History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 240,000 | +0 | 0.01% | 1,176,000 |
| 2025-10-13 | 2025-10-09 | 4.920 | 240,000 | +0 | 0.01% | 1,180,800 |
| 2025-10-10 | 2025-10-08 | 4.860 | 240,000 | +5,000 | 0.01% | 1,166,400 |
| 2025-10-08 | 2025-10-03 | 4.950 | 235,000 | +5,000 | 0.01% | 1,163,250 |
| 2025-10-02 | 2025-09-29 | 4.950 | 230,000 | -10,000 | 0.01% | 1,138,500 |
| 2025-09-26 | 2025-09-24 | 4.950 | 240,000 | -5,000 | 0.01% | 1,188,000 |
| 2025-09-24 | 2025-09-22 | 5.000 | 245,000 | -5,000 | 0.01% | 1,225,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 250,000 | +5,000 | 0.01% | 1,275,000 |
| 2025-09-19 | 2025-09-17 | 5.344 | 245,000 | +14,563 | 0.01% | 1,309,222 |
| 2025-09-18 | 2025-09-16 | 5.272 | 230,437 | -166,699 | 0.01% | 1,214,951 |
| 2025-09-17 | 2025-09-15 | 5.303 | 397,136 | +4,903 | 0.01% | 2,106,000 |
| 2025-09-15 | 2025-09-11 | 5.446 | 392,233 | -49,029 | 0.01% | 2,136,000 |
| 2025-09-09 | 2025-09-05 | 5.283 | 441,262 | +49,029 | 0.01% | 2,330,999 |
| 2025-09-08 | 2025-09-04 | 5.262 | 392,233 | +9,806 | 0.01% | 2,064,000 |
| 2025-09-05 | 2025-09-03 | 5.303 | 382,427 | +14,709 | 0.01% | 2,027,999 |
| 2025-09-01 | 2025-08-28 | 5.446 | 367,718 | +4,902 | 0.01% | 2,002,498 |
| 2025-08-29 | 2025-08-27 | 5.436 | 362,816 | +4,903 | 0.01% | 1,972,103 |
| 2025-08-28 | 2025-08-26 | 5.650 | 357,913 | +24,515 | 0.01% | 2,022,102 |
| 2025-08-27 | 2025-08-25 | 5.966 | 333,398 | -4,903 | 0.01% | 1,989,000 |
| 2025-08-26 | 2025-08-22 | 5.833 | 338,301 | -4,903 | 0.01% | 1,973,400 |
| 2025-08-25 | 2025-08-21 | 5.935 | 343,204 | -78,446 | 0.01% | 2,037,001 |
| 2025-08-22 | 2025-08-20 | 5.823 | 421,650 | +88,252 | 0.01% | 2,455,297 |
| 2025-08-21 | 2025-08-19 | 5.986 | 333,398 | +4,903 | 0.01% | 1,995,800 |
| 2025-08-19 | 2025-08-15 | 5.864 | 328,495 | -53,932 | 0.01% | 1,926,249 |
| 2025-08-18 | 2025-08-14 | 5.843 | 382,427 | -29,418 | 0.01% | 2,234,699 |
| 2025-08-07 | 2025-08-05 | 5.548 | 411,845 | +9,806 | 0.01% | 2,284,802 |
| 2025-08-06 | 2025-08-04 | 5.548 | 402,039 | -4,903 | 0.01% | 2,230,401 |
| 2025-08-05 | 2025-08-01 | 5.507 | 406,942 | +49,029 | 0.01% | 2,241,001 |
| 2025-07-31 | 2025-07-29 | 5.731 | 357,913 | +14,709 | 0.01% | 2,051,302 |
| 2025-07-29 | 2025-07-25 | 5.803 | 343,204 | +215,728 | 0.01% | 1,991,501 |
| 2025-07-28 | 2025-07-24 | 5.864 | 127,476 | +4,903 | 0.00% | 747,502 |
| 2025-07-25 | 2025-07-23 | 5.792 | 122,573 | +4,903 | 0.00% | 710,001 |
| 2025-07-17 | 2025-07-15 | 5.619 | 117,670 | +4,903 | 0.00% | 661,201 |
| 2025-07-11 | 2025-07-09 | 5.487 | 112,767 | -19,612 | 0.00% | 618,700 |
| 2025-06-30 | 2025-06-26 | 5.538 | 132,379 | -14,708 | 0.00% | 733,052 |
| 2025-06-27 | 2025-06-25 | 5.538 | 147,087 | -4,903 | 0.00% | 814,498 |
| 2025-06-24 | 2025-06-20 | 5.323 | 151,990 | +4,903 | 0.00% | 809,098 |
| 2025-06-20 | 2025-06-18 | 5.577 | 147,087 | +7,461 | 0.00% | 820,256 |
| 2025-06-18 | 2025-06-16 | 5.649 | 139,626 | -9,630 | 0.00% | 788,799 |
| 2025-06-17 | 2025-06-13 | 5.556 | 149,256 | -4,814 | 0.00% | 829,252 |
| 2025-06-13 | 2025-06-11 | 5.639 | 154,070 | +24,073 | 0.00% | 868,798 |
| 2025-06-12 | 2025-06-10 | 5.608 | 129,997 | +4,815 | 0.00% | 729,001 |
| 2025-06-05 | 2025-06-03 | 5.390 | 125,182 | +4,815 | 0.00% | 674,699 |
| 2025-05-20 | 2025-05-16 | 5.473 | 120,367 | +9,629 | 0.00% | 658,748 |
| 2025-05-13 | 2025-05-09 | 5.504 | 110,738 | +9,629 | 0.00% | 609,500 |
| 2025-05-09 | 2025-05-07 | 5.629 | 101,109 | +9,630 | 0.00% | 569,102 |
| 2025-05-02 | 2025-04-29 | 5.452 | 91,479 | +9,629 | 0.00% | 498,749 |
| 2025-04-29 | 2025-04-25 | 5.462 | 81,850 | -14,444 | 0.00% | 447,101 |
| 2025-04-28 | 2025-04-24 | 5.442 | 96,294 | +4,815 | 0.00% | 524,000 |
| 2025-04-24 | 2025-04-22 | 5.473 | 91,479 | +14,444 | 0.00% | 500,649 |
| 2025-04-17 | 2025-04-15 | 5.462 | 77,035 | +4,815 | 0.00% | 420,799 |
| 2025-04-15 | 2025-04-11 | 5.514 | 72,220 | -4,815 | 0.00% | 398,247 |
| 2025-04-10 | 2025-04-08 | 5.265 | 77,035 | +4,815 | 0.00% | 405,599 |
| 2025-04-09 | 2025-04-07 | 5.078 | 72,220 | +19,258 | 0.00% | 366,748 |
| 2025-04-08 | 2025-04-03 | 5.670 | 52,962 | -4,814 | 0.00% | 300,302 |
| 2025-03-31 | 2025-03-27 | 5.681 | 57,776 | -4,815 | 0.00% | 328,198 |
| 2025-03-27 | 2025-03-25 | 5.369 | 62,591 | -4,815 | 0.00% | 336,050 |
| 2025-03-26 | 2025-03-24 | 5.296 | 67,406 | +4,815 | 0.00% | 357,001 |
| 2025-03-21 | 2025-03-19 | 5.597 | 62,591 | -4,815 | 0.00% | 350,350 |
| 2025-03-18 | 2025-03-14 | 5.535 | 67,406 | -9,629 | 0.00% | 373,101 |
| 2025-03-06 | 2025-03-04 | 5.442 | 77,035 | +9,629 | 0.00% | 419,199 |
| 2025-03-03 | 2025-02-27 | 5.587 | 67,406 | +9,630 | 0.00% | 376,601 |
| 2025-02-26 | 2025-02-24 | 5.130 | 57,776 | +9,629 | 0.00% | 296,398 |
| 2025-01-14 | 2025-01-10 | 4.954 | 48,147 | -4,815 | 0.00% | 238,500 |
| 2025-01-10 | 2025-01-08 | 4.943 | 52,962 | -9,629 | 0.00% | 261,802 |
| 2024-12-27 | 2024-12-20 | 5.192 | 62,591 | +9,629 | 0.00% | 325,000 |
| 2024-12-18 | 2024-12-16 | 5.483 | 52,962 | +9,630 | 0.00% | 290,402 |
| 2024-11-18 | 2024-11-14 | 5.732 | 43,332 | -4,815 | 0.00% | 248,398 |
| 2024-11-13 | 2024-11-11 | 6.200 | 48,147 | +4,815 | 0.00% | 298,500 |
| 2024-11-11 | 2024-11-07 | 6.491 | 43,332 | -4,815 | 0.00% | 281,248 |
| 2024-10-28 | 2024-10-24 | 6.096 | 48,147 | -4,815 | 0.00% | 293,500 |
| 2024-10-25 | 2024-10-23 | 6.252 | 52,962 | +4,815 | 0.00% | 331,102 |
| 2024-10-10 | 2024-10-08 | 6.324 | 48,147 | +4,815 | 0.00% | 304,500 |
| 2024-10-07 | 2024-10-03 | 6.958 | 43,332 | -14,444 | 0.00% | 301,498 |
| 2024-10-04 | 2024-10-02 | 7.394 | 57,776 | +4,814 | 0.00% | 427,197 |
| 2024-10-03 | 2024-09-30 | 6.428 | 52,962 | +4,815 | 0.00% | 340,452 |
| 2024-09-27 | 2024-09-25 | 5.365 | 48,147 | +713 | 0.00% | 258,326 |
| 2024-09-26 | 2024-09-24 | 5.481 | 47,434 | -4,743 | 0.00% | 260,000 |
| 2024-09-23 | 2024-09-19 | 5.249 | 52,177 | +4,743 | 0.00% | 273,898 |
| 2024-09-19 | 2024-09-16 | 4.849 | 47,434 | +4,743 | 0.00% | 230,000 |
| 2024-09-04 | 2024-09-02 | 4.944 | 42,691 | +9,487 | 0.00% | 211,052 |
| 2024-08-29 | 2024-08-27 | 4.880 | 33,204 | +4,744 | 0.00% | 162,051 |
| 2024-08-28 | 2024-08-26 | 4.617 | 28,460 | -4,744 | 0.00% | 131,398 |
| 2024-08-27 | 2024-08-23 | 4.701 | 33,204 | -4,743 | 0.00% | 156,101 |
| 2024-08-12 | 2024-08-08 | 5.102 | 37,947 | +9,487 | 0.00% | 193,599 |
| 2024-08-09 | 2024-08-07 | 4.933 | 28,460 | +9,486 | 0.00% | 140,398 |
| 2024-07-23 | 2024-07-19 | 5.081 | 18,974 | -9,486 | 0.00% | 96,402 |
| 2024-07-19 | 2024-07-17 | 5.218 | 28,460 | -4,744 | 0.00% | 148,498 |
| 2024-07-18 | 2024-07-16 | 5.133 | 33,204 | -4,743 | 0.00% | 170,451 |
| 2024-07-16 | 2024-07-12 | 5.365 | 37,947 | +18,973 | 0.00% | 203,599 |
| 2024-06-24 | 2024-06-20 | 5.363 | 18,974 | +4,990 | 0.00% | 101,764 |
| 2024-06-19 | 2024-06-17 | 5.556 | 13,984 | -4,661 | 0.00% | 77,701 |
| 2024-06-12 | 2024-06-07 | 5.621 | 18,645 | -4,661 | 0.00% | 104,799 |
| 2024-06-11 | 2024-06-06 | 5.728 | 23,306 | +4,661 | 0.00% | 133,498 |
| 2024-06-05 | 2024-06-03 | 5.825 | 18,645 | -4,661 | 0.00% | 108,599 |
| 2024-06-04 | 2024-05-31 | 5.674 | 23,306 | +4,661 | 0.00% | 132,248 |
| 2024-05-21 | 2024-05-17 | 6.490 | 18,645 | +4,661 | 0.00% | 120,999 |
| 2024-05-17 | 2024-05-14 | 5.631 | 13,984 | +4,661 | 0.00% | 78,751 |
| 2024-05-03 | 2024-04-30 | 5.138 | 9,323 | -4,661 | 0.00% | 47,902 |
| 2024-04-24 | 2024-04-22 | 4.516 | 13,984 | -4,661 | 0.00% | 63,151 |
| 2024-04-02 | 2024-03-27 | 4.537 | 18,645 | +4,661 | 0.00% | 84,599 |
| 2024-03-28 | 2024-03-26 | 4.827 | 13,984 | +4,661 | 0.00% | 67,501 |
| 2024-03-15 | 2024-03-13 | 6.854 | 9,323 | +4,662 | 0.00% | 63,903 |
| 2023-10-31 | 2023-10-27 | 7.401 | 4,661 | -13,984 | 0.00% | 34,498 |
| 2023-10-18 | 2023-10-16 | 7.262 | 18,645 | +9,322 | 0.00% | 135,399 |
| 2023-09-14 | 2023-09-12 | 10.046 | 9,323 | +55 | 0.00% | 93,655 |
| 2023-08-09 | 2023-08-07 | 9.636 | 9,268 | -79,250 | 0.00% | 89,302 |
| 2023-08-08 | 2023-08-04 | 9.754 | 88,518 | -45,865 | 0.00% | 863,424 |
| 2023-08-04 | 2023-08-02 | 9.711 | 134,383 | +125,115 | 0.00% | 1,305,001 |
| 2023-07-26 | 2023-07-24 | 8.621 | 9,268 | -4,634 | 0.00% | 79,902 |
| 2023-07-24 | 2023-07-20 | 8.988 | 13,902 | -180,722 | 0.00% | 124,953 |
| 2023-07-13 | 2023-07-11 | 9.085 | 194,624 | +185,356 | 0.01% | 1,768,204 |
| 2023-07-04 | 2023-06-30 | 8.513 | 9,268 | -259,498 | 0.00% | 78,902 |
| 2023-07-03 | 2023-06-29 | 8.265 | 268,766 | -4,634 | 0.01% | 2,221,401 |
| 2023-06-23 | 2023-06-20 | 8.624 | 273,400 | +2,812 | 0.01% | 2,357,696 |
| 2023-06-06 | 2023-06-02 | 8.711 | 270,588 | +261,416 | 0.01% | 2,357,046 |
| 2023-04-19 | 2023-04-17 | 10.074 | 9,172 | -4,587 | 0.00% | 92,395 |
| 2023-04-12 | 2023-04-06 | 10.313 | 13,759 | +4,587 | 0.00% | 141,903 |
| 2023-03-27 | 2023-03-23 | 9.812 | 9,172 | -4,587 | 0.00% | 89,995 |
| 2023-03-22 | 2023-03-20 | 9.638 | 13,759 | +4,587 | 0.00% | 132,603 |
| 2023-03-13 | 2023-03-09 | 9.572 | 9,172 | -9,173 | 0.00% | 87,795 |
| 2023-03-10 | 2023-03-08 | 9.921 | 18,345 | -13,759 | 0.00% | 182,000 |
| 2023-03-09 | 2023-03-07 | 10.226 | 32,104 | -4,586 | 0.00% | 328,303 |
| 2023-03-08 | 2023-03-06 | 10.531 | 36,690 | +4,586 | 0.00% | 386,400 |
| 2023-03-06 | 2023-03-02 | 10.706 | 32,104 | +9,173 | 0.00% | 343,703 |
| 2023-03-03 | 2023-03-01 | 10.630 | 22,931 | +18,345 | 0.00% | 243,748 |
| 2023-02-09 | 2023-02-07 | 10.826 | 4,586 | -4,586 | 0.00% | 49,647 |
| 2023-01-26 | 2023-01-19 | 11.644 | 9,172 | +4,586 | 0.00% | 106,794 |
| 2022-11-11 | 2022-11-09 | 7.021 | 4,586 | -77,966 | 0.00% | 32,198 |
| 2022-11-03 | 2022-11-01 | 5.724 | 82,552 | +77,966 | 0.00% | 472,498 |
| 2022-09-26 | 2022-09-22 | 8.637 | 4,586 | +24 | 0.00% | 39,607 |
| 2022-09-23 | 2022-09-21 | 8.680 | 4,562 | -9,124 | 0.00% | 39,600 |
| 2022-09-06 | 2022-09-02 | 9.075 | 13,686 | +4,562 | 0.00% | 124,201 |
| 2022-08-04 | 2022-08-02 | 8.691 | 9,124 | -4,562 | 0.00% | 79,300 |
| 2022-06-23 | 2022-06-21 | 9.417 | 13,686 | +98 | 0.00% | 128,877 |
| 2022-05-23 | 2022-05-19 | 10.002 | 13,588 | -4,529 | 0.00% | 135,904 |
| 2022-05-18 | 2022-05-16 | 10.024 | 18,117 | +4,529 | 0.00% | 181,602 |
| 2022-05-03 | 2022-04-28 | 10.112 | 13,588 | -9,058 | 0.00% | 137,404 |
| 2022-04-27 | 2022-04-25 | 9.737 | 22,646 | -27,175 | 0.00% | 220,500 |
| 2022-04-26 | 2022-04-22 | 10.156 | 49,821 | +31,704 | 0.00% | 505,998 |
| 2022-04-19 | 2022-04-13 | 10.797 | 18,117 | -4,529 | 0.00% | 195,602 |
| 2022-04-14 | 2022-04-12 | 10.521 | 22,646 | -4,529 | 0.00% | 238,250 |
| 2022-04-01 | 2022-03-30 | 10.510 | 27,175 | +4,529 | 0.00% | 285,598 |
| 2022-03-30 | 2022-03-28 | 10.620 | 22,646 | +4,529 | 0.00% | 240,500 |
| 2022-03-25 | 2022-03-23 | 8.909 | 18,117 | -65,760 | 0.00% | 161,402 |
| 2022-03-21 | 2022-03-17 | 8.721 | 83,877 | +4,529 | 0.00% | 731,507 |
| 2022-03-18 | 2022-03-16 | 8.500 | 79,348 | -6,707 | 0.00% | 674,490 |
| 2022-03-17 | 2022-03-15 | 6.911 | 86,055 | +45,292 | 0.00% | 594,702 |
| 2022-03-14 | 2022-03-10 | 8.754 | 40,763 | -4,529 | 0.00% | 356,852 |
| 2022-03-11 | 2022-03-09 | 8.732 | 45,292 | -4,529 | 0.00% | 395,500 |
| 2022-02-22 | 2022-02-18 | 9.825 | 49,821 | -9,059 | 0.00% | 489,498 |
| 2022-02-21 | 2022-02-17 | 9.880 | 58,880 | +4,530 | 0.00% | 581,754 |
| 2022-02-15 | 2022-02-11 | 10.212 | 54,350 | +9,058 | 0.00% | 554,996 |
| 2022-02-09 | 2022-02-07 | 10.134 | 45,292 | +31,704 | 0.00% | 459,000 |
| 2022-02-04 | 2022-01-27 | 9.748 | 13,588 | -4,529 | 0.00% | 132,454 |
| 2022-01-25 | 2022-01-21 | 9.880 | 18,117 | +4,529 | 0.00% | 179,002 |
| 2022-01-24 | 2022-01-20 | 10.223 | 13,588 | -9,058 | 0.00% | 138,904 |
| 2021-12-23 | 2021-12-21 | 8.556 | 22,646 | -9,058 | 0.00% | 193,750 |
| 2021-12-20 | 2021-12-16 | 8.578 | 31,704 | +4,529 | 0.00% | 271,947 |
| 2021-12-16 | 2021-12-14 | 8.534 | 27,175 | -4,529 | 0.00% | 231,898 |
| 2021-12-14 | 2021-12-10 | 8.765 | 31,704 | -4,530 | 0.00% | 277,897 |
| 2021-12-09 | 2021-12-07 | 8.478 | 36,234 | +9,059 | 0.00% | 307,204 |
| 2021-11-26 | 2021-11-24 | 8.500 | 27,175 | +4,529 | 0.00% | 230,998 |
| 2021-11-16 | 2021-11-12 | 8.434 | 22,646 | -4,529 | 0.00% | 191,000 |
| 2021-11-10 | 2021-11-08 | 7.198 | 27,175 | -4,529 | 0.00% | 195,599 |
| 2021-11-02 | 2021-10-29 | 7.728 | 31,704 | -4,530 | 0.00% | 244,997 |
| 2021-10-28 | 2021-10-26 | 7.750 | 36,234 | +4,530 | 0.00% | 280,803 |
| 2021-10-15 | 2021-10-11 | 7.374 | 31,704 | +9,058 | 0.00% | 233,797 |
| 2021-10-12 | 2021-10-08 | 7.132 | 22,646 | +4,529 | 0.00% | 161,500 |
| 2021-09-10 | 2021-09-08 | 7.365 | 18,117 | +85 | 0.00% | 133,423 |
| 2021-08-20 | 2021-08-18 | 7.786 | 18,032 | -4,508 | 0.00% | 140,397 |
| 2021-08-19 | 2021-08-17 | 8.097 | 22,540 | +4,508 | 0.00% | 182,496 |
| 2021-08-11 | 2021-08-09 | 8.429 | 18,032 | +4,508 | 0.00% | 151,997 |
| 2021-08-09 | 2021-08-05 | 8.241 | 13,524 | -4,508 | 0.00% | 111,448 |
| 2021-08-05 | 2021-08-03 | 8.385 | 18,032 | +4,508 | 0.00% | 151,197 |
| 2021-08-03 | 2021-07-30 | 8.063 | 13,524 | -9,016 | 0.00% | 109,048 |
| 2021-07-30 | 2021-07-28 | 8.097 | 22,540 | +9,016 | 0.00% | 182,496 |
| 2021-07-26 | 2021-07-22 | 9.483 | 13,524 | -4,508 | 0.00% | 128,247 |
| 2021-07-20 | 2021-07-16 | 9.705 | 18,032 | +4,508 | 0.00% | 174,996 |
| 2021-06-25 | 2021-06-23 | 8.163 | 13,524 | -18,033 | 0.00% | 110,398 |
| 2021-06-24 | 2021-06-22 | 8.074 | 31,557 | -13,524 | 0.00% | 254,802 |
| 2021-06-23 | 2021-06-21 | 8.207 | 45,081 | -4,508 | 0.00% | 370,000 |
| 2021-06-22 | 2021-06-18 | 8.463 | 49,589 | -4,508 | 0.00% | 419,649 |
| 2021-06-18 | 2021-06-16 | 8.551 | 54,097 | -9,016 | 0.00% | 462,598 |
| 2021-06-11 | 2021-06-09 | 8.928 | 63,113 | +4,508 | 0.00% | 563,497 |
| 2021-06-10 | 2021-06-08 | 9.050 | 58,605 | -4,508 | 0.00% | 530,397 |
| 2021-06-07 | 2021-06-03 | 9.075 | 63,113 | -4,157 | 0.00% | 572,774 |
| 2021-06-04 | 2021-06-02 | 9.176 | 67,270 | +8,969 | 0.00% | 617,250 |
| 2021-06-03 | 2021-06-01 | 9.254 | 58,301 | +4,485 | 0.00% | 539,503 |
| 2021-06-01 | 2021-05-28 | 8.975 | 53,816 | +4,485 | 0.00% | 483,000 |
| 2021-05-31 | 2021-05-27 | 9.020 | 49,331 | -4,485 | 0.00% | 444,947 |
| 2021-05-27 | 2021-05-25 | 9.020 | 53,816 | +4,485 | 0.00% | 485,400 |
| 2021-05-13 | 2021-05-11 | 8.841 | 49,331 | -4,485 | 0.00% | 436,147 |
| 2021-05-12 | 2021-05-10 | 9.098 | 53,816 | -4,485 | 0.00% | 489,600 |
| 2021-05-11 | 2021-05-07 | 9.343 | 58,301 | -4,484 | 0.00% | 544,703 |
| 2021-05-10 | 2021-05-06 | 9.109 | 62,785 | -4,485 | 0.00% | 571,897 |
| 2021-05-07 | 2021-05-05 | 8.741 | 67,270 | +13,454 | 0.00% | 588,000 |
| 2021-05-04 | 2021-04-30 | 8.785 | 53,816 | +4,485 | 0.00% | 472,800 |
| 2021-05-03 | 2021-04-29 | 8.763 | 49,331 | +8,969 | 0.00% | 432,297 |
| 2021-04-30 | 2021-04-28 | 8.997 | 40,362 | +22,423 | 0.00% | 363,150 |
| 2021-04-28 | 2021-04-26 | 8.596 | 17,939 | +8,970 | 0.00% | 154,203 |
| 2021-04-22 | 2021-04-20 | 8.183 | 8,969 | -8,970 | 0.00% | 73,397 |
| 2021-04-21 | 2021-04-19 | 8.161 | 17,939 | +4,485 | 0.00% | 146,403 |
| 2021-04-16 | 2021-04-14 | 8.050 | 13,454 | +4,485 | 0.00% | 108,300 |
| 2021-04-15 | 2021-04-13 | 8.072 | 8,969 | -4,485 | 0.00% | 72,397 |
| 2021-04-13 | 2021-04-09 | 7.816 | 13,454 | +4,485 | 0.00% | 105,150 |
| 2021-04-09 | 2021-04-07 | 8.306 | 8,969 | -4,485 | 0.00% | 74,497 |
| 2021-04-01 | 2021-03-30 | 8.172 | 13,454 | +4,485 | 0.00% | 109,950 |
| 2021-03-31 | 2021-03-29 | 8.228 | 8,969 | -4,485 | 0.00% | 73,797 |
| 2021-03-29 | 2021-03-25 | 6.210 | 13,454 | -13,454 | 0.00% | 83,550 |
| 2021-03-26 | 2021-03-24 | 6.366 | 26,908 | -13,454 | 0.00% | 171,300 |
| 2021-03-25 | 2021-03-23 | 6.823 | 40,362 | +4,485 | 0.00% | 275,400 |
| 2021-03-24 | 2021-03-22 | 6.768 | 35,877 | +8,969 | 0.00% | 242,798 |
| 2021-03-16 | 2021-03-12 | 5.764 | 26,908 | -4,485 | 0.00% | 155,100 |
| 2021-03-15 | 2021-03-11 | 5.753 | 31,393 | +4,485 | 0.00% | 180,602 |
| 2021-03-11 | 2021-03-09 | 5.675 | 26,908 | -4,485 | 0.00% | 152,700 |
| 2021-03-10 | 2021-03-08 | 5.786 | 31,393 | -4,484 | 0.00% | 181,652 |
| 2021-03-09 | 2021-03-05 | 5.853 | 35,877 | -17,939 | 0.00% | 209,998 |
| 2021-03-05 | 2021-03-03 | 5.898 | 53,816 | -13,454 | 0.00% | 317,400 |
| 2021-03-04 | 2021-03-02 | 6.021 | 67,270 | +4,485 | 0.00% | 405,000 |
| 2021-03-03 | 2021-03-01 | 6.087 | 62,785 | +13,454 | 0.00% | 382,198 |
| 2021-03-02 | 2021-02-26 | 5.697 | 49,331 | -4,485 | 0.00% | 281,048 |
| 2021-03-01 | 2021-02-25 | 5.820 | 53,816 | +13,454 | 0.00% | 313,200 |
| 2021-02-26 | 2021-02-24 | 5.474 | 40,362 | +4,485 | 0.00% | 220,950 |
| 2021-02-22 | 2021-02-18 | 5.831 | 35,877 | -17,939 | 0.00% | 209,198 |
| 2021-02-19 | 2021-02-17 | 5.563 | 53,816 | +8,969 | 0.00% | 299,400 |
| 2021-02-18 | 2021-02-16 | 5.552 | 44,847 | -4,484 | 0.00% | 249,002 |
| 2021-02-10 | 2021-02-08 | 5.575 | 49,331 | -8,970 | 0.00% | 274,998 |
| 2021-02-09 | 2021-02-05 | 5.519 | 58,301 | +8,970 | 0.00% | 321,752 |
| 2021-02-08 | 2021-02-04 | 5.675 | 49,331 | +4,484 | 0.00% | 279,948 |
| 2021-02-05 | 2021-02-03 | 5.708 | 44,847 | -8,969 | 0.00% | 256,002 |
| 2021-02-01 | 2021-01-28 | 5.586 | 53,816 | -8,969 | 0.00% | 300,600 |
| 2021-01-29 | 2021-01-27 | 5.864 | 62,785 | +4,484 | 0.00% | 368,198 |
| 2021-01-28 | 2021-01-26 | 5.909 | 58,301 | -8,969 | 0.00% | 344,502 |
| 2021-01-26 | 2021-01-22 | 5.998 | 67,270 | -17,939 | 0.00% | 403,500 |
| 2021-01-22 | 2021-01-20 | 6.322 | 85,209 | -4,484 | 0.00% | 538,652 |
| 2021-01-20 | 2021-01-18 | 6.221 | 89,693 | -4,485 | 0.00% | 557,998 |
| 2021-01-19 | 2021-01-15 | 5.775 | 94,178 | -4,485 | 0.00% | 543,900 |
| 2021-01-18 | 2021-01-14 | 5.686 | 98,663 | +8,970 | 0.00% | 561,002 |
| 2021-01-15 | 2021-01-13 | 5.809 | 89,693 | +4,484 | 0.00% | 520,998 |
| 2021-01-14 | 2021-01-12 | 5.842 | 85,209 | -8,969 | 0.00% | 497,802 |
| 2021-01-13 | 2021-01-11 | 5.753 | 94,178 | +13,454 | 0.00% | 541,800 |
| 2021-01-12 | 2021-01-08 | 5.876 | 80,724 | +8,969 | 0.00% | 474,300 |
| 2021-01-11 | 2021-01-07 | 5.396 | 71,755 | -4,484 | 0.00% | 387,202 |
| 2021-01-08 | 2021-01-06 | 5.519 | 76,239 | +8,969 | 0.00% | 420,748 |
| 2020-12-30 | 2020-12-28 | 4.448 | 67,270 | -4,485 | 0.00% | 299,250 |
| 2020-12-23 | 2020-12-21 | 5.207 | 71,755 | -4,484 | 0.00% | 373,602 |
| 2020-12-22 | 2020-12-18 | 4.961 | 76,239 | +4,484 | 0.00% | 378,248 |
| 2020-12-17 | 2020-12-15 | 4.861 | 71,755 | -4,484 | 0.00% | 348,802 |
| 2020-12-16 | 2020-12-14 | 4.984 | 76,239 | -4,485 | 0.00% | 379,948 |
| 2020-12-15 | 2020-12-11 | 4.883 | 80,724 | -40,362 | 0.00% | 394,200 |
| 2020-12-11 | 2020-12-09 | 5.106 | 121,086 | +13,454 | 0.00% | 618,300 |
| 2020-12-10 | 2020-12-08 | 5.285 | 107,632 | +8,969 | 0.00% | 568,800 |
| 2020-12-08 | 2020-12-04 | 5.463 | 98,663 | +4,485 | 0.00% | 539,002 |
| 2020-12-07 | 2020-12-03 | 5.753 | 94,178 | +8,969 | 0.00% | 541,800 |
| 2020-12-04 | 2020-12-02 | 5.385 | 85,209 | -4,484 | 0.00% | 458,852 |
| 2020-12-03 | 2020-12-01 | 5.519 | 89,693 | +4,484 | 0.00% | 494,998 |
| 2020-12-02 | 2020-11-30 | 5.653 | 85,209 | +8,970 | 0.00% | 481,652 |
| 2020-12-01 | 2020-11-27 | 5.664 | 76,239 | +49,331 | 0.00% | 431,798 |
| 2020-11-25 | 2020-11-23 | 5.285 | 26,908 | -4,485 | 0.00% | 142,200 |
| 2020-11-04 | 2020-11-02 | 6.121 | 31,393 | -13,454 | 0.00% | 192,152 |
| 2020-10-23 | 2020-10-21 | 6.600 | 44,847 | +8,970 | 0.00% | 296,002 |
| 2020-10-21 | 2020-10-19 | 6.801 | 35,877 | +4,484 | 0.00% | 243,998 |
| 2020-10-20 | 2020-10-16 | 7.124 | 31,393 | -4,484 | 0.00% | 223,652 |
| 2020-10-19 | 2020-10-15 | 6.846 | 35,877 | +4,484 | 0.00% | 245,598 |
| 2020-10-16 | 2020-10-14 | 7.191 | 31,393 | -4,484 | 0.00% | 225,752 |
| 2020-10-15 | 2020-10-12 | 7.113 | 35,877 | +4,484 | 0.00% | 255,198 |
| 2020-10-14 | 2020-10-09 | 7.158 | 31,393 | -4,484 | 0.00% | 224,702 |
| 2020-10-08 | 2020-10-06 | 7.124 | 35,877 | +4,484 | 0.00% | 255,598 |
| 2020-09-15 | 2020-09-11 | 7.449 | 31,393 | +102 | 0.00% | 233,859 |
| 2020-09-01 | 2020-08-28 | 7.930 | 31,291 | +4,470 | 0.00% | 248,149 |
| 2020-08-24 | 2020-08-20 | 8.691 | 26,821 | +4,470 | 0.00% | 233,101 |
| 2020-08-14 | 2020-08-12 | 8.467 | 22,351 | -4,470 | 0.00% | 189,252 |
| 2020-08-13 | 2020-08-11 | 8.657 | 26,821 | +4,470 | 0.00% | 232,201 |
| 2020-08-12 | 2020-08-10 | 8.859 | 22,351 | -4,470 | 0.00% | 198,002 |
| 2020-08-11 | 2020-08-07 | 9.094 | 26,821 | +4,470 | 0.00% | 243,901 |
| 2020-08-10 | 2020-08-06 | 9.217 | 22,351 | +4,470 | 0.00% | 206,002 |
| 2020-08-06 | 2020-08-04 | 9.161 | 17,881 | -4,470 | 0.00% | 163,803 |
| 2020-08-04 | 2020-07-31 | 9.049 | 22,351 | -4,470 | 0.00% | 202,252 |
| 2020-08-03 | 2020-07-30 | 9.049 | 26,821 | +4,470 | 0.00% | 242,701 |
| 2020-07-31 | 2020-07-29 | 9.183 | 22,351 | +4,470 | 0.00% | 205,252 |
| 2020-07-29 | 2020-07-27 | 9.172 | 17,881 | -8,940 | 0.00% | 164,003 |
| 2020-07-27 | 2020-07-23 | 9.575 | 26,821 | +4,470 | 0.00% | 256,801 |
| 2020-07-24 | 2020-07-22 | 9.563 | 22,351 | -17,880 | 0.00% | 213,752 |
| 2020-07-22 | 2020-07-20 | 9.284 | 40,231 | +8,940 | 0.00% | 373,496 |
| 2020-07-21 | 2020-07-17 | 9.250 | 31,291 | -4,470 | 0.00% | 289,449 |
| 2020-07-20 | 2020-07-16 | 9.038 | 35,761 | +8,940 | 0.00% | 323,198 |
| 2020-07-14 | 2020-07-10 | 10.056 | 26,821 | -8,940 | 0.00% | 269,701 |
| 2020-07-13 | 2020-07-09 | 9.340 | 35,761 | -4,470 | 0.00% | 333,998 |
| 2020-07-10 | 2020-07-08 | 9.273 | 40,231 | +8,940 | 0.00% | 373,046 |
| 2020-07-08 | 2020-07-06 | 9.138 | 31,291 | +4,470 | 0.00% | 285,949 |
| 2020-07-07 | 2020-07-03 | 9.150 | 26,821 | +8,940 | 0.00% | 245,401 |
| 2020-06-30 | 2020-06-26 | 9.384 | 17,881 | +4,471 | 0.00% | 167,804 |
| 2020-06-29 | 2020-06-24 | 9.027 | 13,410 | +4,470 | 0.00% | 121,046 |
| 2020-06-22 | 2020-06-18 | 9.136 | 8,940 | +30 | 0.00% | 81,674 |
| 2020-06-17 | 2020-06-15 | 8.620 | 8,910 | -4,455 | 0.00% | 76,800 |
| 2020-06-11 | 2020-06-09 | 8.844 | 13,365 | +4,455 | 0.00% | 118,200 |
| 2020-05-29 | 2020-05-27 | 9.091 | 8,910 | -4,455 | 0.00% | 81,000 |
| 2020-05-15 | 2020-05-13 | 10.213 | 13,365 | -4,455 | 0.00% | 136,500 |
| 2020-05-14 | 2020-05-12 | 10.157 | 17,820 | +4,455 | 0.00% | 181,000 |
| 2020-05-07 | 2020-05-05 | 9.371 | 13,365 | -8,910 | 0.00% | 125,250 |
| 2020-05-05 | 2020-04-29 | 9.641 | 22,275 | +17,820 | 0.00% | 214,750 |
| 2020-04-28 | 2020-04-24 | 9.461 | 4,455 | -13,365 | 0.00% | 42,150 |
| 2020-04-22 | 2020-04-20 | 9.607 | 17,820 | +13,365 | 0.00% | 171,200 |
| 2020-04-17 | 2020-04-15 | 9.203 | 4,455 | -4,455 | 0.00% | 41,000 |
| 2020-04-16 | 2020-04-14 | 9.371 | 8,910 | +4,455 | 0.00% | 83,500 |
| 2020-04-14 | 2020-04-08 | 8.732 | 4,455 | +4,455 | 0.00% | 38,900 |
| 2020-04-02 | 2020-03-31 | 8.193 | 0 | -4,455 | ||
| 2020-04-01 | 2020-03-30 | 7.845 | 4,455 | +4,455 | 0.00% | 34,950 |
| 2020-03-30 | 2020-03-26 | 7.710 | 0 | -4,455 | ||
| 2020-03-27 | 2020-03-25 | 7.744 | 4,455 | +4,455 | 0.00% | 34,500 |
| 2020-03-23 | 2020-03-19 | 6.622 | 0 | -4,455 | ||
| 2020-03-20 | 2020-03-18 | 6.330 | 4,455 | +4,455 | 0.00% | 28,200 |
| 2020-03-16 | 2020-03-12 | 7.419 | 0 | -4,455 | ||
| 2020-03-13 | 2020-03-11 | 7.722 | 4,455 | +4,455 | 0.00% | 34,400 |
| 2020-03-11 | 2020-03-09 | 7.430 | 0 | -4,455 | ||
| 2020-03-09 | 2020-03-05 | 7.789 | 4,455 | +4,455 | 0.00% | 34,700 |
| 2020-03-05 | 2020-03-03 | 7.374 | 0 | -4,455 | ||
| 2020-03-04 | 2020-03-02 | 7.194 | 4,455 | +4,455 | 0.00% | 32,050 |
| 2020-03-03 | 2020-02-28 | 7.071 | 0 | -4,455 | ||
| 2020-03-02 | 2020-02-27 | 7.385 | 4,455 | +4,455 | 0.00% | 32,900 |
| 2020-02-17 | 2020-02-13 | 6.678 | 0 | -4,455 | ||
| 2020-02-12 | 2020-02-10 | 5.971 | 4,455 | +4,455 | 0.00% | 26,600 |
| 2020-02-10 | 2020-02-06 | 5.814 | 0 | -4,455 | ||
| 2020-02-07 | 2020-02-05 | 5.668 | 4,455 | +4,455 | 0.00% | 25,250 |
| 2020-01-31 | 2020-01-29 | 5.612 | 0 | -4,455 | ||
| 2020-01-30 | 2020-01-24 | 5.758 | 4,455 | -4,455 | 0.00% | 25,650 |
| 2020-01-21 | 2020-01-17 | 5.881 | 8,910 | +4,455 | 0.00% | 52,400 |
| 2020-01-16 | 2020-01-14 | 5.780 | 4,455 | +4,455 | 0.00% | 25,750 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy