025-02-28 | 5.276 | 19,772 | +0 | 0.00% | 104,307 |
| 2025-03-03 | 2025-02-27 | 5.587 | 19,772 | +0 | 0.00% | 110,467 |
| 2025-02-28 | 2025-02-26 | 5.400 | 19,772 | +0 | 0.00% | 106,771 |
| 2025-02-27 | 2025-02-25 | 5.109 | 19,772 | +0 | 0.00% | 101,022 |
| 2025-02-26 | 2025-02-24 | 5.130 | 19,772 | +0 | 0.00% | 101,433 |
| 2025-02-25 | 2025-02-21 | 4.995 | 19,772 | +0 | 0.00% | 98,764 |
| 2025-02-24 | 2025-02-20 | 4.974 | 19,772 | +0 | 0.00% | 98,353 |
| 2025-02-21 | 2025-02-19 | 5.057 | 19,772 | +0 | 0.00% | 99,996 |
| 2025-02-20 | 2025-02-18 | 5.099 | 19,772 | +0 | 0.00% | 100,817 |
| 2025-02-19 | 2025-02-17 | 5.078 | 19,772 | +0 | 0.00% | 100,406 |
| 2025-02-18 | 2025-02-14 | 5.141 | 19,772 | +0 | 0.00% | 101,638 |
| 2025-02-17 | 2025-02-13 | 5.078 | 19,772 | +0 | 0.00% | 100,406 |
| 2025-02-14 | 2025-02-12 | 5.224 | 19,772 | +0 | 0.00% | 103,281 |
| 2025-02-13 | 2025-02-11 | 4.922 | 19,772 | +0 | 0.00% | 97,326 |
| 2025-02-12 | 2025-02-10 | 5.037 | 19,772 | +0 | 0.00% | 99,585 |
| 2025-02-11 | 2025-02-07 | 4.933 | 19,772 | +0 | 0.00% | 97,532 |
| 2025-02-10 | 2025-02-06 | 4.881 | 19,772 | +0 | 0.00% | 96,505 |
| 2025-02-07 | 2025-02-05 | 4.891 | 19,772 | +0 | 0.00% | 96,710 |
| 2025-02-06 | 2025-02-04 | 4.985 | 19,772 | +0 | 0.00% | 98,558 |
| 2025-02-05 | 2025-02-03 | 4.922 | 19,772 | +0 | 0.00% | 97,326 |
| 2025-02-04 | 2025-01-28 | 4.995 | 19,772 | +0 | 0.00% | 98,764 |
| 2025-02-03 | 2025-01-24 | 4.943 | 19,772 | +0 | 0.00% | 97,737 |
| 2025-01-27 | 2025-01-23 | 4.954 | 19,772 | +0 | 0.00% | 97,942 |
| 2025-01-24 | 2025-01-22 | 4.985 | 19,772 | +0 | 0.00% | 98,558 |
| 2025-01-23 | 2025-01-21 | 5.224 | 19,772 | +0 | 0.00% | 103,281 |
| 2025-01-22 | 2025-01-20 | 5.120 | 19,772 | +0 | 0.00% | 101,228 |
| 2025-01-21 | 2025-01-17 | 5.120 | 19,772 | +0 | 0.00% | 101,228 |
| 2025-01-20 | 2025-01-16 | 5.078 | 19,772 | +0 | 0.00% | 100,406 |
| 2025-01-17 | 2025-01-15 | 4.995 | 19,772 | +0 | 0.00% | 98,764 |
| 2025-01-16 | 2025-01-14 | 4.964 | 19,772 | +0 | 0.00% | 98,148 |
| 2025-01-15 | 2025-01-13 | 4.922 | 19,772 | +0 | 0.00% | 97,326 |
| 2025-01-14 | 2025-01-10 | 4.954 | 19,772 | +0 | 0.00% | 97,942 |
| 2025-01-13 | 2025-01-09 | 4.985 | 19,772 | +0 | 0.00% | 98,558 |
| 2025-01-10 | 2025-01-08 | 4.943 | 19,772 | +0 | 0.00% | 97,737 |
| 2025-01-09 | 2025-01-07 | 5.130 | 19,772 | +0 | 0.00% | 101,433 |
| 2025-01-08 | 2025-01-06 | 5.109 | 19,772 | +0 | 0.00% | 101,022 |
| 2025-01-07 | 2025-01-03 | 5.213 | 19,772 | +0 | 0.00% | 103,075 |
| 2025-01-06 | 2025-01-02 | 5.348 | 19,772 | +0 | 0.00% | 105,745 |
| 2025-01-03 | 2024-12-31 | 5.317 | 19,772 | +0 | 0.00% | 105,129 |
| 2025-01-02 | 2024-12-27 | 5.151 | 19,772 | +0 | 0.00% | 101,843 |
| 2024-12-30 | 2024-12-24 | 5.265 | 19,772 | +0 | 0.00% | 104,102 |
| 2024-12-27 | 2024-12-20 | 5.192 | 19,772 | +0 | 0.00% | 102,665 |
| 2024-12-23 | 2024-12-19 | 5.224 | 19,772 | +0 | 0.00% | 103,281 |
| 2024-12-20 | 2024-12-18 | 5.348 | 19,772 | +0 | 0.00% | 105,745 |
| 2024-12-19 | 2024-12-17 | 5.338 | 19,772 | +0 | 0.00% | 105,539 |
| 2024-12-18 | 2024-12-16 | 5.483 | 19,772 | +0 | 0.00% | 108,414 |
| 2024-12-17 | 2024-12-13 | 5.525 | 19,772 | +0 | 0.00% | 109,235 |
| 2024-12-16 | 2024-12-12 | 5.722 | 19,772 | +0 | 0.00% | 113,137 |
| 2024-12-13 | 2024-12-11 | 5.681 | 19,772 | +0 | 0.00% | 112,315 |
| 2024-12-12 | 2024-12-10 | 5.764 | 19,772 | +0 | 0.00% | 113,958 |
| 2024-12-11 | 2024-12-09 | 5.805 | 19,772 | +0 | 0.00% | 114,779 |
| 2024-12-10 | 2024-12-06 | 5.639 | 19,772 | +0 | 0.00% | 111,494 |
| 2024-12-09 | 2024-12-05 | 5.473 | 19,772 | +0 | 0.00% | 108,209 |
| 2024-12-06 | 2024-12-04 | 5.535 | 19,772 | +0 | 0.00% | 109,441 |
| 2024-12-05 | 2024-12-03 | 5.525 | 19,772 | +0 | 0.00% | 109,235 |
| 2024-12-04 | 2024-12-02 | 5.431 | 19,772 | +0 | 0.00% | 107,387 |
| 2024-12-03 | 2024-11-29 | 5.400 | 19,772 | +0 | 0.00% | 106,771 |
| 2024-12-02 | 2024-11-28 | 5.317 | 19,772 | +0 | 0.00% | 105,129 |
| 2024-11-29 | 2024-11-27 | 5.338 | 19,772 | +0 | 0.00% | 105,539 |
| 2024-11-28 | 2024-11-26 | 5.296 | 19,772 | +0 | 0.00% | 104,718 |
| 2024-11-27 | 2024-11-25 | 5.359 | 19,772 | +0 | 0.00% | 105,950 |
| 2024-11-26 | 2024-11-22 | 5.379 | 19,772 | +0 | 0.00% | 106,361 |
| 2024-11-25 | 2024-11-21 | 5.608 | 19,772 | +0 | 0.00% | 110,878 |
| 2024-11-22 | 2024-11-20 | 5.566 | 19,772 | +0 | 0.00% | 110,057 |
| 2024-11-21 | 2024-11-19 | 5.442 | 19,772 | +0 | 0.00% | 107,593 |
| 2024-11-20 | 2024-11-18 | 5.483 | 19,772 | +0 | 0.00% | 108,414 |
| 2024-11-19 | 2024-11-15 | 5.577 | 19,772 | +0 | 0.00% | 110,262 |
| 2024-11-18 | 2024-11-14 | 5.732 | 19,772 | +0 | 0.00% | 113,342 |
| 2024-11-15 | 2024-11-13 | 5.888 | 19,772 | +0 | 0.00% | 116,422 |
| 2024-11-14 | 2024-11-12 | 5.971 | 19,772 | +0 | 0.00% | 118,065 |
| 2024-11-13 | 2024-11-11 | 6.200 | 19,772 | +0 | 0.00% | 122,582 |
| 2024-11-12 | 2024-11-08 | 6.407 | 19,772 | +0 | 0.00% | 126,688 |
| 2024-11-11 | 2024-11-07 | 6.491 | 19,772 | +0 | 0.00% | 128,331 |
| 2024-11-08 | 2024-11-06 | 6.200 | 19,772 | +0 | 0.00% | 122,582 |
| 2024-11-07 | 2024-11-05 | 6.210 | 19,772 | +0 | 0.00% | 122,787 |
| 2024-11-06 | 2024-11-04 | 6.075 | 19,772 | +0 | 0.00% | 120,118 |
| 2024-11-05 | 2024-11-01 | 6.231 | 19,772 | +0 | 0.00% | 123,198 |
| 2024-11-04 | 2024-10-31 | 6.210 | 19,772 | +0 | 0.00% | 122,787 |
| 2024-11-01 | 2024-10-30 | 6.158 | 19,772 | +0 | 0.00% | 121,760 |
| 2024-10-31 | 2024-10-29 | 6.200 | 19,772 | +0 | 0.00% | 122,582 |
| 2024-10-30 | 2024-10-28 | 6.221 | 19,772 | +0 | 0.00% | 122,992 |
| 2024-10-29 | 2024-10-25 | 6.179 | 19,772 | +0 | 0.00% | 122,171 |
| 2024-10-28 | 2024-10-24 | 6.096 | 19,772 | +0 | 0.00% | 120,528 |
| 2024-10-25 | 2024-10-23 | 6.252 | 19,772 | +0 | 0.00% | 123,608 |
| 2024-10-24 | 2024-10-22 | 6.387 | 19,772 | +0 | 0.00% | 126,278 |
| 2024-10-23 | 2024-10-21 | 6.304 | 19,772 | +0 | 0.00% | 124,635 |
| 2024-10-22 | 2024-10-18 | 6.376 | 19,772 | +0 | 0.00% | 126,072 |
| 2024-10-21 | 2024-10-17 | 6.137 | 19,772 | +0 | 0.00% | 121,350 |
| 2024-10-18 | 2024-10-16 | 6.563 | 19,772 | +0 | 0.00% | 129,768 |
| 2024-10-17 | 2024-10-15 | 6.335 | 19,772 | +0 | 0.00% | 125,251 |
| 2024-10-16 | 2024-10-14 | 6.459 | 19,772 | +0 | 0.00% | 127,715 |
| 2024-10-15 | 2024-10-10 | 6.387 | 19,772 | +0 | 0.00% | 126,278 |
| 2024-10-14 | 2024-10-09 | 6.252 | 19,772 | +0 | 0.00% | 123,608 |
| 2024-10-10 | 2024-10-08 | 6.324 | 19,772 | +0 | 0.00% | 125,046 |
| 2024-10-09 | 2024-10-07 | 7.176 | 19,772 | +0 | 0.00% | 141,883 |
| 2024-10-08 | 2024-10-04 | 6.958 | 19,772 | +0 | 0.00% | 137,571 |
| 2024-10-07 | 2024-10-03 | 6.958 | 19,772 | +0 | 0.00% | 137,571 |
| 2024-10-04 | 2024-10-02 | 7.394 | 19,772 | +0 | 0.00% | 146,195 |
| 2024-10-03 | 2024-09-30 | 6.428 | 19,772 | +0 | 0.00% | 127,099 |
| 2024-10-02 | 2024-09-27 | 6.158 | 19,772 | +0 | 0.00% | 121,760 |
| 2024-09-30 | 2024-09-26 | 6.051 | 19,772 | +0 | 0.00% | 119,631 |
| 2024-09-27 | 2024-09-25 | 5.365 | 19,772 | +13,447 | 0.00% | 106,084 |
| 2024-06-24 | 2024-06-20 | 5.363 | 6,325 | +110 | 0.00% | 33,923 |
| 2024-04-22 | 2024-04-18 | 4.473 | 6,215 | -4,662 | 0.00% | 27,800 |
| 2024-04-19 | 2024-04-17 | 4.398 | 10,877 | +4,662 | 0.00% | 47,836 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,215 | +36 | 0.00% | 62,433 |
| 2023-06-23 | 2023-06-20 | 8.624 | 6,179 | +64 | 0.00% | 53,285 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,115 | +32 | 0.00% | 52,813 |
| 2022-06-23 | 2022-06-21 | 9.417 | 6,083 | +44 | 0.00% | 57,282 |
| 2021-09-10 | 2021-09-08 | 7.365 | 6,039 | +28 | 0.00% | 44,474 |
| 2021-06-07 | 2021-06-03 | 9.075 | 6,011 | +31 | 0.00% | 54,552 |
| 2020-09-15 | 2020-09-11 | 7.449 | 5,980 | +19 | 0.00% | 44,547 |
| 2020-06-22 | 2020-06-18 | 9.136 | 5,961 | +21 | 0.00% | 54,458 |
| 2019-09-16 | 2019-09-12 | 4.682 | 5,940 | +31 | 0.00% | 27,813 |
| 2019-06-13 | 2019-06-11 | 4.367 | 5,909 | +31 | 0.00% | 25,805 |
| 2019-05-10 | 2019-05-08 | 4.072 | 5,878 | -70,527 | 0.00% | 23,936 |
| 2018-09-18 | 2018-09-14 | 2.575 | 76,405 | -8,816 | 0.00% | 196,749 |
| 2018-09-17 | 2018-09-13 | 2.541 | 85,221 | +757 | 0.00% | 216,525 |
| 2018-08-27 | 2018-08-23 | 2.953 | 84,464 | +8,738 | 0.00% | 249,401 |
| 2018-08-07 | 2018-08-03 | 2.907 | 75,726 | +17,475 | 0.00% | 220,134 |
| 2018-07-18 | 2018-07-16 | 3.159 | 58,251 | -17,475 | 0.00% | 184,001 |
| 2018-07-13 | 2018-07-11 | 2.941 | 75,726 | -87,376 | 0.00% | 222,734 |
| 2018-06-29 | 2018-06-27 | 2.861 | 163,102 | +17,475 | 0.01% | 466,667 |
| 2018-06-20 | 2018-06-15 | 3.113 | 145,627 | +8,738 | 0.01% | 453,334 |
| 2018-06-11 | 2018-06-07 | 3.383 | 136,889 | +718 | 0.00% | 463,028 |
| 2018-06-07 | 2018-06-05 | 3.429 | 136,171 | -17,384 | 0.00% | 466,866 |
| 2018-05-30 | 2018-05-28 | 3.325 | 153,555 | -26,075 | 0.01% | 510,568 |
| 2018-05-10 | 2018-05-08 | 2.865 | 179,630 | +17,383 | 0.01% | 514,600 |
| 2018-04-06 | 2018-04-03 | 2.715 | 162,247 | +26,076 | 0.01% | 440,535 |
| 2018-03-28 | 2018-03-26 | 2.888 | 136,171 | +8,691 | 0.00% | 393,233 |
| 2018-03-06 | 2018-03-02 | 3.095 | 127,480 | -130,376 | 0.00% | 394,535 |
| 2018-01-23 | 2018-01-19 | 2.865 | 257,856 | -43,459 | 0.01% | 738,700 |
| 2017-12-18 | 2017-12-14 | 2.278 | 301,315 | -43,459 | 0.01% | 686,400 |
| 2017-11-07 | 2017-11-03 | 2.174 | 344,774 | -1,159 | 0.01% | 749,700 |
| 2017-10-24 | 2017-10-20 | 2.151 | 345,933 | -52,150 | 0.01% | 744,261 |
| 2017-10-06 | 2017-10-03 | 2.382 | 398,083 | +78,226 | 0.01% | 948,059 |
| 2017-09-26 | 2017-09-22 | 2.232 | 319,857 | -8,692 | 0.01% | 713,919 |
| 2017-09-25 | 2017-09-21 | 2.140 | 328,549 | +17,383 | 0.01% | 703,080 |
| 2017-09-22 | 2017-09-20 | 2.002 | 311,166 | +52,151 | 0.01% | 622,921 |
| 2017-08-21 | 2017-08-17 | 1.950 | 259,015 | +2,327 | 0.01% | 505,178 |
| 2017-06-28 | 2017-06-26 | 1.823 | 256,688 | +8,613 | 0.01% | 467,859 |
| 2017-05-26 | 2017-05-24 | 1.649 | 248,075 | +1,882 | 0.01% | 409,185 |
| 2017-04-11 | 2017-04-07 | 1.673 | 246,193 | -170,967 | 0.01% | 411,840 |
| 2017-03-29 | 2017-03-27 | 1.731 | 417,160 | +25,645 | 0.01% | 722,240 |
| 2017-02-20 | 2017-02-16 | 1.661 | 391,515 | +25,645 | 0.01% | 650,360 |
| 2017-01-06 | 2017-01-04 | 1.509 | 365,870 | +17,097 | 0.01% | 552,120 |
| 2016-09-27 | 2016-09-23 | 2.012 | 348,773 | +128,225 | 0.01% | 701,760 |
| 2016-09-07 | 2016-09-05 | 1.990 | 220,548 | +1,453 | 0.01% | 438,912 |
| 2016-07-28 | 2016-07-26 | 1.955 | 219,095 | -16,984 | 0.01% | 428,280 |
| 2016-06-06 | 2016-06-02 | 1.345 | 236,079 | +2,463 | 0.01% | 317,452 |
| 2016-03-18 | 2016-03-16 | 1.368 | 233,616 | -100,841 | 0.01% | 319,700 |
| 2016-03-17 | 2016-03-15 | 1.333 | 334,457 | +100,841 | 0.01% | 445,760 |
| 2015-12-22 | 2015-12-18 | 1.487 | 233,616 | -168,069 | 0.01% | 347,500 |
| 2015-11-26 | 2015-11-24 | 1.940 | 401,685 | -33,613 | 0.01% | 779,141 |
| 2015-11-23 | 2015-11-19 | 1.785 | 435,298 | +33,613 | 0.02% | 776,999 |
| 2015-11-13 | 2015-11-11 | 2.071 | 401,685 | +16,807 | 0.01% | 831,721 |
| 2015-11-11 | 2015-11-09 | 2.142 | 384,878 | +378,155 | 0.01% | 824,401 |
| 2015-11-10 | 2015-11-06 | 1.844 | 6,723 | -25,210 | 0.00% | 12,400 |
| 2015-11-09 | 2015-11-05 | 1.797 | 31,933 | +25,210 | 0.00% | 57,380 |
| 2015-11-04 | 2015-11-02 | 1.666 | 6,723 | -2,801 | 0.00% | 11,200 |
| 2015-10-27 | 2015-10-23 | 1.261 | 9,524 | 0.00% | 12,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy