History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 4.890 | 1 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 4.980 | 1 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 5.252 | 1 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 5.344 | 1 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 5.558 | 1 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 5.548 | 1 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 5.578 | 1 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 5.589 | 1 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 5.578 | 1 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 5.650 | 1 | +0 | 0.00% | 6 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1 | +0 | 0.00% | 6 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1 | +0 | 0.00% | 5 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1 | +0 | 0.00% | 6 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 5.494 | 1 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1 | +0 | 0.00% | 6 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1 | +0 | 0.00% | 6 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1 | +0 | 0.00% | 6 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1 | +0 | 0.00% | 6 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1 | +0 | 0.00% | 5 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1 | +0 | 0.00% | 5 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 5.442 | 1 | +0 | 0.00% | 5 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1 | +0 | 0.00% | 5 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1 | +0 | 0.00% | 5 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1 | +0 | 0.00% | 5 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1 | +0 | 0.00% | 5 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1 | +0 | 0.00% | 5 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1 | +0 | 0.00% | 5 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1 | +0 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1 | +0 | 0.00% | 5 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1 | +0 | 0.00% | 5 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1 | +0 | 0.00% | 5 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1 | +0 | 0.00% | 5 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1 | +0 | 0.00% | 5 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1 | +0 | 0.00% | 5 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1 | +0 | 0.00% | 5 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1 | +0 | 0.00% | 5 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1 | +0 | 0.00% | 5 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1 | +0 | 0.00% | 5 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1 | +0 | 0.00% | 5 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1 | +0 | 0.00% | 5 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1 | +0 | 0.00% | 5 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1 | +0 | 0.00% | 5 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1 | +0 | 0.00% | 5 |
| 2025-01-17 | 2025-01-15 | 4.995 | 1 | +0 | 0.00% | 5 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1 | +0 | 0.00% | 5 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1 | +0 | 0.00% | 5 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1 | +0 | 0.00% | 5 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1 | +0 | 0.00% | 5 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1 | +0 | 0.00% | 5 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1 | +0 | 0.00% | 5 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1 | +0 | 0.00% | 5 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1 | +0 | 0.00% | 5 |
| 2025-01-06 | 2025-01-02 | 5.348 | 1 | +0 | 0.00% | 5 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1 | +0 | 0.00% | 5 |
| 2025-01-02 | 2024-12-27 | 5.151 | 1 | +0 | 0.00% | 5 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1 | +0 | 0.00% | 5 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1 | +0 | 0.00% | 5 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1 | +0 | 0.00% | 5 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1 | +0 | 0.00% | 5 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1 | +0 | 0.00% | 5 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1 | +0 | 0.00% | 5 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 5.473 | 1 | +0 | 0.00% | 5 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1 | +0 | 0.00% | 5 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1 | +0 | 0.00% | 5 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1 | +0 | 0.00% | 5 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1 | +0 | 0.00% | 5 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 5.608 | 1 | +0 | 0.00% | 6 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1 | +0 | 0.00% | 6 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1 | +0 | 0.00% | 6 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1 | +0 | 0.00% | 6 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1 | +0 | 0.00% | 6 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1 | +0 | 0.00% | 6 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1 | +0 | 0.00% | 6 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1 | +0 | 0.00% | 6 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1 | +0 | 0.00% | 6 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1 | +0 | 0.00% | 6 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1 | +0 | 0.00% | 6 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1 | +0 | 0.00% | 6 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1 | +0 | 0.00% | 6 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1 | +0 | 0.00% | 6 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1 | +0 | 0.00% | 7 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1 | +0 | 0.00% | 7 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1 | +0 | 0.00% | 5 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1 | +0 | 0.00% | 5 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1 | +0 | 0.00% | 5 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1 | +0 | 0.00% | 5 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1 | +0 | 0.00% | 5 |
| 2024-09-20 | 2024-09-17 | 4.849 | 1 | +0 | 0.00% | 5 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1 | +0 | 0.00% | 5 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1 | +0 | 0.00% | 5 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1 | +0 | 0.00% | 5 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1 | +0 | 0.00% | 5 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1 | +0 | 0.00% | 5 |
| 2024-09-11 | 2024-09-09 | 5.102 | 1 | +0 | 0.00% | 5 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1 | +0 | 0.00% | 5 |
| 2024-09-09 | 2024-09-04 | 5.028 | 1 | +0 | 0.00% | 5 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1 | +0 | 0.00% | 5 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1 | +0 | 0.00% | 5 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1 | +0 | 0.00% | 5 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 4.891 | 1 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1 | +0 | 0.00% | 5 |
| 2024-08-23 | 2024-08-21 | 4.849 | 1 | +0 | 0.00% | 5 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1 | +0 | 0.00% | 5 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1 | +0 | 0.00% | 5 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1 | +0 | 0.00% | 5 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1 | +0 | 0.00% | 5 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1 | +0 | 0.00% | 5 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1 | +0 | 0.00% | 5 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1 | +0 | 0.00% | 5 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1 | +0 | 0.00% | 5 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1 | +0 | 0.00% | 5 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1 | +0 | 0.00% | 5 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1 | +0 | 0.00% | 5 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1 | +0 | 0.00% | 5 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1 | +0 | 0.00% | 5 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1 | +0 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1 | +0 | 0.00% | 5 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1 | +0 | 0.00% | 5 |
| 2024-07-31 | 2024-07-29 | 4.817 | 1 | +0 | 0.00% | 5 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1 | +0 | 0.00% | 5 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1 | +0 | 0.00% | 5 |
| 2024-07-26 | 2024-07-24 | 4.933 | 1 | +0 | 0.00% | 5 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1 | +0 | 0.00% | 5 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1 | +0 | 0.00% | 5 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1 | +0 | 0.00% | 5 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1 | +0 | 0.00% | 5 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1 | +0 | 0.00% | 5 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1 | +0 | 0.00% | 5 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1 | +0 | 0.00% | 5 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1 | +0 | 0.00% | 5 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1 | +0 | 0.00% | 5 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1 | +0 | 0.00% | 5 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1 | +0 | 0.00% | 5 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1 | +0 | 0.00% | 5 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1 | +0 | 0.00% | 5 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1 | +0 | 0.00% | 5 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1 | +0 | 0.00% | 6 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1 | +0 | 0.00% | 5 |
| 2024-07-03 | 2024-06-28 | 4.933 | 1 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1 | +0 | 0.00% | 5 |
| 2024-06-28 | 2024-06-26 | 5.028 | 1 | +0 | 0.00% | 5 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1 | +0 | 0.00% | 5 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1 | +0 | 0.00% | 5 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1 | +0 | 0.00% | 6 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1 | +0 | 0.00% | 6 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1 | +0 | 0.00% | 6 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1 | +0 | 0.00% | 6 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1 | +0 | 0.00% | 6 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1 | +0 | 0.00% | 6 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1 | +0 | 0.00% | 6 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1 | +0 | 0.00% | 6 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1 | +0 | 0.00% | 6 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1 | +0 | 0.00% | 6 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1 | +0 | 0.00% | 6 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1 | +0 | 0.00% | 6 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1 | +0 | 0.00% | 6 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1 | +0 | 0.00% | 6 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1 | +0 | 0.00% | 6 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1 | +0 | 0.00% | 6 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1 | +0 | 0.00% | 6 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1 | +0 | 0.00% | 7 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1 | +0 | 0.00% | 6 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1 | +0 | 0.00% | 7 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1 | +0 | 0.00% | 6 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1 | +0 | 0.00% | 4 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1 | +0 | 0.00% | 4 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1 | +0 | 0.00% | 4 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1 | +0 | 0.00% | 4 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1 | +0 | 0.00% | 4 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1 | +0 | 0.00% | 5 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1 | +0 | 0.00% | 5 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1 | +0 | 0.00% | 7 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1 | +0 | 0.00% | 6 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1 | +0 | 0.00% | 7 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1 | +0 | 0.00% | 7 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1 | +0 | 0.00% | 7 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1 | +0 | 0.00% | 7 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1 | +0 | 0.00% | 7 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1 | +0 | 0.00% | 7 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1 | +0 | 0.00% | 6 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1 | +0 | 0.00% | 7 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1 | +0 | 0.00% | 7 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1 | +0 | 0.00% | 7 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1 | +0 | 0.00% | 7 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1 | +0 | 0.00% | 7 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1 | +0 | 0.00% | 7 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1 | +0 | 0.00% | 7 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1 | +0 | 0.00% | 7 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1 | +0 | 0.00% | 7 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1 | +0 | 0.00% | 7 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1 | +0 | 0.00% | 7 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1 | +0 | 0.00% | 6 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1 | +0 | 0.00% | 6 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1 | +0 | 0.00% | 5 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1 | +0 | 0.00% | 5 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1 | +0 | 0.00% | 5 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1 | +0 | 0.00% | 5 |
| 2024-01-22 | 2024-01-18 | 5.621 | 1 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1 | +0 | 0.00% | 6 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1 | +0 | 0.00% | 6 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1 | +0 | 0.00% | 6 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1 | +0 | 0.00% | 6 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1 | +0 | 0.00% | 7 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1 | +0 | 0.00% | 7 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1 | +0 | 0.00% | 7 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1 | +0 | 0.00% | 7 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1 | +0 | 0.00% | 6 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1 | +0 | 0.00% | 6 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1 | +0 | 0.00% | 6 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1 | +0 | 0.00% | 6 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1 | +0 | 0.00% | 6 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1 | +0 | 0.00% | 6 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1 | +0 | 0.00% | 6 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1 | +0 | 0.00% | 6 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1 | +0 | 0.00% | 6 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1 | +0 | 0.00% | 6 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1 | +0 | 0.00% | 6 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1 | +0 | 0.00% | 6 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1 | +0 | 0.00% | 6 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1 | +0 | 0.00% | 7 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1 | +0 | 0.00% | 6 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1 | +0 | 0.00% | 7 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1 | +0 | 0.00% | 7 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1 | +0 | 0.00% | 7 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1 | +0 | 0.00% | 7 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1 | +0 | 0.00% | 7 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1 | +0 | 0.00% | 7 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1 | +0 | 0.00% | 7 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1 | +0 | 0.00% | 7 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1 | +0 | 0.00% | 7 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1 | +0 | 0.00% | 7 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1 | +0 | 0.00% | 7 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1 | +0 | 0.00% | 7 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1 | +0 | 0.00% | 7 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1 | +0 | 0.00% | 7 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1 | +0 | 0.00% | 7 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1 | +0 | 0.00% | 7 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1 | +0 | 0.00% | 7 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1 | +0 | 0.00% | 7 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1 | +0 | 0.00% | 7 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1 | +0 | 0.00% | 7 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1 | +0 | 0.00% | 7 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1 | +0 | 0.00% | 7 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1 | +0 | 0.00% | 7 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1 | +0 | 0.00% | 7 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1 | +0 | 0.00% | 7 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1 | +0 | 0.00% | 7 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1 | +0 | 0.00% | 7 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1 | +0 | 0.00% | 7 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1 | +0 | 0.00% | 10 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1 | +0 | 0.00% | 9 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1 | +0 | 0.00% | 9 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1 | +0 | 0.00% | 9 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1 | +0 | 0.00% | 9 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1 | +0 | 0.00% | 10 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1 | +0 | 0.00% | 10 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1 | +0 | 0.00% | 10 |
| 2023-09-18 | 2023-09-14 | 9.879 | 1 | +0 | 0.00% | 10 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1 | +0 | 0.00% | 10 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1 | +0 | 0.00% | 10 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1 | +0 | 0.00% | 10 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1 | +0 | 0.00% | 10 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1 | +0 | 0.00% | 10 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1 | +0 | 0.00% | 10 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1 | +0 | 0.00% | 10 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1 | +0 | 0.00% | 10 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1 | +0 | 0.00% | 10 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1 | +0 | 0.00% | 10 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1 | +0 | 0.00% | 10 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1 | +0 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1 | +0 | 0.00% | 10 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1 | +0 | 0.00% | 10 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1 | +0 | 0.00% | 10 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1 | +0 | 0.00% | 9 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1 | +0 | 0.00% | 9 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1 | +0 | 0.00% | 9 |
| 2023-08-15 | 2023-08-11 | 9.344 | 1 | +0 | 0.00% | 9 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1 | +0 | 0.00% | 9 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1 | +0 | 0.00% | 9 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1 | +0 | 0.00% | 9 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1 | +0 | 0.00% | 10 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1 | +0 | 0.00% | 10 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1 | +0 | 0.00% | 10 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1 | +0 | 0.00% | 10 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1 | +0 | 0.00% | 10 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1 | +0 | 0.00% | 10 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1 | +0 | 0.00% | 10 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1 | +0 | 0.00% | 9 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1 | +0 | 0.00% | 9 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1 | +0 | 0.00% | 9 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1 | +0 | 0.00% | 9 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1 | +0 | 0.00% | 9 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1 | +0 | 0.00% | 9 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1 | +0 | 0.00% | 9 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1 | +0 | 0.00% | 8 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1 | +0 | 0.00% | 9 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1 | +0 | 0.00% | 9 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1 | +0 | 0.00% | 8 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1 | +0 | 0.00% | 8 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1 | +0 | 0.00% | 8 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1 | +0 | 0.00% | 9 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1 | +0 | 0.00% | 9 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1 | +0 | 0.00% | 9 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1 | +0 | 0.00% | 9 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1 | +0 | 0.00% | 9 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1 | +0 | 0.00% | 9 |
| 2023-06-14 | 2023-06-12 | 9.234 | 1 | +0 | 0.00% | 9 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1 | +0 | 0.00% | 9 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1 | +0 | 0.00% | 9 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1 | +0 | 0.00% | 9 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1 | +0 | 0.00% | 9 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1 | +0 | 0.00% | 9 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1 | +0 | 0.00% | 9 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1 | +0 | 0.00% | 8 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1 | +0 | 0.00% | 8 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1 | +0 | 0.00% | 8 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1 | +0 | 0.00% | 8 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1 | +0 | 0.00% | 8 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1 | +0 | 0.00% | 9 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1 | +0 | 0.00% | 8 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1 | +0 | 0.00% | 9 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1 | +0 | 0.00% | 9 |
| 2023-05-22 | 2023-05-18 | 8.656 | 1 | +0 | 0.00% | 9 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1 | +0 | 0.00% | 9 |
| 2023-05-18 | 2023-05-16 | 8.918 | 1 | +0 | 0.00% | 9 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1 | +0 | 0.00% | 9 |
| 2023-05-16 | 2023-05-12 | 8.885 | 1 | +0 | 0.00% | 9 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1 | +0 | 0.00% | 9 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1 | +0 | 0.00% | 9 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1 | +0 | 0.00% | 9 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1 | +0 | 0.00% | 9 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1 | +0 | 0.00% | 10 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 9.430 | 1 | +0 | 0.00% | 9 |
| 2023-05-03 | 2023-04-28 | 9.474 | 1 | +0 | 0.00% | 9 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1 | +0 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1 | +0 | 0.00% | 9 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1 | +0 | 0.00% | 9 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1 | +0 | 0.00% | 9 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1 | +0 | 0.00% | 9 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1 | +0 | 0.00% | 9 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1 | +0 | 0.00% | 10 |
| 2023-04-19 | 2023-04-17 | 10.074 | 1 | +0 | 0.00% | 10 |
| 2023-04-18 | 2023-04-14 | 10.215 | 1 | +0 | 0.00% | 10 |
| 2023-04-17 | 2023-04-13 | 10.433 | 1 | +0 | 0.00% | 10 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1 | +0 | 0.00% | 10 |
| 2023-04-13 | 2023-04-11 | 10.575 | 1 | +0 | 0.00% | 11 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1 | +0 | 0.00% | 10 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1 | +0 | 0.00% | 10 |
| 2023-04-06 | 2023-04-03 | 10.357 | 1 | +0 | 0.00% | 10 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1 | +0 | 0.00% | 10 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1 | +0 | 0.00% | 10 |
| 2023-03-31 | 2023-03-29 | 9.638 | 1 | +0 | 0.00% | 10 |
| 2023-03-30 | 2023-03-28 | 9.714 | 1 | +0 | 0.00% | 10 |
| 2023-03-29 | 2023-03-27 | 9.627 | 1 | +0 | 0.00% | 10 |
| 2023-03-28 | 2023-03-24 | 9.747 | 1 | +0 | 0.00% | 10 |
| 2023-03-27 | 2023-03-23 | 9.812 | 1 | +0 | 0.00% | 10 |
| 2023-03-24 | 2023-03-22 | 9.943 | 1 | +0 | 0.00% | 10 |
| 2023-03-23 | 2023-03-21 | 9.899 | 1 | +0 | 0.00% | 10 |
| 2023-03-22 | 2023-03-20 | 9.638 | 1 | +0 | 0.00% | 10 |
| 2023-03-21 | 2023-03-17 | 9.736 | 1 | +0 | 0.00% | 10 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1 | +0 | 0.00% | 9 |
| 2023-03-17 | 2023-03-15 | 9.507 | 1 | +0 | 0.00% | 10 |
| 2023-03-16 | 2023-03-14 | 9.398 | 1 | +0 | 0.00% | 9 |
| 2023-03-15 | 2023-03-13 | 9.648 | 1 | +0 | 0.00% | 10 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1 | +0 | 0.00% | 10 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1 | +0 | 0.00% | 10 |
| 2023-03-10 | 2023-03-08 | 9.921 | 1 | +0 | 0.00% | 10 |
| 2023-03-09 | 2023-03-07 | 10.226 | 1 | +0 | 0.00% | 10 |
| 2023-03-08 | 2023-03-06 | 10.531 | 1 | +0 | 0.00% | 11 |
| 2023-03-07 | 2023-03-03 | 10.989 | 1 | +0 | 0.00% | 11 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1 | +0 | 0.00% | 11 |
| 2023-03-03 | 2023-03-01 | 10.630 | 1 | +0 | 0.00% | 11 |
| 2023-03-02 | 2023-02-28 | 9.975 | 1 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 10.139 | 1 | +0 | 0.00% | 10 |
| 2023-02-28 | 2023-02-24 | 10.281 | 1 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 10.324 | 1 | +0 | 0.00% | 10 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1 | +0 | 0.00% | 10 |
| 2023-02-23 | 2023-02-21 | 10.466 | 1 | +0 | 0.00% | 10 |
| 2023-02-22 | 2023-02-20 | 10.902 | 1 | +0 | 0.00% | 11 |
| 2023-02-21 | 2023-02-17 | 10.619 | 1 | +0 | 0.00% | 11 |
| 2023-02-20 | 2023-02-16 | 10.662 | 1 | +0 | 0.00% | 11 |
| 2023-02-17 | 2023-02-15 | 10.630 | 1 | +0 | 0.00% | 11 |
| 2023-02-16 | 2023-02-14 | 10.989 | 1 | +0 | 0.00% | 11 |
| 2023-02-15 | 2023-02-13 | 10.728 | 1 | +0 | 0.00% | 11 |
| 2023-02-14 | 2023-02-10 | 10.815 | 1 | +0 | 0.00% | 11 |
| 2023-02-13 | 2023-02-09 | 11.011 | 1 | +0 | 0.00% | 11 |
| 2023-02-10 | 2023-02-08 | 10.804 | 1 | +0 | 0.00% | 11 |
| 2023-02-09 | 2023-02-07 | 10.826 | 1 | +0 | 0.00% | 11 |
| 2023-02-08 | 2023-02-06 | 10.717 | 1 | +0 | 0.00% | 11 |
| 2023-02-07 | 2023-02-03 | 11.164 | 1 | +0 | 0.00% | 11 |
| 2023-02-06 | 2023-02-02 | 11.077 | 1 | +0 | 0.00% | 11 |
| 2023-02-03 | 2023-02-01 | 11.164 | 1 | +0 | 0.00% | 11 |
| 2023-02-02 | 2023-01-31 | 11.164 | 1 | +0 | 0.00% | 11 |
| 2023-02-01 | 2023-01-30 | 11.578 | 1 | +0 | 0.00% | 12 |
| 2023-01-31 | 2023-01-27 | 11.905 | 1 | +0 | 0.00% | 12 |
| 2023-01-30 | 2023-01-26 | 11.862 | 1 | +0 | 0.00% | 12 |
| 2023-01-27 | 2023-01-20 | 11.316 | 1 | +0 | 0.00% | 11 |
| 2023-01-26 | 2023-01-19 | 11.644 | 1 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 11.447 | 1 | +0 | 0.00% | 11 |
| 2023-01-19 | 2023-01-17 | 11.578 | 1 | +0 | 0.00% | 12 |
| 2023-01-18 | 2023-01-16 | 11.622 | 1 | +0 | 0.00% | 12 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1 | +0 | 0.00% | 11 |
| 2023-01-16 | 2023-01-12 | 11.120 | 1 | +0 | 0.00% | 11 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1 | +0 | 0.00% | 11 |
| 2023-01-12 | 2023-01-10 | 11.404 | 1 | +0 | 0.00% | 11 |
| 2023-01-11 | 2023-01-09 | 11.382 | 1 | +0 | 0.00% | 11 |
| 2023-01-10 | 2023-01-06 | 11.316 | 1 | +0 | 0.00% | 11 |
| 2023-01-09 | 2023-01-05 | 10.641 | 1 | +0 | 0.00% | 11 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1 | +0 | 0.00% | 10 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1 | +0 | 0.00% | 10 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1 | +0 | 0.00% | 9 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1 | +0 | 0.00% | 9 |
| 2022-12-30 | 2022-12-28 | 8.754 | 1 | +0 | 0.00% | 9 |
| 2022-12-29 | 2022-12-23 | 8.907 | 1 | +0 | 0.00% | 9 |
| 2022-12-28 | 2022-12-22 | 8.907 | 1 | +0 | 0.00% | 9 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1 | +0 | 0.00% | 9 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1 | +0 | 0.00% | 9 |
| 2022-12-21 | 2022-12-19 | 9.365 | 1 | +0 | 0.00% | 9 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1 | +0 | 0.00% | 9 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1 | +0 | 0.00% | 9 |
| 2022-12-16 | 2022-12-14 | 8.951 | 1 | +0 | 0.00% | 9 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1 | +0 | 0.00% | 9 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1 | +0 | 0.00% | 9 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1 | +0 | 0.00% | 10 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1 | +0 | 0.00% | 9 |
| 2022-12-09 | 2022-12-07 | 8.863 | 1 | +0 | 0.00% | 9 |
| 2022-12-08 | 2022-12-06 | 9.267 | 1 | +0 | 0.00% | 9 |
| 2022-12-07 | 2022-12-05 | 9.191 | 1 | +0 | 0.00% | 9 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1 | +0 | 0.00% | 9 |
| 2022-12-05 | 2022-12-01 | 9.289 | 1 | +0 | 0.00% | 9 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1 | +0 | 0.00% | 9 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1 | +0 | 0.00% | 10 |
| 2022-11-30 | 2022-11-28 | 8.744 | 1 | +0 | 0.00% | 9 |
| 2022-11-29 | 2022-11-25 | 9.082 | 1 | +0 | 0.00% | 9 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1 | +0 | 0.00% | 9 |
| 2022-11-25 | 2022-11-23 | 8.482 | 1 | +0 | 0.00% | 8 |
| 2022-11-24 | 2022-11-22 | 8.384 | 1 | +0 | 0.00% | 8 |
| 2022-11-23 | 2022-11-21 | 8.536 | 1 | +0 | 0.00% | 9 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1 | +0 | 0.00% | 9 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1 | +0 | 0.00% | 9 |
| 2022-11-18 | 2022-11-16 | 8.787 | 1 | +0 | 0.00% | 9 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1 | +0 | 0.00% | 9 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1 | +0 | 0.00% | 8 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1 | +0 | 0.00% | 8 |
| 2022-11-14 | 2022-11-10 | 7.032 | 1 | +0 | 0.00% | 7 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1 | +0 | 0.00% | 7 |
| 2022-11-10 | 2022-11-08 | 6.541 | 1 | +0 | 0.00% | 7 |
| 2022-11-09 | 2022-11-07 | 6.618 | 1 | +0 | 0.00% | 7 |
| 2022-11-08 | 2022-11-04 | 6.334 | 1 | +0 | 0.00% | 6 |
| 2022-11-07 | 2022-11-03 | 5.778 | 1 | +0 | 0.00% | 6 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1 | +0 | 0.00% | 6 |
| 2022-11-03 | 2022-11-01 | 5.724 | 1 | +0 | 0.00% | 6 |
| 2022-11-02 | 2022-10-31 | 5.386 | 1 | +0 | 0.00% | 5 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1 | +0 | 0.00% | 6 |
| 2022-10-31 | 2022-10-27 | 5.985 | 1 | +0 | 0.00% | 6 |
| 2022-10-28 | 2022-10-26 | 6.018 | 1 | +0 | 0.00% | 6 |
| 2022-10-27 | 2022-10-25 | 6.192 | 1 | +0 | 0.00% | 6 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1 | +0 | 0.00% | 6 |
| 2022-10-25 | 2022-10-21 | 6.868 | 1 | +0 | 0.00% | 7 |
| 2022-10-24 | 2022-10-20 | 6.890 | 1 | +0 | 0.00% | 7 |
| 2022-10-21 | 2022-10-19 | 6.977 | 1 | +0 | 0.00% | 7 |
| 2022-10-20 | 2022-10-18 | 7.010 | 1 | +0 | 0.00% | 7 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1 | +0 | 0.00% | 7 |
| 2022-10-18 | 2022-10-14 | 7.206 | 1 | +0 | 0.00% | 7 |
| 2022-10-17 | 2022-10-13 | 7.272 | 1 | +0 | 0.00% | 7 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1 | +0 | 0.00% | 7 |
| 2022-10-13 | 2022-10-11 | 7.304 | 1 | +0 | 0.00% | 7 |
| 2022-10-12 | 2022-10-10 | 7.544 | 1 | +0 | 0.00% | 8 |
| 2022-10-11 | 2022-10-07 | 7.588 | 1 | +0 | 0.00% | 8 |
| 2022-10-10 | 2022-10-06 | 7.893 | 1 | +0 | 0.00% | 8 |
| 2022-10-07 | 2022-10-05 | 8.024 | 1 | +0 | 0.00% | 8 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1 | +0 | 0.00% | 8 |
| 2022-10-05 | 2022-09-30 | 7.446 | 1 | +0 | 0.00% | 7 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1 | +0 | 0.00% | 8 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1 | +0 | 0.00% | 8 |
| 2022-09-29 | 2022-09-27 | 8.177 | 1 | +0 | 0.00% | 8 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1 | +0 | 0.00% | 8 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1 | +0 | 0.00% | 8 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1 | +0 | 0.00% | 9 |
| 2022-09-23 | 2022-09-21 | 8.680 | 1 | +0 | 0.00% | 9 |
| 2022-09-22 | 2022-09-20 | 8.943 | 1 | +0 | 0.00% | 9 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1 | +0 | 0.00% | 9 |
| 2022-09-20 | 2022-09-16 | 9.305 | 1 | +0 | 0.00% | 9 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1 | +0 | 0.00% | 9 |
| 2022-09-16 | 2022-09-14 | 9.152 | 1 | +0 | 0.00% | 9 |
| 2022-09-15 | 2022-09-13 | 9.207 | 1 | +0 | 0.00% | 9 |
| 2022-09-14 | 2022-09-09 | 9.393 | 1 | +0 | 0.00% | 9 |
| 2022-09-13 | 2022-09-08 | 9.086 | 1 | +0 | 0.00% | 9 |
| 2022-09-09 | 2022-09-07 | 9.207 | 1 | +0 | 0.00% | 9 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1 | +0 | 0.00% | 9 |
| 2022-09-07 | 2022-09-05 | 9.163 | 1 | +0 | 0.00% | 9 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1 | +0 | 0.00% | 9 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1 | +0 | 0.00% | 10 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1 | +0 | 0.00% | 9 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1 | +0 | 0.00% | 9 |
| 2022-08-31 | 2022-08-29 | 8.406 | 1 | +0 | 0.00% | 8 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1 | +0 | 0.00% | 9 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1 | +0 | 0.00% | 8 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1 | +0 | 0.00% | 8 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1 | +0 | 0.00% | 8 |
| 2022-08-24 | 2022-08-22 | 8.604 | 1 | +0 | 0.00% | 9 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1 | +0 | 0.00% | 8 |
| 2022-08-22 | 2022-08-18 | 8.428 | 1 | +0 | 0.00% | 8 |
| 2022-08-19 | 2022-08-17 | 8.593 | 1 | +0 | 0.00% | 9 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1 | +0 | 0.00% | 9 |
| 2022-08-17 | 2022-08-15 | 8.439 | 1 | +0 | 0.00% | 8 |
| 2022-08-16 | 2022-08-12 | 8.659 | 1 | +0 | 0.00% | 9 |
| 2022-08-15 | 2022-08-11 | 8.330 | 1 | +0 | 0.00% | 8 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1 | +0 | 0.00% | 8 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1 | +0 | 0.00% | 9 |
| 2022-08-10 | 2022-08-08 | 8.472 | 1 | +0 | 0.00% | 8 |
| 2022-08-09 | 2022-08-05 | 8.669 | 1 | +0 | 0.00% | 9 |
| 2022-08-08 | 2022-08-04 | 8.549 | 1 | +0 | 0.00% | 9 |
| 2022-08-05 | 2022-08-03 | 8.341 | 1 | +0 | 0.00% | 8 |
| 2022-08-04 | 2022-08-02 | 8.691 | 1 | +0 | 0.00% | 9 |
| 2022-08-03 | 2022-08-01 | 8.933 | 1 | +0 | 0.00% | 9 |
| 2022-08-02 | 2022-07-29 | 8.987 | 1 | +0 | 0.00% | 9 |
| 2022-08-01 | 2022-07-28 | 9.097 | 1 | +0 | 0.00% | 9 |
| 2022-07-29 | 2022-07-27 | 9.185 | 1 | +0 | 0.00% | 9 |
| 2022-07-28 | 2022-07-26 | 9.316 | 1 | +0 | 0.00% | 9 |
| 2022-07-27 | 2022-07-25 | 9.064 | 1 | +0 | 0.00% | 9 |
| 2022-07-26 | 2022-07-22 | 8.856 | 1 | +0 | 0.00% | 9 |
| 2022-07-25 | 2022-07-21 | 8.659 | 1 | +0 | 0.00% | 9 |
| 2022-07-22 | 2022-07-20 | 9.020 | 1 | +0 | 0.00% | 9 |
| 2022-07-21 | 2022-07-19 | 9.207 | 1 | +0 | 0.00% | 9 |
| 2022-07-20 | 2022-07-18 | 9.470 | 1 | +0 | 0.00% | 9 |
| 2022-07-19 | 2022-07-15 | 9.360 | 1 | +0 | 0.00% | 9 |
| 2022-07-18 | 2022-07-14 | 9.744 | 1 | +0 | 0.00% | 10 |
| 2022-07-15 | 2022-07-13 | 9.634 | 1 | +0 | 0.00% | 10 |
| 2022-07-14 | 2022-07-12 | 9.645 | 1 | +0 | 0.00% | 10 |
| 2022-07-13 | 2022-07-11 | 9.678 | 1 | +0 | 0.00% | 10 |
| 2022-07-12 | 2022-07-08 | 10.105 | 1 | +0 | 0.00% | 10 |
| 2022-07-11 | 2022-07-07 | 9.645 | 1 | +0 | 0.00% | 10 |
| 2022-07-08 | 2022-07-06 | 9.459 | 1 | +0 | 0.00% | 9 |
| 2022-07-07 | 2022-07-05 | 9.470 | 1 | +0 | 0.00% | 9 |
| 2022-07-06 | 2022-07-04 | 9.207 | 1 | +0 | 0.00% | 9 |
| 2022-07-05 | 2022-06-30 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2022-07-04 | 2022-06-29 | 9.491 | 1 | +0 | 0.00% | 9 |
| 2022-06-30 | 2022-06-28 | 9.042 | 1 | +0 | 0.00% | 9 |
| 2022-06-29 | 2022-06-27 | 9.119 | 1 | +0 | 0.00% | 9 |
| 2022-06-28 | 2022-06-24 | 9.053 | 1 | +0 | 0.00% | 9 |
| 2022-06-27 | 2022-06-23 | 9.261 | 1 | +0 | 0.00% | 9 |
| 2022-06-24 | 2022-06-22 | 9.218 | 1 | +0 | 0.00% | 9 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1 | +0 | 0.00% | 9 |
| 2022-06-22 | 2022-06-20 | 9.649 | 1 | +0 | 0.00% | 10 |
| 2022-06-21 | 2022-06-17 | 8.997 | 1 | +0 | 0.00% | 9 |
| 2022-06-20 | 2022-06-16 | 9.251 | 1 | +0 | 0.00% | 9 |
| 2022-06-17 | 2022-06-15 | 9.317 | 1 | +0 | 0.00% | 9 |
| 2022-06-16 | 2022-06-14 | 9.461 | 1 | +0 | 0.00% | 9 |
| 2022-06-15 | 2022-06-13 | 9.439 | 1 | +0 | 0.00% | 9 |
| 2022-06-14 | 2022-06-10 | 9.913 | 1 | +0 | 0.00% | 10 |
| 2022-06-13 | 2022-06-09 | 9.958 | 1 | +0 | 0.00% | 10 |
| 2022-06-10 | 2022-06-08 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2022-06-09 | 2022-06-07 | 9.693 | 1 | +0 | 0.00% | 10 |
| 2022-06-08 | 2022-06-06 | 9.660 | 1 | +0 | 0.00% | 10 |
| 2022-06-07 | 2022-06-02 | 9.704 | 1 | +0 | 0.00% | 10 |
| 2022-06-06 | 2022-06-01 | 9.880 | 1 | +0 | 0.00% | 10 |
| 2022-06-02 | 2022-05-31 | 10.079 | 1 | +0 | 0.00% | 10 |
| 2022-06-01 | 2022-05-30 | 9.626 | 1 | +0 | 0.00% | 10 |
| 2022-05-31 | 2022-05-27 | 9.461 | 1 | +0 | 0.00% | 9 |
| 2022-05-30 | 2022-05-26 | 9.604 | 1 | +0 | 0.00% | 10 |
| 2022-05-27 | 2022-05-25 | 9.516 | 1 | +0 | 0.00% | 10 |
| 2022-05-26 | 2022-05-24 | 9.483 | 1 | +0 | 0.00% | 9 |
| 2022-05-25 | 2022-05-23 | 9.693 | 1 | +0 | 0.00% | 10 |
| 2022-05-24 | 2022-05-20 | 9.704 | 1 | +0 | 0.00% | 10 |
| 2022-05-23 | 2022-05-19 | 10.002 | 1 | +0 | 0.00% | 10 |
| 2022-05-20 | 2022-05-18 | 9.913 | 1 | +0 | 0.00% | 10 |
| 2022-05-19 | 2022-05-17 | 9.858 | 1 | +0 | 0.00% | 10 |
| 2022-05-18 | 2022-05-16 | 10.024 | 1 | +0 | 0.00% | 10 |
| 2022-05-17 | 2022-05-13 | 9.693 | 1 | +0 | 0.00% | 10 |
| 2022-05-16 | 2022-05-12 | 9.361 | 1 | +0 | 0.00% | 9 |
| 2022-05-13 | 2022-05-11 | 9.516 | 1 | +0 | 0.00% | 10 |
| 2022-05-12 | 2022-05-10 | 9.836 | 1 | +0 | 0.00% | 10 |
| 2022-05-11 | 2022-05-06 | 9.792 | 1 | +0 | 0.00% | 10 |
| 2022-05-10 | 2022-05-05 | 10.410 | 1 | +0 | 0.00% | 10 |
| 2022-05-06 | 2022-05-04 | 10.532 | 1 | +0 | 0.00% | 11 |
| 2022-05-05 | 2022-05-03 | 10.730 | 1 | +0 | 0.00% | 11 |
| 2022-05-04 | 2022-04-29 | 10.377 | 1 | +0 | 0.00% | 10 |
| 2022-05-03 | 2022-04-28 | 10.112 | 1 | +0 | 0.00% | 10 |
| 2022-04-29 | 2022-04-27 | 10.068 | 1 | +0 | 0.00% | 10 |
| 2022-04-28 | 2022-04-26 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2022-04-27 | 2022-04-25 | 9.737 | 1 | +0 | 0.00% | 10 |
| 2022-04-26 | 2022-04-22 | 10.156 | 1 | +0 | 0.00% | 10 |
| 2022-04-25 | 2022-04-21 | 9.936 | 1 | +0 | 0.00% | 10 |
| 2022-04-22 | 2022-04-20 | 10.245 | 1 | +0 | 0.00% | 10 |
| 2022-04-21 | 2022-04-19 | 10.852 | 1 | +0 | 0.00% | 11 |
| 2022-04-20 | 2022-04-14 | 11.006 | 1 | +0 | 0.00% | 11 |
| 2022-04-19 | 2022-04-13 | 10.797 | 1 | +0 | 0.00% | 11 |
| 2022-04-14 | 2022-04-12 | 10.521 | 1 | +0 | 0.00% | 11 |
| 2022-04-13 | 2022-04-11 | 10.907 | 1 | +0 | 0.00% | 11 |
| 2022-04-12 | 2022-04-08 | 10.984 | 1 | +0 | 0.00% | 11 |
| 2022-04-11 | 2022-04-07 | 10.830 | 1 | +0 | 0.00% | 11 |
| 2022-04-08 | 2022-04-06 | 11.017 | 1 | +0 | 0.00% | 11 |
| 2022-04-07 | 2022-04-04 | 10.819 | 1 | +0 | 0.00% | 11 |
| 2022-04-06 | 2022-04-01 | 10.543 | 1 | +0 | 0.00% | 11 |
| 2022-04-04 | 2022-03-31 | 10.289 | 1 | +0 | 0.00% | 10 |
| 2022-04-01 | 2022-03-30 | 10.510 | 1 | +0 | 0.00% | 11 |
| 2022-03-31 | 2022-03-29 | 10.212 | 1 | +0 | 0.00% | 10 |
| 2022-03-30 | 2022-03-28 | 10.620 | 1 | +0 | 0.00% | 11 |
| 2022-03-29 | 2022-03-25 | 10.521 | 1 | +0 | 0.00% | 11 |
| 2022-03-28 | 2022-03-24 | 9.814 | 1 | +0 | 0.00% | 10 |
| 2022-03-25 | 2022-03-23 | 8.909 | 1 | +0 | 0.00% | 9 |
| 2022-03-24 | 2022-03-22 | 8.865 | 1 | +0 | 0.00% | 9 |
| 2022-03-23 | 2022-03-21 | 8.224 | 1 | +0 | 0.00% | 8 |
| 2022-03-22 | 2022-03-18 | 8.357 | 1 | +0 | 0.00% | 8 |
| 2022-03-21 | 2022-03-17 | 8.721 | 1 | +0 | 0.00% | 9 |
| 2022-03-18 | 2022-03-16 | 8.500 | 1 | +0 | 0.00% | 9 |
| 2022-03-17 | 2022-03-15 | 6.911 | 1 | +0 | 0.00% | 7 |
| 2022-03-16 | 2022-03-14 | 7.772 | 1 | +0 | 0.00% | 8 |
| 2022-03-15 | 2022-03-11 | 8.313 | 1 | +0 | 0.00% | 8 |
| 2022-03-14 | 2022-03-10 | 8.754 | 1 | +0 | 0.00% | 9 |
| 2022-03-11 | 2022-03-09 | 8.732 | 1 | +0 | 0.00% | 9 |
| 2022-03-10 | 2022-03-08 | 8.776 | 1 | +0 | 0.00% | 9 |
| 2022-03-09 | 2022-03-07 | 9.097 | 1 | +0 | 0.00% | 9 |
| 2022-03-08 | 2022-03-04 | 9.251 | 1 | +0 | 0.00% | 9 |
| 2022-03-07 | 2022-03-03 | 9.339 | 1 | +0 | 0.00% | 9 |
| 2022-03-04 | 2022-03-02 | 9.218 | 1 | +0 | 0.00% | 9 |
| 2022-03-03 | 2022-03-01 | 9.483 | 1 | +0 | 0.00% | 9 |
| 2022-03-02 | 2022-02-28 | 9.328 | 1 | +0 | 0.00% | 9 |
| 2022-03-01 | 2022-02-25 | 9.251 | 1 | +0 | 0.00% | 9 |
| 2022-02-28 | 2022-02-24 | 9.384 | 1 | +0 | 0.00% | 9 |
| 2022-02-25 | 2022-02-23 | 9.748 | 1 | +0 | 0.00% | 10 |
| 2022-02-24 | 2022-02-22 | 9.693 | 1 | +0 | 0.00% | 10 |
| 2022-02-23 | 2022-02-21 | 10.002 | 1 | +0 | 0.00% | 10 |
| 2022-02-22 | 2022-02-18 | 9.825 | 1 | +0 | 0.00% | 10 |
| 2022-02-21 | 2022-02-17 | 9.880 | 1 | +0 | 0.00% | 10 |
| 2022-02-18 | 2022-02-16 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2022-02-17 | 2022-02-15 | 10.079 | 1 | +0 | 0.00% | 10 |
| 2022-02-16 | 2022-02-14 | 9.991 | 1 | +0 | 0.00% | 10 |
| 2022-02-15 | 2022-02-11 | 10.212 | 1 | +0 | 0.00% | 10 |
| 2022-02-14 | 2022-02-10 | 10.256 | 1 | +0 | 0.00% | 10 |
| 2022-02-11 | 2022-02-09 | 10.123 | 1 | +0 | 0.00% | 10 |
| 2022-02-10 | 2022-02-08 | 10.024 | 1 | +0 | 0.00% | 10 |
| 2022-02-09 | 2022-02-07 | 10.134 | 1 | +0 | 0.00% | 10 |
| 2022-02-08 | 2022-02-04 | 10.134 | 1 | +0 | 0.00% | 10 |
| 2022-02-07 | 2022-01-31 | 9.947 | 1 | +0 | 0.00% | 10 |
| 2022-02-04 | 2022-01-27 | 9.748 | 1 | +0 | 0.00% | 10 |
| 2022-01-28 | 2022-01-26 | 9.902 | 1 | +0 | 0.00% | 10 |
| 2022-01-27 | 2022-01-25 | 9.936 | 1 | +0 | 0.00% | 10 |
| 2022-01-26 | 2022-01-24 | 10.013 | 1 | +0 | 0.00% | 10 |
| 2022-01-25 | 2022-01-21 | 9.880 | 1 | +0 | 0.00% | 10 |
| 2022-01-24 | 2022-01-20 | 10.223 | 1 | +0 | 0.00% | 10 |
| 2022-01-21 | 2022-01-19 | 9.770 | 1 | +0 | 0.00% | 10 |
| 2022-01-20 | 2022-01-18 | 9.417 | 1 | +0 | 0.00% | 9 |
| 2022-01-19 | 2022-01-17 | 9.273 | 1 | +0 | 0.00% | 9 |
| 2022-01-18 | 2022-01-14 | 8.986 | 1 | +0 | 0.00% | 9 |
| 2022-01-17 | 2022-01-13 | 8.754 | 1 | +0 | 0.00% | 9 |
| 2022-01-14 | 2022-01-12 | 9.041 | 1 | +0 | 0.00% | 9 |
| 2022-01-13 | 2022-01-11 | 8.964 | 1 | +0 | 0.00% | 9 |
| 2022-01-12 | 2022-01-10 | 8.997 | 1 | +0 | 0.00% | 9 |
| 2022-01-11 | 2022-01-07 | 8.865 | 1 | +0 | 0.00% | 9 |
| 2022-01-10 | 2022-01-06 | 8.522 | 1 | +0 | 0.00% | 9 |
| 2022-01-07 | 2022-01-05 | 8.567 | 1 | +0 | 0.00% | 9 |
| 2022-01-06 | 2022-01-04 | 8.865 | 1 | +0 | 0.00% | 9 |
| 2022-01-05 | 2022-01-03 | 8.732 | 1 | +0 | 0.00% | 9 |
| 2022-01-04 | 2021-12-31 | 9.130 | 1 | +0 | 0.00% | 9 |
| 2022-01-03 | 2021-12-29 | 8.721 | 1 | +0 | 0.00% | 9 |
| 2021-12-30 | 2021-12-28 | 8.942 | 1 | +0 | 0.00% | 9 |
| 2021-12-29 | 2021-12-24 | 8.986 | 1 | +0 | 0.00% | 9 |
| 2021-12-28 | 2021-12-22 | 8.810 | 1 | +0 | 0.00% | 9 |
| 2021-12-23 | 2021-12-21 | 8.556 | 1 | +0 | 0.00% | 9 |
| 2021-12-22 | 2021-12-20 | 8.081 | 1 | +0 | 0.00% | 8 |
| 2021-12-21 | 2021-12-17 | 8.401 | 1 | +0 | 0.00% | 8 |
| 2021-12-20 | 2021-12-16 | 8.578 | 1 | +0 | 0.00% | 9 |
| 2021-12-17 | 2021-12-15 | 8.291 | 1 | +0 | 0.00% | 8 |
| 2021-12-16 | 2021-12-14 | 8.534 | 1 | +0 | 0.00% | 9 |
| 2021-12-15 | 2021-12-13 | 8.644 | 1 | +0 | 0.00% | 9 |
| 2021-12-14 | 2021-12-10 | 8.765 | 1 | +0 | 0.00% | 9 |
| 2021-12-13 | 2021-12-09 | 8.754 | 1 | +0 | 0.00% | 9 |
| 2021-12-10 | 2021-12-08 | 8.776 | 1 | +0 | 0.00% | 9 |
| 2021-12-09 | 2021-12-07 | 8.478 | 1 | +0 | 0.00% | 8 |
| 2021-12-08 | 2021-12-06 | 7.926 | 1 | +0 | 0.00% | 8 |
| 2021-12-07 | 2021-12-03 | 8.125 | 1 | +0 | 0.00% | 8 |
| 2021-12-06 | 2021-12-02 | 8.246 | 1 | +0 | 0.00% | 8 |
| 2021-12-03 | 2021-12-01 | 8.258 | 1 | +0 | 0.00% | 8 |
| 2021-12-02 | 2021-11-30 | 8.081 | 1 | +0 | 0.00% | 8 |
| 2021-12-01 | 2021-11-29 | 8.280 | 1 | +0 | 0.00% | 8 |
| 2021-11-30 | 2021-11-26 | 8.401 | 1 | +0 | 0.00% | 8 |
| 2021-11-29 | 2021-11-25 | 8.600 | 1 | +0 | 0.00% | 9 |
| 2021-11-26 | 2021-11-24 | 8.500 | 1 | +0 | 0.00% | 9 |
| 2021-11-25 | 2021-11-23 | 8.810 | 1 | +0 | 0.00% | 9 |
| 2021-11-24 | 2021-11-22 | 8.688 | 1 | +0 | 0.00% | 9 |
| 2021-11-23 | 2021-11-19 | 8.920 | 1 | +0 | 0.00% | 9 |
| 2021-11-22 | 2021-11-18 | 8.710 | 1 | +0 | 0.00% | 9 |
| 2021-11-19 | 2021-11-17 | 8.942 | 1 | +0 | 0.00% | 9 |
| 2021-11-18 | 2021-11-16 | 8.865 | 1 | +0 | 0.00% | 9 |
| 2021-11-17 | 2021-11-15 | 8.412 | 1 | +0 | 0.00% | 8 |
| 2021-11-16 | 2021-11-12 | 8.434 | 1 | +0 | 0.00% | 8 |
| 2021-11-15 | 2021-11-11 | 8.015 | 1 | +0 | 0.00% | 8 |
| 2021-11-12 | 2021-11-10 | 7.728 | 1 | +0 | 0.00% | 8 |
| 2021-11-11 | 2021-11-09 | 7.187 | 1 | +0 | 0.00% | 7 |
| 2021-11-10 | 2021-11-08 | 7.198 | 1 | +0 | 0.00% | 7 |
| 2021-11-09 | 2021-11-05 | 7.209 | 1 | +0 | 0.00% | 7 |
| 2021-11-08 | 2021-11-04 | 7.363 | 1 | +0 | 0.00% | 7 |
| 2021-11-05 | 2021-11-03 | 7.728 | 1 | +0 | 0.00% | 8 |
| 2021-11-04 | 2021-11-02 | 7.750 | 1 | +0 | 0.00% | 8 |
| 2021-11-03 | 2021-11-01 | 7.783 | 1 | +0 | 0.00% | 8 |
| 2021-11-02 | 2021-10-29 | 7.728 | 1 | +0 | 0.00% | 8 |
| 2021-11-01 | 2021-10-28 | 7.739 | 1 | +0 | 0.00% | 8 |
| 2021-10-29 | 2021-10-27 | 7.772 | 1 | +0 | 0.00% | 8 |
| 2021-10-28 | 2021-10-26 | 7.750 | 1 | +0 | 0.00% | 8 |
| 2021-10-27 | 2021-10-25 | 7.915 | 1 | +0 | 0.00% | 8 |
| 2021-10-26 | 2021-10-22 | 8.048 | 1 | +0 | 0.00% | 8 |
| 2021-10-25 | 2021-10-21 | 7.882 | 1 | +0 | 0.00% | 8 |
| 2021-10-22 | 2021-10-20 | 7.893 | 1 | +0 | 0.00% | 8 |
| 2021-10-21 | 2021-10-19 | 7.805 | 1 | +0 | 0.00% | 8 |
| 2021-10-20 | 2021-10-18 | 7.772 | 1 | +0 | 0.00% | 8 |
| 2021-10-19 | 2021-10-15 | 7.860 | 1 | +0 | 0.00% | 8 |
| 2021-10-18 | 2021-10-12 | 7.739 | 1 | +0 | 0.00% | 8 |
| 2021-10-15 | 2021-10-11 | 7.374 | 1 | +0 | 0.00% | 7 |
| 2021-10-12 | 2021-10-08 | 7.132 | 1 | +0 | 0.00% | 7 |
| 2021-10-11 | 2021-10-07 | 7.187 | 1 | +0 | 0.00% | 7 |
| 2021-10-08 | 2021-10-06 | 6.911 | 1 | +0 | 0.00% | 7 |
| 2021-10-07 | 2021-10-05 | 7.010 | 1 | +0 | 0.00% | 7 |
| 2021-10-06 | 2021-10-04 | 7.308 | 1 | +0 | 0.00% | 7 |
| 2021-10-05 | 2021-09-30 | 7.132 | 1 | +0 | 0.00% | 7 |
| 2021-10-04 | 2021-09-29 | 7.032 | 1 | +0 | 0.00% | 7 |
| 2021-09-30 | 2021-09-28 | 7.032 | 1 | +0 | 0.00% | 7 |
| 2021-09-29 | 2021-09-27 | 6.160 | 1 | +0 | 0.00% | 6 |
| 2021-09-28 | 2021-09-24 | 6.867 | 1 | +0 | 0.00% | 7 |
| 2021-09-27 | 2021-09-23 | 6.844 | 1 | +0 | 0.00% | 7 |
| 2021-09-24 | 2021-09-21 | 6.480 | 1 | +0 | 0.00% | 6 |
| 2021-09-23 | 2021-09-20 | 6.392 | 1 | +0 | 0.00% | 6 |
| 2021-09-21 | 2021-09-17 | 6.580 | 1 | +0 | 0.00% | 7 |
| 2021-09-20 | 2021-09-16 | 6.315 | 1 | +0 | 0.00% | 6 |
| 2021-09-17 | 2021-09-15 | 6.524 | 1 | +0 | 0.00% | 7 |
| 2021-09-16 | 2021-09-14 | 6.789 | 1 | +0 | 0.00% | 7 |
| 2021-09-15 | 2021-09-13 | 7.021 | 1 | +0 | 0.00% | 7 |
| 2021-09-14 | 2021-09-10 | 7.120 | 1 | +0 | 0.00% | 7 |
| 2021-09-13 | 2021-09-09 | 7.143 | 1 | +0 | 0.00% | 7 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1 | +0 | 0.00% | 7 |
| 2021-09-09 | 2021-09-07 | 7.298 | 1 | +0 | 0.00% | 7 |
| 2021-09-08 | 2021-09-06 | 7.409 | 1 | +0 | 0.00% | 7 |
| 2021-09-07 | 2021-09-03 | 7.387 | 1 | +0 | 0.00% | 7 |
| 2021-09-06 | 2021-09-02 | 7.431 | 1 | +0 | 0.00% | 7 |
| 2021-09-03 | 2021-09-01 | 7.431 | 1 | +0 | 0.00% | 7 |
| 2021-09-02 | 2021-08-31 | 7.365 | 1 | +0 | 0.00% | 7 |
| 2021-09-01 | 2021-08-30 | 7.209 | 1 | +0 | 0.00% | 7 |
| 2021-08-31 | 2021-08-27 | 7.409 | 1 | +0 | 0.00% | 7 |
| 2021-08-30 | 2021-08-26 | 7.586 | 1 | +0 | 0.00% | 8 |
| 2021-08-27 | 2021-08-25 | 7.764 | 1 | +0 | 0.00% | 8 |
| 2021-08-26 | 2021-08-24 | 7.653 | 1 | +0 | 0.00% | 8 |
| 2021-08-25 | 2021-08-23 | 7.209 | 1 | +0 | 0.00% | 7 |
| 2021-08-24 | 2021-08-20 | 7.109 | 1 | +0 | 0.00% | 7 |
| 2021-08-23 | 2021-08-19 | 7.398 | 1 | +0 | 0.00% | 7 |
| 2021-08-20 | 2021-08-18 | 7.786 | 1 | +0 | 0.00% | 8 |
| 2021-08-19 | 2021-08-17 | 8.097 | 1 | +0 | 0.00% | 8 |
| 2021-08-18 | 2021-08-16 | 8.784 | 1 | +0 | 0.00% | 9 |
| 2021-08-17 | 2021-08-13 | 8.618 | 1 | +0 | 0.00% | 9 |
| 2021-08-16 | 2021-08-12 | 8.640 | 1 | +0 | 0.00% | 9 |
| 2021-08-13 | 2021-08-11 | 8.629 | 1 | +0 | 0.00% | 9 |
| 2021-08-12 | 2021-08-10 | 8.529 | 1 | +0 | 0.00% | 9 |
| 2021-08-11 | 2021-08-09 | 8.429 | 1 | +0 | 0.00% | 8 |
| 2021-08-10 | 2021-08-06 | 8.230 | 1 | +0 | 0.00% | 8 |
| 2021-08-09 | 2021-08-05 | 8.241 | 1 | +0 | 0.00% | 8 |
| 2021-08-06 | 2021-08-04 | 8.241 | 1 | +0 | 0.00% | 8 |
| 2021-08-05 | 2021-08-03 | 8.385 | 1 | +0 | 0.00% | 8 |
| 2021-08-04 | 2021-08-02 | 8.063 | 1 | +0 | 0.00% | 8 |
| 2021-08-03 | 2021-07-30 | 8.063 | 1 | +0 | 0.00% | 8 |
| 2021-08-02 | 2021-07-29 | 8.230 | 1 | +0 | 0.00% | 8 |
| 2021-07-30 | 2021-07-28 | 8.097 | 1 | +0 | 0.00% | 8 |
| 2021-07-29 | 2021-07-27 | 7.231 | 1 | +0 | 0.00% | 7 |
| 2021-07-28 | 2021-07-26 | 7.686 | 1 | +0 | 0.00% | 8 |
| 2021-07-27 | 2021-07-23 | 8.984 | 1 | +0 | 0.00% | 9 |
| 2021-07-26 | 2021-07-22 | 9.483 | 1 | +0 | 0.00% | 9 |
| 2021-07-23 | 2021-07-21 | 9.272 | 1 | +0 | 0.00% | 9 |
| 2021-07-22 | 2021-07-20 | 9.250 | 1 | +0 | 0.00% | 9 |
| 2021-07-21 | 2021-07-19 | 9.705 | 1 | +0 | 0.00% | 10 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1 | +0 | 0.00% | 10 |
| 2021-07-19 | 2021-07-15 | 9.561 | 1 | +0 | 0.00% | 10 |
| 2021-07-16 | 2021-07-14 | 8.973 | 1 | +0 | 0.00% | 9 |
| 2021-07-15 | 2021-07-13 | 8.762 | 1 | +0 | 0.00% | 9 |
| 2021-07-14 | 2021-07-12 | 8.651 | 1 | +0 | 0.00% | 9 |
| 2021-07-13 | 2021-07-09 | 8.596 | 1 | +0 | 0.00% | 9 |
| 2021-07-12 | 2021-07-08 | 8.618 | 1 | +0 | 0.00% | 9 |
| 2021-07-09 | 2021-07-07 | 8.906 | 1 | +0 | 0.00% | 9 |
| 2021-07-08 | 2021-07-06 | 8.928 | 1 | +0 | 0.00% | 9 |
| 2021-07-07 | 2021-07-05 | 9.095 | 1 | +0 | 0.00% | 9 |
| 2021-07-06 | 2021-07-02 | 9.095 | 1 | +0 | 0.00% | 9 |
| 2021-07-05 | 2021-06-30 | 9.206 | 1 | +0 | 0.00% | 9 |
| 2021-07-02 | 2021-06-29 | 8.939 | 1 | +0 | 0.00% | 9 |
| 2021-06-30 | 2021-06-28 | 8.995 | 1 | +0 | 0.00% | 9 |
| 2021-06-29 | 2021-06-25 | 9.017 | 1 | +0 | 0.00% | 9 |
| 2021-06-28 | 2021-06-24 | 8.252 | 1 | +0 | 0.00% | 8 |
| 2021-06-25 | 2021-06-23 | 8.163 | 1 | +0 | 0.00% | 8 |
| 2021-06-24 | 2021-06-22 | 8.074 | 1 | +0 | 0.00% | 8 |
| 2021-06-23 | 2021-06-21 | 8.207 | 1 | +0 | 0.00% | 8 |
| 2021-06-22 | 2021-06-18 | 8.463 | 1 | +0 | 0.00% | 8 |
| 2021-06-21 | 2021-06-17 | 8.651 | 1 | +0 | 0.00% | 9 |
| 2021-06-18 | 2021-06-16 | 8.551 | 1 | +0 | 0.00% | 9 |
| 2021-06-17 | 2021-06-15 | 8.718 | 1 | +0 | 0.00% | 9 |
| 2021-06-16 | 2021-06-11 | 8.873 | 1 | +0 | 0.00% | 9 |
| 2021-06-15 | 2021-06-10 | 8.895 | 1 | +0 | 0.00% | 9 |
| 2021-06-11 | 2021-06-09 | 8.928 | 1 | +0 | 0.00% | 9 |
| 2021-06-10 | 2021-06-08 | 9.050 | 1 | +0 | 0.00% | 9 |
| 2021-06-09 | 2021-06-07 | 9.095 | 1 | +0 | 0.00% | 9 |
| 2021-06-08 | 2021-06-04 | 9.008 | 1 | +0 | 0.00% | 9 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1 | +0 | 0.00% | 9 |
| 2021-06-04 | 2021-06-02 | 9.176 | 1 | +0 | 0.00% | 9 |
| 2021-06-03 | 2021-06-01 | 9.254 | 1 | +0 | 0.00% | 9 |
| 2021-06-02 | 2021-05-31 | 9.276 | 1 | +0 | 0.00% | 9 |
| 2021-06-01 | 2021-05-28 | 8.975 | 1 | +0 | 0.00% | 9 |
| 2021-05-31 | 2021-05-27 | 9.020 | 1 | +0 | 0.00% | 9 |
| 2021-05-28 | 2021-05-26 | 9.031 | 1 | +0 | 0.00% | 9 |
| 2021-05-27 | 2021-05-25 | 9.020 | 1 | +0 | 0.00% | 9 |
| 2021-05-26 | 2021-05-24 | 9.254 | 1 | +0 | 0.00% | 9 |
| 2021-05-25 | 2021-05-21 | 8.953 | 1 | +0 | 0.00% | 9 |
| 2021-05-24 | 2021-05-20 | 9.120 | 1 | +0 | 0.00% | 9 |
| 2021-05-21 | 2021-05-18 | 9.198 | 1 | +0 | 0.00% | 9 |
| 2021-05-20 | 2021-05-17 | 9.031 | 1 | +0 | 0.00% | 9 |
| 2021-05-18 | 2021-05-14 | 8.730 | 1 | +0 | 0.00% | 9 |
| 2021-05-17 | 2021-05-13 | 8.719 | 1 | +0 | 0.00% | 9 |
| 2021-05-14 | 2021-05-12 | 8.830 | 1 | +0 | 0.00% | 9 |
| 2021-05-13 | 2021-05-11 | 8.841 | 1 | +0 | 0.00% | 9 |
| 2021-05-12 | 2021-05-10 | 9.098 | 1 | +0 | 0.00% | 9 |
| 2021-05-11 | 2021-05-07 | 9.343 | 1 | +0 | 0.00% | 9 |
| 2021-05-10 | 2021-05-06 | 9.109 | 1 | +0 | 0.00% | 9 |
| 2021-05-07 | 2021-05-05 | 8.741 | 1 | +0 | 0.00% | 9 |
| 2021-05-06 | 2021-05-04 | 8.819 | 1 | +0 | 0.00% | 9 |
| 2021-05-05 | 2021-05-03 | 8.741 | 1 | +0 | 0.00% | 9 |
| 2021-05-04 | 2021-04-30 | 8.785 | 1 | +0 | 0.00% | 9 |
| 2021-05-03 | 2021-04-29 | 8.763 | 1 | +0 | 0.00% | 9 |
| 2021-04-30 | 2021-04-28 | 8.997 | 1 | +0 | 0.00% | 9 |
| 2021-04-29 | 2021-04-27 | 8.607 | 1 | +0 | 0.00% | 9 |
| 2021-04-28 | 2021-04-26 | 8.596 | 1 | +0 | 0.00% | 9 |
| 2021-04-27 | 2021-04-23 | 8.373 | 1 | +0 | 0.00% | 8 |
| 2021-04-26 | 2021-04-22 | 8.351 | 1 | +0 | 0.00% | 8 |
| 2021-04-23 | 2021-04-21 | 8.161 | 1 | +0 | 0.00% | 8 |
| 2021-04-22 | 2021-04-20 | 8.183 | 1 | +0 | 0.00% | 8 |
| 2021-04-21 | 2021-04-19 | 8.161 | 1 | +0 | 0.00% | 8 |
| 2021-04-20 | 2021-04-16 | 8.039 | 1 | +0 | 0.00% | 8 |
| 2021-04-19 | 2021-04-15 | 8.139 | 1 | +0 | 0.00% | 8 |
| 2021-04-16 | 2021-04-14 | 8.050 | 1 | +0 | 0.00% | 8 |
| 2021-04-15 | 2021-04-13 | 8.072 | 1 | +0 | 0.00% | 8 |
| 2021-04-14 | 2021-04-12 | 7.905 | 1 | +0 | 0.00% | 8 |
| 2021-04-13 | 2021-04-09 | 7.816 | 1 | +0 | 0.00% | 8 |
| 2021-04-12 | 2021-04-08 | 8.384 | 1 | +0 | 0.00% | 8 |
| 2021-04-09 | 2021-04-07 | 8.306 | 1 | +0 | 0.00% | 8 |
| 2021-04-08 | 2021-04-01 | 8.105 | 1 | +0 | 0.00% | 8 |
| 2021-04-07 | 2021-03-31 | 8.094 | 1 | +0 | 0.00% | 8 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1 | +0 | 0.00% | 8 |
| 2021-03-31 | 2021-03-29 | 8.228 | 1 | +0 | 0.00% | 8 |
| 2021-03-30 | 2021-03-26 | 7.793 | 1 | +0 | 0.00% | 8 |
| 2021-03-29 | 2021-03-25 | 6.210 | 1 | +0 | 0.00% | 6 |
| 2021-03-26 | 2021-03-24 | 6.366 | 1 | +0 | 0.00% | 6 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1 | +0 | 0.00% | 7 |
| 2021-03-24 | 2021-03-22 | 6.768 | 1 | +0 | 0.00% | 7 |
| 2021-03-23 | 2021-03-19 | 6.466 | 1 | +0 | 0.00% | 6 |
| 2021-03-22 | 2021-03-18 | 6.511 | 1 | +0 | 0.00% | 7 |
| 2021-03-19 | 2021-03-17 | 6.723 | 1 | +0 | 0.00% | 7 |
| 2021-03-18 | 2021-03-16 | 6.076 | 1 | +0 | 0.00% | 6 |
| 2021-03-17 | 2021-03-15 | 5.809 | 1 | +0 | 0.00% | 6 |
| 2021-03-16 | 2021-03-12 | 5.764 | 1 | +0 | 0.00% | 6 |
| 2021-03-15 | 2021-03-11 | 5.753 | 1 | +0 | 0.00% | 6 |
| 2021-03-12 | 2021-03-10 | 5.686 | 1 | +0 | 0.00% | 6 |
| 2021-03-11 | 2021-03-09 | 5.675 | 1 | +0 | 0.00% | 6 |
| 2021-03-10 | 2021-03-08 | 5.786 | 1 | +0 | 0.00% | 6 |
| 2021-03-09 | 2021-03-05 | 5.853 | 1 | +0 | 0.00% | 6 |
| 2021-03-08 | 2021-03-04 | 5.798 | 1 | +0 | 0.00% | 6 |
| 2021-03-05 | 2021-03-03 | 5.898 | 1 | +0 | 0.00% | 6 |
| 2021-03-04 | 2021-03-02 | 6.021 | 1 | +0 | 0.00% | 6 |
| 2021-03-03 | 2021-03-01 | 6.087 | 1 | +0 | 0.00% | 6 |
| 2021-03-02 | 2021-02-26 | 5.697 | 1 | +0 | 0.00% | 6 |
| 2021-03-01 | 2021-02-25 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2021-02-26 | 2021-02-24 | 5.474 | 1 | +0 | 0.00% | 5 |
| 2021-02-25 | 2021-02-23 | 5.664 | 1 | +0 | 0.00% | 6 |
| 2021-02-24 | 2021-02-22 | 5.530 | 1 | +0 | 0.00% | 6 |
| 2021-02-23 | 2021-02-19 | 5.798 | 1 | +0 | 0.00% | 6 |
| 2021-02-22 | 2021-02-18 | 5.831 | 1 | +0 | 0.00% | 6 |
| 2021-02-19 | 2021-02-17 | 5.563 | 1 | +0 | 0.00% | 6 |
| 2021-02-18 | 2021-02-16 | 5.552 | 1 | +0 | 0.00% | 6 |
| 2021-02-17 | 2021-02-11 | 5.641 | 1 | +0 | 0.00% | 6 |
| 2021-02-16 | 2021-02-09 | 5.575 | 1 | +0 | 0.00% | 6 |
| 2021-02-10 | 2021-02-08 | 5.575 | 1 | +0 | 0.00% | 6 |
| 2021-02-09 | 2021-02-05 | 5.519 | 1 | +0 | 0.00% | 6 |
| 2021-02-08 | 2021-02-04 | 5.675 | 1 | +0 | 0.00% | 6 |
| 2021-02-05 | 2021-02-03 | 5.708 | 1 | +0 | 0.00% | 6 |
| 2021-02-04 | 2021-02-02 | 5.708 | 1 | +0 | 0.00% | 6 |
| 2021-02-03 | 2021-02-01 | 5.597 | 1 | +0 | 0.00% | 6 |
| 2021-02-02 | 2021-01-29 | 5.352 | 1 | +0 | 0.00% | 5 |
| 2021-02-01 | 2021-01-28 | 5.586 | 1 | +0 | 0.00% | 6 |
| 2021-01-29 | 2021-01-27 | 5.864 | 1 | +0 | 0.00% | 6 |
| 2021-01-28 | 2021-01-26 | 5.909 | 1 | +0 | 0.00% | 6 |
| 2021-01-27 | 2021-01-25 | 6.065 | 1 | +0 | 0.00% | 6 |
| 2021-01-26 | 2021-01-22 | 5.998 | 1 | +0 | 0.00% | 6 |
| 2021-01-25 | 2021-01-21 | 5.998 | 1 | +0 | 0.00% | 6 |
| 2021-01-22 | 2021-01-20 | 6.322 | 1 | +0 | 0.00% | 6 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1 | +0 | 0.00% | 6 |
| 2021-01-20 | 2021-01-18 | 6.221 | 1 | +0 | 0.00% | 6 |
| 2021-01-19 | 2021-01-15 | 5.775 | 1 | +0 | 0.00% | 6 |
| 2021-01-18 | 2021-01-14 | 5.686 | 1 | +0 | 0.00% | 6 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1 | +0 | 0.00% | 6 |
| 2021-01-14 | 2021-01-12 | 5.842 | 1 | +0 | 0.00% | 6 |
| 2021-01-13 | 2021-01-11 | 5.753 | 1 | +0 | 0.00% | 6 |
| 2021-01-12 | 2021-01-08 | 5.876 | 1 | +0 | 0.00% | 6 |
| 2021-01-11 | 2021-01-07 | 5.396 | 1 | +0 | 0.00% | 5 |
| 2021-01-08 | 2021-01-06 | 5.519 | 1 | +0 | 0.00% | 6 |
| 2021-01-07 | 2021-01-05 | 4.393 | 1 | +0 | 0.00% | 4 |
| 2021-01-06 | 2021-01-04 | 4.504 | 1 | +0 | 0.00% | 5 |
| 2021-01-05 | 2020-12-31 | 4.504 | 1 | +0 | 0.00% | 5 |
| 2021-01-04 | 2020-12-29 | 4.538 | 1 | +0 | 0.00% | 5 |
| 2020-12-30 | 2020-12-28 | 4.448 | 1 | +0 | 0.00% | 4 |
| 2020-12-29 | 2020-12-24 | 4.783 | 1 | +0 | 0.00% | 5 |
| 2020-12-28 | 2020-12-22 | 4.972 | 1 | +0 | 0.00% | 5 |
| 2020-12-23 | 2020-12-21 | 5.207 | 1 | +0 | 0.00% | 5 |
| 2020-12-22 | 2020-12-18 | 4.961 | 1 | +0 | 0.00% | 5 |
| 2020-12-21 | 2020-12-17 | 4.861 | 1 | +0 | 0.00% | 5 |
| 2020-12-18 | 2020-12-16 | 4.939 | 1 | +0 | 0.00% | 5 |
| 2020-12-17 | 2020-12-15 | 4.861 | 1 | +0 | 0.00% | 5 |
| 2020-12-16 | 2020-12-14 | 4.984 | 1 | +0 | 0.00% | 5 |
| 2020-12-15 | 2020-12-11 | 4.883 | 1 | +0 | 0.00% | 5 |
| 2020-12-14 | 2020-12-10 | 5.129 | 1 | +0 | 0.00% | 5 |
| 2020-12-11 | 2020-12-09 | 5.106 | 1 | +0 | 0.00% | 5 |
| 2020-12-10 | 2020-12-08 | 5.285 | 1 | +0 | 0.00% | 5 |
| 2020-12-09 | 2020-12-07 | 5.418 | 1 | +0 | 0.00% | 5 |
| 2020-12-08 | 2020-12-04 | 5.463 | 1 | +0 | 0.00% | 5 |
| 2020-12-07 | 2020-12-03 | 5.753 | 1 | +0 | 0.00% | 6 |
| 2020-12-04 | 2020-12-02 | 5.385 | 1 | +0 | 0.00% | 5 |
| 2020-12-03 | 2020-12-01 | 5.519 | 1 | +0 | 0.00% | 6 |
| 2020-12-02 | 2020-11-30 | 5.653 | 1 | +0 | 0.00% | 6 |
| 2020-12-01 | 2020-11-27 | 5.664 | 1 | +0 | 0.00% | 6 |
| 2020-11-30 | 2020-11-26 | 5.095 | 1 | +0 | 0.00% | 5 |
| 2020-11-27 | 2020-11-25 | 5.117 | 1 | +0 | 0.00% | 5 |
| 2020-11-26 | 2020-11-24 | 5.184 | 1 | +0 | 0.00% | 5 |
| 2020-11-25 | 2020-11-23 | 5.285 | 1 | +0 | 0.00% | 5 |
| 2020-11-24 | 2020-11-20 | 5.385 | 1 | +0 | 0.00% | 5 |
| 2020-11-23 | 2020-11-19 | 5.463 | 1 | +0 | 0.00% | 5 |
| 2020-11-20 | 2020-11-18 | 5.586 | 1 | +0 | 0.00% | 6 |
| 2020-11-19 | 2020-11-17 | 5.619 | 1 | +0 | 0.00% | 6 |
| 2020-11-18 | 2020-11-16 | 5.775 | 1 | +0 | 0.00% | 6 |
| 2020-11-17 | 2020-11-13 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2020-11-16 | 2020-11-12 | 5.809 | 1 | +0 | 0.00% | 6 |
| 2020-11-13 | 2020-11-11 | 5.820 | 1 | +0 | 0.00% | 6 |
| 2020-11-12 | 2020-11-10 | 6.009 | 1 | +0 | 0.00% | 6 |
| 2020-11-11 | 2020-11-09 | 6.054 | 1 | +0 | 0.00% | 6 |
| 2020-11-10 | 2020-11-06 | 6.087 | 1 | +0 | 0.00% | 6 |
| 2020-11-09 | 2020-11-05 | 6.333 | 1 | +0 | 0.00% | 6 |
| 2020-11-06 | 2020-11-04 | 6.132 | 1 | +0 | 0.00% | 6 |
| 2020-11-05 | 2020-11-03 | 6.132 | 1 | +0 | 0.00% | 6 |
| 2020-11-04 | 2020-11-02 | 6.121 | 1 | +0 | 0.00% | 6 |
| 2020-11-03 | 2020-10-30 | 6.255 | 1 | +0 | 0.00% | 6 |
| 2020-11-02 | 2020-10-29 | 6.545 | 1 | +0 | 0.00% | 7 |
| 2020-10-30 | 2020-10-28 | 6.355 | 1 | +0 | 0.00% | 6 |
| 2020-10-29 | 2020-10-27 | 6.288 | 1 | +0 | 0.00% | 6 |
| 2020-10-28 | 2020-10-23 | 6.388 | 1 | +0 | 0.00% | 6 |
| 2020-10-27 | 2020-10-22 | 6.623 | 1 | +0 | 0.00% | 7 |
| 2020-10-23 | 2020-10-21 | 6.600 | 1 | +0 | 0.00% | 7 |
| 2020-10-22 | 2020-10-20 | 6.768 | 1 | +0 | 0.00% | 7 |
| 2020-10-21 | 2020-10-19 | 6.801 | 1 | +0 | 0.00% | 7 |
| 2020-10-20 | 2020-10-16 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-10-19 | 2020-10-15 | 6.846 | 1 | +0 | 0.00% | 7 |
| 2020-10-16 | 2020-10-14 | 7.191 | 1 | +0 | 0.00% | 7 |
| 2020-10-15 | 2020-10-12 | 7.113 | 1 | +0 | 0.00% | 7 |
| 2020-10-14 | 2020-10-09 | 7.158 | 1 | +0 | 0.00% | 7 |
| 2020-10-12 | 2020-10-08 | 7.057 | 1 | +0 | 0.00% | 7 |
| 2020-10-09 | 2020-10-07 | 7.024 | 1 | +0 | 0.00% | 7 |
| 2020-10-08 | 2020-10-06 | 7.124 | 1 | +0 | 0.00% | 7 |
| 2020-10-07 | 2020-10-05 | 7.158 | 1 | +0 | 0.00% | 7 |
| 2020-10-06 | 2020-09-30 | 7.046 | 1 | +0 | 0.00% | 7 |
| 2020-10-05 | 2020-09-29 | 7.013 | 1 | +0 | 0.00% | 7 |
| 2020-09-30 | 2020-09-28 | 7.035 | 1 | +0 | 0.00% | 7 |
| 2020-09-29 | 2020-09-25 | 6.912 | 1 | +0 | 0.00% | 7 |
| 2020-09-28 | 2020-09-24 | 7.002 | 1 | +0 | 0.00% | 7 |
| 2020-09-25 | 2020-09-23 | 7.191 | 1 | +0 | 0.00% | 7 |
| 2020-09-24 | 2020-09-22 | 7.269 | 1 | +0 | 0.00% | 7 |
| 2020-09-23 | 2020-09-21 | 7.147 | 1 | +0 | 0.00% | 7 |
| 2020-09-22 | 2020-09-18 | 7.358 | 1 | +0 | 0.00% | 7 |
| 2020-09-21 | 2020-09-17 | 7.213 | 1 | +0 | 0.00% | 7 |
| 2020-09-18 | 2020-09-16 | 7.503 | 1 | +0 | 0.00% | 8 |
| 2020-09-17 | 2020-09-15 | 7.526 | 1 | +0 | 0.00% | 8 |
| 2020-09-16 | 2020-09-14 | 7.606 | 1 | +0 | 0.00% | 8 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1 | +0 | 0.00% | 7 |
| 2020-09-14 | 2020-09-10 | 7.438 | 1 | +0 | 0.00% | 7 |
| 2020-09-11 | 2020-09-09 | 7.393 | 1 | +0 | 0.00% | 7 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1 | +0 | 0.00% | 7 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1 | +0 | 0.00% | 7 |
| 2020-09-08 | 2020-09-04 | 7.628 | 1 | +0 | 0.00% | 8 |
| 2020-09-07 | 2020-09-03 | 7.662 | 1 | +0 | 0.00% | 8 |
| 2020-09-04 | 2020-09-02 | 7.785 | 1 | +0 | 0.00% | 8 |
| 2020-09-03 | 2020-09-01 | 7.830 | 1 | +0 | 0.00% | 8 |
| 2020-09-02 | 2020-08-31 | 7.819 | 1 | +0 | 0.00% | 8 |
| 2020-09-01 | 2020-08-28 | 7.930 | 1 | +0 | 0.00% | 8 |
| 2020-08-31 | 2020-08-27 | 7.684 | 1 | +0 | 0.00% | 8 |
| 2020-08-28 | 2020-08-26 | 7.662 | 1 | +0 | 0.00% | 8 |
| 2020-08-27 | 2020-08-25 | 7.807 | 1 | +0 | 0.00% | 8 |
| 2020-08-26 | 2020-08-24 | 7.908 | 1 | +0 | 0.00% | 8 |
| 2020-08-25 | 2020-08-21 | 8.288 | 1 | +0 | 0.00% | 8 |
| 2020-08-24 | 2020-08-20 | 8.691 | 1 | +0 | 0.00% | 9 |
| 2020-08-21 | 2020-08-19 | 8.848 | 1 | +0 | 0.00% | 9 |
| 2020-08-20 | 2020-08-18 | 8.780 | 1 | +0 | 0.00% | 9 |
| 2020-08-19 | 2020-08-17 | 8.501 | 1 | +0 | 0.00% | 9 |
| 2020-08-18 | 2020-08-14 | 8.747 | 1 | +0 | 0.00% | 9 |
| 2020-08-17 | 2020-08-13 | 8.490 | 1 | +0 | 0.00% | 8 |
| 2020-08-14 | 2020-08-12 | 8.467 | 1 | +0 | 0.00% | 8 |
| 2020-08-13 | 2020-08-11 | 8.657 | 1 | +0 | 0.00% | 9 |
| 2020-08-12 | 2020-08-10 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2020-08-11 | 2020-08-07 | 9.094 | 1 | +0 | 0.00% | 9 |
| 2020-08-10 | 2020-08-06 | 9.217 | 1 | +0 | 0.00% | 9 |
| 2020-08-07 | 2020-08-05 | 9.138 | 1 | +0 | 0.00% | 9 |
| 2020-08-06 | 2020-08-04 | 9.161 | 1 | +0 | 0.00% | 9 |
| 2020-08-05 | 2020-08-03 | 9.015 | 1 | +0 | 0.00% | 9 |
| 2020-08-04 | 2020-07-31 | 9.049 | 1 | +0 | 0.00% | 9 |
| 2020-08-03 | 2020-07-30 | 9.049 | 1 | +0 | 0.00% | 9 |
| 2020-07-31 | 2020-07-29 | 9.183 | 1 | +0 | 0.00% | 9 |
| 2020-07-30 | 2020-07-28 | 9.183 | 1 | +0 | 0.00% | 9 |
| 2020-07-29 | 2020-07-27 | 9.172 | 1 | +0 | 0.00% | 9 |
| 2020-07-28 | 2020-07-24 | 9.396 | 1 | +0 | 0.00% | 9 |
| 2020-07-27 | 2020-07-23 | 9.575 | 1 | +0 | 0.00% | 10 |
| 2020-07-24 | 2020-07-22 | 9.563 | 1 | +0 | 0.00% | 10 |
| 2020-07-23 | 2020-07-21 | 9.709 | 1 | +0 | 0.00% | 10 |
| 2020-07-22 | 2020-07-20 | 9.284 | 1 | +0 | 0.00% | 9 |
| 2020-07-21 | 2020-07-17 | 9.250 | 1 | +0 | 0.00% | 9 |
| 2020-07-20 | 2020-07-16 | 9.038 | 1 | +0 | 0.00% | 9 |
| 2020-07-17 | 2020-07-15 | 9.709 | 1 | +0 | 0.00% | 10 |
| 2020-07-16 | 2020-07-14 | 9.686 | 1 | +0 | 0.00% | 10 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1 | +0 | 0.00% | 10 |
| 2020-07-14 | 2020-07-10 | 10.056 | 1 | +0 | 0.00% | 10 |
| 2020-07-13 | 2020-07-09 | 9.340 | 1 | +0 | 0.00% | 9 |
| 2020-07-10 | 2020-07-08 | 9.273 | 1 | +0 | 0.00% | 9 |
| 2020-07-09 | 2020-07-07 | 9.329 | 1 | +0 | 0.00% | 9 |
| 2020-07-08 | 2020-07-06 | 9.138 | 1 | +0 | 0.00% | 9 |
| 2020-07-07 | 2020-07-03 | 9.150 | 1 | +0 | 0.00% | 9 |
| 2020-07-06 | 2020-07-02 | 9.575 | 1 | +0 | 0.00% | 10 |
| 2020-07-03 | 2020-06-30 | 9.172 | 1 | +0 | 0.00% | 9 |
| 2020-07-02 | 2020-06-29 | 9.150 | 1 | +0 | 0.00% | 9 |
| 2020-06-30 | 2020-06-26 | 9.384 | 1 | +0 | 0.00% | 9 |
| 2020-06-29 | 2020-06-24 | 9.027 | 1 | +0 | 0.00% | 9 |
| 2020-06-26 | 2020-06-23 | 9.273 | 1 | +0 | 0.00% | 9 |
| 2020-06-24 | 2020-06-22 | 9.217 | 1 | +0 | 0.00% | 9 |
| 2020-06-23 | 2020-06-19 | 9.270 | 1 | +0 | 0.00% | 9 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1 | +0 | 0.00% | 9 |
| 2020-06-19 | 2020-06-17 | 8.866 | 1 | +0 | 0.00% | 9 |
| 2020-06-18 | 2020-06-16 | 8.967 | 1 | +0 | 0.00% | 9 |
| 2020-06-17 | 2020-06-15 | 8.620 | 1 | +0 | 0.00% | 9 |
| 2020-06-16 | 2020-06-12 | 9.012 | 1 | +0 | 0.00% | 9 |
| 2020-06-15 | 2020-06-11 | 8.967 | 1 | +0 | 0.00% | 9 |
| 2020-06-12 | 2020-06-10 | 9.024 | 1 | +0 | 0.00% | 9 |
| 2020-06-11 | 2020-06-09 | 8.844 | 1 | +0 | 0.00% | 9 |
| 2020-06-10 | 2020-06-08 | 8.765 | 1 | +0 | 0.00% | 9 |
| 2020-06-09 | 2020-06-05 | 9.203 | 1 | +0 | 0.00% | 9 |
| 2020-06-08 | 2020-06-04 | 9.349 | 1 | +0 | 0.00% | 9 |
| 2020-06-05 | 2020-06-03 | 9.742 | 1 | +0 | 0.00% | 10 |
| 2020-06-04 | 2020-06-02 | 9.877 | 1 | +0 | 0.00% | 10 |
| 2020-06-03 | 2020-06-01 | 9.843 | 1 | +0 | 0.00% | 10 |
| 2020-06-02 | 2020-05-29 | 9.843 | 1 | +0 | 0.00% | 10 |
| 2020-06-01 | 2020-05-28 | 9.226 | 1 | +0 | 0.00% | 9 |
| 2020-05-29 | 2020-05-27 | 9.091 | 1 | +0 | 0.00% | 9 |
| 2020-05-28 | 2020-05-26 | 9.551 | 1 | +0 | 0.00% | 10 |
| 2020-05-27 | 2020-05-25 | 9.540 | 1 | +0 | 0.00% | 10 |
| 2020-05-26 | 2020-05-22 | 9.158 | 1 | +0 | 0.00% | 9 |
| 2020-05-25 | 2020-05-21 | 9.484 | 1 | +0 | 0.00% | 9 |
| 2020-05-22 | 2020-05-20 | 9.753 | 1 | +0 | 0.00% | 10 |
| 2020-05-21 | 2020-05-19 | 10.112 | 1 | +0 | 0.00% | 10 |
| 2020-05-20 | 2020-05-18 | 10.123 | 1 | +0 | 0.00% | 10 |
| 2020-05-19 | 2020-05-15 | 10.123 | 1 | +0 | 0.00% | 10 |
| 2020-05-18 | 2020-05-14 | 10.191 | 1 | +0 | 0.00% | 10 |
| 2020-05-15 | 2020-05-13 | 10.213 | 1 | +0 | 0.00% | 10 |
| 2020-05-14 | 2020-05-12 | 10.157 | 1 | +0 | 0.00% | 10 |
| 2020-05-13 | 2020-05-11 | 10.281 | 1 | +0 | 0.00% | 10 |
| 2020-05-12 | 2020-05-08 | 10.224 | 1 | +0 | 0.00% | 10 |
| 2020-05-11 | 2020-05-07 | 9.652 | 1 | +0 | 0.00% | 10 |
| 2020-05-08 | 2020-05-06 | 9.349 | 1 | +0 | 0.00% | 9 |
| 2020-05-07 | 2020-05-05 | 9.371 | 1 | +0 | 0.00% | 9 |
| 2020-05-06 | 2020-05-04 | 9.450 | 1 | +0 | 0.00% | 9 |
| 2020-05-05 | 2020-04-29 | 9.641 | 1 | +0 | 0.00% | 10 |
| 2020-05-04 | 2020-04-28 | 9.540 | 1 | +0 | 0.00% | 10 |
| 2020-04-29 | 2020-04-27 | 9.416 | 1 | +0 | 0.00% | 9 |
| 2020-04-28 | 2020-04-24 | 9.461 | 1 | +0 | 0.00% | 9 |
| 2020-04-27 | 2020-04-23 | 9.697 | 1 | +0 | 0.00% | 10 |
| 2020-04-24 | 2020-04-22 | 9.719 | 1 | +0 | 0.00% | 10 |
| 2020-04-23 | 2020-04-21 | 9.562 | 1 | +0 | 0.00% | 10 |
| 2020-04-22 | 2020-04-20 | 9.607 | 1 | +0 | 0.00% | 10 |
| 2020-04-21 | 2020-04-17 | 9.327 | 1 | +0 | 0.00% | 9 |
| 2020-04-20 | 2020-04-16 | 9.371 | 1 | +0 | 0.00% | 9 |
| 2020-04-17 | 2020-04-15 | 9.203 | 1 | +0 | 0.00% | 9 |
| 2020-04-16 | 2020-04-14 | 9.371 | 1 | +0 | 0.00% | 9 |
| 2020-04-15 | 2020-04-09 | 8.979 | 1 | +0 | 0.00% | 9 |
| 2020-04-14 | 2020-04-08 | 8.732 | 1 | +0 | 0.00% | 9 |
| 2020-04-09 | 2020-04-07 | 8.732 | 1 | +0 | 0.00% | 9 |
| 2020-04-08 | 2020-04-06 | 8.676 | 1 | +0 | 0.00% | 9 |
| 2020-04-07 | 2020-04-03 | 8.451 | 1 | +0 | 0.00% | 8 |
| 2020-04-06 | 2020-04-02 | 8.384 | 1 | +0 | 0.00% | 8 |
| 2020-04-03 | 2020-04-01 | 8.114 | 1 | +0 | 0.00% | 8 |
| 2020-04-02 | 2020-03-31 | 8.193 | 1 | +0 | 0.00% | 8 |
| 2020-04-01 | 2020-03-30 | 7.845 | 1 | +0 | 0.00% | 8 |
| 2020-03-31 | 2020-03-27 | 7.845 | 1 | +0 | 0.00% | 8 |
| 2020-03-30 | 2020-03-26 | 7.710 | 1 | +0 | 0.00% | 8 |
| 2020-03-27 | 2020-03-25 | 7.744 | 1 | +0 | 0.00% | 8 |
| 2020-03-26 | 2020-03-24 | 7.407 | 1 | +0 | 0.00% | 7 |
| 2020-03-25 | 2020-03-23 | 6.880 | 1 | +0 | 0.00% | 7 |
| 2020-03-24 | 2020-03-20 | 6.947 | 1 | +0 | 0.00% | 7 |
| 2020-03-23 | 2020-03-19 | 6.622 | 1 | +0 | 0.00% | 7 |
| 2020-03-20 | 2020-03-18 | 6.330 | 1 | +0 | 0.00% | 6 |
| 2020-03-19 | 2020-03-17 | 6.251 | 1 | +0 | 0.00% | 6 |
| 2020-03-18 | 2020-03-16 | 6.566 | 1 | +0 | 0.00% | 7 |
| 2020-03-17 | 2020-03-13 | 7.217 | 1 | +0 | 0.00% | 7 |
| 2020-03-16 | 2020-03-12 | 7.419 | 1 | +0 | 0.00% | 7 |
| 2020-03-13 | 2020-03-11 | 7.722 | 1 | +0 | 0.00% | 8 |
| 2020-03-12 | 2020-03-10 | 7.430 | 1 | +0 | 0.00% | 7 |
| 2020-03-11 | 2020-03-09 | 7.430 | 1 | +0 | 0.00% | 7 |
| 2020-03-10 | 2020-03-06 | 7.677 | 1 | +0 | 0.00% | 8 |
| 2020-03-09 | 2020-03-05 | 7.789 | 1 | +0 | 0.00% | 8 |
| 2020-03-06 | 2020-03-04 | 7.497 | 1 | +0 | 0.00% | 7 |
| 2020-03-05 | 2020-03-03 | 7.374 | 1 | +0 | 0.00% | 7 |
| 2020-03-04 | 2020-03-02 | 7.194 | 1 | +0 | 0.00% | 7 |
| 2020-03-03 | 2020-02-28 | 7.071 | 1 | +0 | 0.00% | 7 |
| 2020-03-02 | 2020-02-27 | 7.385 | 1 | +0 | 0.00% | 7 |
| 2020-02-28 | 2020-02-26 | 6.947 | 1 | +0 | 0.00% | 7 |
| 2020-02-27 | 2020-02-25 | 7.059 | 1 | +0 | 0.00% | 7 |
| 2020-02-26 | 2020-02-24 | 6.857 | 1 | +0 | 0.00% | 7 |
| 2020-02-25 | 2020-02-21 | 7.015 | 1 | +0 | 0.00% | 7 |
| 2020-02-24 | 2020-02-20 | 7.071 | 1 | +0 | 0.00% | 7 |
| 2020-02-21 | 2020-02-19 | 7.071 | 1 | +0 | 0.00% | 7 |
| 2020-02-20 | 2020-02-18 | 7.093 | 1 | +0 | 0.00% | 7 |
| 2020-02-19 | 2020-02-17 | 7.015 | 1 | +0 | 0.00% | 7 |
| 2020-02-18 | 2020-02-14 | 6.914 | 1 | +0 | 0.00% | 7 |
| 2020-02-17 | 2020-02-13 | 6.678 | 1 | +0 | 0.00% | 7 |
| 2020-02-14 | 2020-02-12 | 6.498 | 1 | +0 | 0.00% | 6 |
| 2020-02-13 | 2020-02-11 | 6.397 | 1 | +0 | 0.00% | 6 |
| 2020-02-12 | 2020-02-10 | 5.971 | 1 | +0 | 0.00% | 6 |
| 2020-02-11 | 2020-02-07 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2020-02-10 | 2020-02-06 | 5.814 | 1 | +0 | 0.00% | 6 |
| 2020-02-07 | 2020-02-05 | 5.668 | 1 | +0 | 0.00% | 6 |
| 2020-02-06 | 2020-02-04 | 5.679 | 1 | +0 | 0.00% | 6 |
| 2020-02-05 | 2020-02-03 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2020-02-04 | 2020-01-31 | 5.342 | 1 | +0 | 0.00% | 5 |
| 2020-02-03 | 2020-01-30 | 5.354 | 1 | +0 | 0.00% | 5 |
| 2020-01-31 | 2020-01-29 | 5.612 | 1 | +0 | 0.00% | 6 |
| 2020-01-30 | 2020-01-24 | 5.758 | 1 | +0 | 0.00% | 6 |
| 2020-01-29 | 2020-01-22 | 5.679 | 1 | +0 | 0.00% | 6 |
| 2020-01-23 | 2020-01-21 | 5.645 | 1 | +0 | 0.00% | 6 |
| 2020-01-22 | 2020-01-20 | 5.836 | 1 | +0 | 0.00% | 6 |
| 2020-01-21 | 2020-01-17 | 5.881 | 1 | +0 | 0.00% | 6 |
| 2020-01-20 | 2020-01-16 | 5.926 | 1 | +0 | 0.00% | 6 |
| 2020-01-17 | 2020-01-15 | 5.701 | 1 | +0 | 0.00% | 6 |
| 2020-01-16 | 2020-01-14 | 5.780 | 1 | +0 | 0.00% | 6 |
| 2020-01-15 | 2020-01-13 | 5.892 | 1 | +0 | 0.00% | 6 |
| 2020-01-14 | 2020-01-10 | 5.814 | 1 | +0 | 0.00% | 6 |
| 2020-01-13 | 2020-01-09 | 5.825 | 1 | +0 | 0.00% | 6 |
| 2020-01-10 | 2020-01-08 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2020-01-09 | 2020-01-07 | 5.466 | 1 | +0 | 0.00% | 5 |
| 2020-01-08 | 2020-01-06 | 5.477 | 1 | +0 | 0.00% | 5 |
| 2020-01-07 | 2020-01-03 | 5.522 | 1 | +0 | 0.00% | 6 |
| 2020-01-06 | 2020-01-02 | 5.600 | 1 | +0 | 0.00% | 6 |
| 2020-01-03 | 2019-12-31 | 5.499 | 1 | +0 | 0.00% | 5 |
| 2020-01-02 | 2019-12-27 | 5.645 | 1 | +0 | 0.00% | 6 |
| 2019-12-30 | 2019-12-24 | 5.746 | 1 | +0 | 0.00% | 6 |
| 2019-12-27 | 2019-12-20 | 5.623 | 1 | +0 | 0.00% | 6 |
| 2019-12-23 | 2019-12-19 | 5.657 | 1 | +0 | 0.00% | 6 |
| 2019-12-20 | 2019-12-18 | 5.488 | 1 | +0 | 0.00% | 5 |
| 2019-12-19 | 2019-12-17 | 5.556 | 1 | +0 | 0.00% | 6 |
| 2019-12-18 | 2019-12-16 | 5.533 | 1 | +0 | 0.00% | 6 |
| 2019-12-17 | 2019-12-13 | 5.488 | 1 | +0 | 0.00% | 5 |
| 2019-12-16 | 2019-12-12 | 5.455 | 1 | +0 | 0.00% | 5 |
| 2019-12-13 | 2019-12-11 | 5.477 | 1 | +0 | 0.00% | 5 |
| 2019-12-12 | 2019-12-10 | 5.387 | 1 | -1,853 | 0.00% | 5 |
| 2019-12-05 | 2019-12-03 | 5.455 | 1,854 | -1,188 | 0.00% | 10,113 |
| 2019-11-25 | 2019-11-21 | 5.713 | 3,042 | -3,706 | 0.00% | 17,378 |
| 2019-11-22 | 2019-11-20 | 5.836 | 6,748 | -23,166 | 0.00% | 39,382 |
| 2019-10-22 | 2019-10-18 | 5.006 | 29,914 | -8,910 | 0.00% | 149,738 |
| 2019-09-16 | 2019-09-12 | 4.682 | 38,824 | +205 | 0.00% | 181,787 |
| 2019-07-26 | 2019-07-24 | 4.682 | 38,619 | +8,863 | 0.00% | 180,827 |
| 2019-07-05 | 2019-07-03 | 4.806 | 29,756 | -8,863 | 0.00% | 143,020 |
| 2019-07-04 | 2019-07-02 | 4.502 | 38,619 | +8,863 | 0.00% | 173,855 |
| 2019-06-26 | 2019-06-24 | 4.829 | 29,756 | -17,726 | 0.00% | 143,692 |
| 2019-06-24 | 2019-06-20 | 4.716 | 47,482 | +17,726 | 0.00% | 223,933 |
| 2019-06-13 | 2019-06-11 | 4.367 | 29,756 | +158 | 0.00% | 129,947 |
| 2019-02-22 | 2019-02-20 | 3.210 | 29,598 | -26,448 | 0.00% | 95,012 |
| 2019-01-29 | 2019-01-25 | 2.836 | 56,046 | -8,816 | 0.00% | 158,933 |
| 2019-01-17 | 2019-01-15 | 2.722 | 64,862 | +8,816 | 0.00% | 176,576 |
| 2019-01-09 | 2019-01-07 | 2.632 | 56,046 | -8,816 | 0.00% | 147,490 |
| 2019-01-03 | 2018-12-31 | 2.598 | 64,862 | -17,632 | 0.00% | 168,483 |
| 2019-01-02 | 2018-12-27 | 2.484 | 82,494 | +17,632 | 0.00% | 204,926 |
| 2018-12-28 | 2018-12-24 | 2.518 | 64,862 | +8,816 | 0.00% | 163,333 |
| 2018-12-13 | 2018-12-11 | 2.495 | 56,046 | -8,816 | 0.00% | 139,861 |
| 2018-12-12 | 2018-12-10 | 2.427 | 64,862 | +8,816 | 0.00% | 157,447 |
| 2018-12-05 | 2018-12-03 | 2.632 | 56,046 | -8,816 | 0.00% | 147,490 |
| 2018-12-03 | 2018-11-29 | 2.530 | 64,862 | -13,224 | 0.00% | 164,068 |
| 2018-11-26 | 2018-11-22 | 2.461 | 78,086 | +13,224 | 0.00% | 192,204 |
| 2018-11-23 | 2018-11-21 | 2.541 | 64,862 | -17,632 | 0.00% | 164,804 |
| 2018-11-19 | 2018-11-15 | 2.416 | 82,494 | +13,224 | 0.00% | 199,311 |
| 2018-10-02 | 2018-09-27 | 2.564 | 69,270 | +13,224 | 0.00% | 177,576 |
| 2018-09-17 | 2018-09-13 | 2.541 | 56,046 | +498 | 0.00% | 142,398 |
| 2018-08-27 | 2018-08-23 | 2.953 | 55,548 | -8,737 | 0.00% | 164,020 |
| 2018-08-16 | 2018-08-14 | 2.918 | 64,285 | +8,737 | 0.00% | 187,611 |
| 2018-08-13 | 2018-08-09 | 3.067 | 55,548 | -8,737 | 0.00% | 170,377 |
| 2018-06-25 | 2018-06-21 | 3.067 | 64,285 | +8,737 | 0.00% | 197,175 |
| 2018-06-14 | 2018-06-12 | 3.353 | 55,548 | -8,737 | 0.00% | 186,270 |
| 2018-06-13 | 2018-06-11 | 3.376 | 64,285 | -13,107 | 0.00% | 217,040 |
| 2018-06-11 | 2018-06-07 | 3.383 | 77,392 | +406 | 0.00% | 261,779 |
| 2018-06-06 | 2018-06-04 | 3.279 | 76,986 | +13,038 | 0.00% | 252,434 |
| 2018-06-04 | 2018-05-31 | 3.521 | 63,948 | -8,692 | 0.00% | 225,133 |
| 2018-05-31 | 2018-05-29 | 3.279 | 72,640 | +8,692 | 0.00% | 238,184 |
| 2018-03-27 | 2018-03-23 | 3.049 | 63,948 | -60,842 | 0.00% | 194,968 |
| 2018-03-22 | 2018-03-20 | 3.406 | 124,790 | +69,534 | 0.00% | 424,975 |
| 2018-03-19 | 2018-03-15 | 3.302 | 55,256 | +17,383 | 0.00% | 182,454 |
| 2018-03-16 | 2018-03-14 | 3.394 | 37,873 | -17,383 | 0.00% | 128,541 |
| 2018-03-15 | 2018-03-13 | 3.118 | 55,256 | -34,767 | 0.00% | 172,282 |
| 2018-02-20 | 2018-02-13 | 2.888 | 90,023 | -8,692 | 0.00% | 259,967 |
| 2018-02-08 | 2018-02-06 | 3.014 | 98,715 | +43,459 | 0.00% | 297,561 |
| 2018-02-05 | 2018-02-01 | 3.267 | 55,256 | -4,346 | 0.00% | 180,547 |
| 2018-02-02 | 2018-01-31 | 3.463 | 59,602 | +4,346 | 0.00% | 206,404 |
| 2018-01-18 | 2018-01-16 | 2.830 | 55,256 | -8,692 | 0.00% | 156,389 |
| 2017-11-23 | 2017-11-21 | 2.416 | 63,948 | -17,384 | 0.00% | 154,503 |
| 2017-10-13 | 2017-10-11 | 2.128 | 81,332 | -86,917 | 0.00% | 173,111 |
| 2017-10-09 | 2017-10-04 | 2.278 | 168,249 | +17,383 | 0.01% | 383,274 |
| 2017-10-06 | 2017-10-03 | 2.382 | 150,866 | -86,918 | 0.01% | 359,297 |
| 2017-09-29 | 2017-09-27 | 2.128 | 237,784 | -8,691 | 0.01% | 506,111 |
| 2017-09-27 | 2017-09-25 | 2.048 | 246,475 | +43,459 | 0.01% | 504,759 |
| 2017-09-26 | 2017-09-22 | 2.232 | 203,016 | +139,068 | 0.01% | 453,131 |
| 2017-09-22 | 2017-09-20 | 2.002 | 63,948 | -8,692 | 0.00% | 128,017 |
| 2017-09-06 | 2017-09-04 | 1.841 | 72,640 | -52,150 | 0.00% | 133,717 |
| 2017-09-05 | 2017-09-01 | 1.921 | 124,790 | -34,768 | 0.00% | 239,766 |
| 2017-09-01 | 2017-08-30 | 1.887 | 159,558 | +86,918 | 0.01% | 301,061 |
| 2017-08-21 | 2017-08-17 | 1.950 | 72,640 | +653 | 0.00% | 141,676 |
| 2017-08-10 | 2017-08-08 | 1.962 | 71,987 | -47,376 | 0.00% | 141,238 |
| 2017-08-09 | 2017-08-07 | 1.718 | 119,363 | -17,227 | 0.00% | 205,089 |
| 2017-08-03 | 2017-08-01 | 1.625 | 136,590 | +12,920 | 0.00% | 222,002 |
| 2017-08-01 | 2017-07-28 | 1.637 | 123,670 | +17,228 | 0.00% | 202,439 |
| 2017-07-21 | 2017-07-19 | 1.753 | 106,442 | +25,841 | 0.00% | 186,595 |
| 2017-07-13 | 2017-07-11 | 1.707 | 80,601 | -25,841 | 0.00% | 137,552 |
| 2017-07-12 | 2017-07-10 | 1.672 | 106,442 | +17,227 | 0.00% | 177,945 |
| 2017-06-29 | 2017-06-27 | 1.799 | 89,215 | +25,841 | 0.00% | 160,539 |
| 2017-06-23 | 2017-06-21 | 1.799 | 63,374 | -17,227 | 0.00% | 114,039 |
| 2017-06-16 | 2017-06-14 | 1.788 | 80,601 | -17,227 | 0.00% | 144,102 |
| 2017-06-13 | 2017-06-09 | 1.730 | 97,828 | +17,227 | 0.00% | 169,223 |
| 2017-06-12 | 2017-06-08 | 1.823 | 80,601 | -17,227 | 0.00% | 146,910 |
| 2017-06-09 | 2017-06-07 | 1.672 | 97,828 | -17,228 | 0.00% | 163,544 |
| 2017-06-02 | 2017-05-31 | 1.590 | 115,056 | +25,841 | 0.00% | 182,995 |
| 2017-06-01 | 2017-05-29 | 1.637 | 89,215 | -17,227 | 0.00% | 146,038 |
| 2017-05-31 | 2017-05-26 | 1.625 | 106,442 | +17,227 | 0.00% | 173,002 |
| 2017-05-29 | 2017-05-25 | 1.696 | 89,215 | -77,523 | 0.00% | 151,329 |
| 2017-05-26 | 2017-05-24 | 1.649 | 166,738 | +1,265 | 0.01% | 275,024 |
| 2017-05-25 | 2017-05-23 | 1.614 | 165,473 | +25,645 | 0.01% | 267,130 |
| 2017-05-24 | 2017-05-22 | 1.638 | 139,828 | -25,645 | 0.00% | 229,002 |
| 2017-05-22 | 2017-05-18 | 1.614 | 165,473 | +25,645 | 0.01% | 267,130 |
| 2017-05-18 | 2017-05-16 | 1.685 | 139,828 | -25,645 | 0.00% | 235,545 |
| 2017-05-17 | 2017-05-15 | 1.544 | 165,473 | +25,645 | 0.01% | 255,516 |
| 2017-05-12 | 2017-05-10 | 1.568 | 139,828 | -25,645 | 0.00% | 219,188 |
| 2017-05-05 | 2017-05-02 | 1.591 | 165,473 | -17,097 | 0.01% | 263,259 |
| 2017-04-07 | 2017-04-05 | 1.661 | 182,570 | -51,290 | 0.01% | 303,274 |
| 2017-03-30 | 2017-03-28 | 1.720 | 233,860 | +17,097 | 0.01% | 402,152 |
| 2017-03-23 | 2017-03-21 | 1.755 | 216,763 | +42,741 | 0.01% | 380,359 |
| 2017-03-17 | 2017-03-15 | 1.825 | 174,022 | -25,645 | 0.01% | 317,575 |
| 2017-03-15 | 2017-03-13 | 1.708 | 199,667 | -17,096 | 0.01% | 341,017 |
| 2017-03-13 | 2017-03-09 | 1.661 | 216,763 | -8,549 | 0.01% | 360,073 |
| 2017-03-09 | 2017-03-07 | 1.685 | 225,312 | +51,290 | 0.01% | 379,546 |
| 2017-03-07 | 2017-03-03 | 1.626 | 174,022 | -17,096 | 0.01% | 282,967 |
| 2017-03-06 | 2017-03-02 | 1.649 | 191,118 | -17,097 | 0.01% | 315,237 |
| 2017-03-02 | 2017-02-28 | 1.638 | 208,215 | +17,097 | 0.01% | 341,002 |
| 2017-03-01 | 2017-02-27 | 1.638 | 191,118 | -17,097 | 0.01% | 313,002 |
| 2017-02-17 | 2017-02-15 | 1.696 | 208,215 | +17,097 | 0.01% | 353,181 |
| 2017-02-14 | 2017-02-10 | 1.673 | 191,118 | +17,096 | 0.01% | 319,709 |
| 2017-02-10 | 2017-02-08 | 1.731 | 174,022 | -59,838 | 0.01% | 301,289 |
| 2017-02-07 | 2017-02-03 | 1.579 | 233,860 | +25,645 | 0.01% | 369,323 |
| 2017-02-06 | 2017-02-02 | 1.614 | 208,215 | +25,645 | 0.01% | 336,131 |
| 2017-02-03 | 2017-02-01 | 1.626 | 182,570 | -17,097 | 0.01% | 296,867 |
| 2017-02-02 | 2017-01-27 | 1.603 | 199,667 | -4,274 | 0.01% | 319,996 |
| 2017-01-24 | 2017-01-20 | 1.556 | 203,941 | +21,371 | 0.01% | 317,302 |
| 2017-01-20 | 2017-01-18 | 1.579 | 182,570 | -25,645 | 0.01% | 288,324 |
| 2017-01-19 | 2017-01-17 | 1.591 | 208,215 | +25,645 | 0.01% | 331,259 |
| 2017-01-18 | 2017-01-16 | 1.568 | 182,570 | +34,194 | 0.01% | 286,188 |
| 2017-01-13 | 2017-01-11 | 1.649 | 148,376 | -17,097 | 0.01% | 244,737 |
| 2017-01-12 | 2017-01-10 | 1.509 | 165,473 | -17,097 | 0.01% | 249,709 |
| 2017-01-11 | 2017-01-09 | 1.451 | 182,570 | +17,097 | 0.01% | 264,831 |
| 2016-12-19 | 2016-12-15 | 1.532 | 165,473 | -17,097 | 0.01% | 253,580 |
| 2016-12-16 | 2016-12-14 | 1.556 | 182,570 | +17,097 | 0.01% | 284,052 |
| 2016-12-07 | 2016-12-05 | 1.603 | 165,473 | +25,645 | 0.01% | 265,195 |
| 2016-12-02 | 2016-11-30 | 1.696 | 139,828 | -8,548 | 0.00% | 237,181 |
| 2016-11-25 | 2016-11-23 | 1.649 | 148,376 | +17,096 | 0.01% | 244,737 |
| 2016-11-18 | 2016-11-16 | 1.696 | 131,280 | +8,549 | 0.00% | 222,681 |
| 2016-11-16 | 2016-11-14 | 1.778 | 122,731 | +17,096 | 0.00% | 218,230 |
| 2016-10-28 | 2016-10-26 | 1.895 | 105,635 | -4,274 | 0.00% | 200,189 |
| 2016-10-18 | 2016-10-14 | 1.860 | 109,909 | +4,274 | 0.00% | 204,431 |
| 2016-10-13 | 2016-10-11 | 1.883 | 105,635 | +17,097 | 0.00% | 198,953 |
| 2016-10-12 | 2016-10-07 | 1.942 | 88,538 | -17,097 | 0.00% | 171,931 |
| 2016-10-11 | 2016-10-06 | 1.965 | 105,635 | -17,096 | 0.00% | 207,603 |
| 2016-10-07 | 2016-10-05 | 1.895 | 122,731 | +17,096 | 0.00% | 232,587 |
| 2016-09-28 | 2016-09-26 | 1.895 | 105,635 | +17,097 | 0.00% | 200,189 |
| 2016-09-27 | 2016-09-23 | 2.012 | 88,538 | +17,097 | 0.00% | 178,146 |
| 2016-09-26 | 2016-09-22 | 2.024 | 71,441 | -17,097 | 0.00% | 144,581 |
| 2016-09-23 | 2016-09-21 | 2.024 | 88,538 | -34,193 | 0.00% | 179,181 |
| 2016-09-22 | 2016-09-20 | 1.860 | 122,731 | +17,096 | 0.00% | 228,280 |
| 2016-09-21 | 2016-09-19 | 1.895 | 105,635 | -17,096 | 0.00% | 200,189 |
| 2016-09-20 | 2016-09-15 | 1.848 | 122,731 | +17,096 | 0.00% | 226,845 |
| 2016-09-12 | 2016-09-08 | 1.942 | 105,635 | +17,097 | 0.00% | 205,132 |
| 2016-09-09 | 2016-09-07 | 1.977 | 88,538 | -17,097 | 0.00% | 175,038 |
| 2016-09-07 | 2016-09-05 | 1.990 | 105,635 | -3,550 | 0.00% | 210,224 |
| 2016-09-01 | 2016-08-30 | 1.861 | 109,185 | -8,492 | 0.00% | 203,146 |
| 2016-08-25 | 2016-08-23 | 1.908 | 117,677 | +16,984 | 0.00% | 224,488 |
| 2016-08-24 | 2016-08-22 | 1.825 | 100,693 | +12,738 | 0.00% | 183,788 |
| 2016-08-23 | 2016-08-19 | 2.002 | 87,955 | -16,984 | 0.00% | 176,075 |
| 2016-08-22 | 2016-08-18 | 2.025 | 104,939 | +25,476 | 0.00% | 212,546 |
| 2016-08-19 | 2016-08-17 | 2.049 | 79,463 | -16,984 | 0.00% | 162,818 |
| 2016-08-15 | 2016-08-11 | 2.002 | 96,447 | +8,492 | 0.00% | 193,074 |
| 2016-08-12 | 2016-08-10 | 2.002 | 87,955 | -8,492 | 0.00% | 176,075 |
| 2016-08-10 | 2016-08-08 | 2.096 | 96,447 | +14,154 | 0.00% | 202,160 |
| 2016-08-09 | 2016-08-05 | 2.073 | 82,293 | -19,815 | 0.00% | 170,554 |
| 2016-08-08 | 2016-08-04 | 2.073 | 102,108 | -4,246 | 0.00% | 211,621 |
| 2016-08-05 | 2016-08-03 | 1.955 | 106,354 | +16,984 | 0.00% | 207,897 |
| 2016-08-04 | 2016-08-01 | 1.955 | 89,370 | -16,984 | 0.00% | 174,698 |
| 2016-08-03 | 2016-07-29 | 1.896 | 106,354 | -8,492 | 0.00% | 201,635 |
| 2016-08-01 | 2016-07-28 | 2.002 | 114,846 | -25,476 | 0.00% | 229,907 |
| 2016-07-29 | 2016-07-27 | 1.943 | 140,322 | +46,706 | 0.01% | 272,645 |
| 2016-07-28 | 2016-07-26 | 1.955 | 93,616 | -16,984 | 0.00% | 182,998 |
| 2016-07-27 | 2016-07-25 | 1.837 | 110,600 | -21,230 | 0.00% | 203,173 |
| 2016-07-26 | 2016-07-22 | 1.790 | 131,830 | -16,984 | 0.00% | 235,964 |
| 2016-07-25 | 2016-07-21 | 1.625 | 148,814 | -8,492 | 0.01% | 241,830 |
| 2016-07-22 | 2016-07-20 | 1.660 | 157,306 | -140,119 | 0.01% | 261,187 |
| 2016-07-20 | 2016-07-18 | 1.378 | 297,425 | +25,476 | 0.01% | 409,780 |
| 2016-07-19 | 2016-07-15 | 1.401 | 271,949 | -25,476 | 0.01% | 381,085 |
| 2016-07-18 | 2016-07-14 | 1.366 | 297,425 | +25,476 | 0.01% | 406,277 |
| 2016-07-15 | 2016-07-13 | 1.390 | 271,949 | -169,841 | 0.01% | 377,882 |
| 2016-07-13 | 2016-07-11 | 1.390 | 441,790 | +110,397 | 0.02% | 613,882 |
| 2016-07-12 | 2016-07-08 | 1.401 | 331,393 | +42,460 | 0.01% | 464,384 |
| 2016-07-11 | 2016-07-07 | 1.401 | 288,933 | -25,476 | 0.01% | 404,885 |
| 2016-07-08 | 2016-07-06 | 1.342 | 314,409 | -25,476 | 0.01% | 422,072 |
| 2016-07-07 | 2016-07-05 | 1.331 | 339,885 | +169,841 | 0.01% | 452,270 |
| 2016-07-04 | 2016-06-29 | 1.307 | 170,044 | -25,476 | 0.01% | 222,265 |
| 2016-06-28 | 2016-06-24 | 1.248 | 195,520 | -237,778 | 0.01% | 244,053 |
| 2016-06-27 | 2016-06-23 | 1.272 | 433,298 | +25,476 | 0.02% | 551,058 |
| 2016-06-23 | 2016-06-21 | 1.272 | 407,822 | -25,476 | 0.01% | 518,659 |
| 2016-06-20 | 2016-06-16 | 1.284 | 433,298 | -16,984 | 0.02% | 556,161 |
| 2016-06-17 | 2016-06-15 | 1.307 | 450,282 | -16,984 | 0.02% | 588,565 |
| 2016-06-15 | 2016-06-13 | 1.260 | 467,266 | +25,476 | 0.02% | 588,756 |
| 2016-06-07 | 2016-06-03 | 1.368 | 441,790 | +50,952 | 0.02% | 604,584 |
| 2016-06-06 | 2016-06-02 | 1.345 | 390,838 | +4,079 | 0.01% | 525,555 |
| 2016-06-01 | 2016-05-30 | 1.333 | 386,759 | +16,807 | 0.01% | 515,467 |
| 2016-05-30 | 2016-05-26 | 1.333 | 369,952 | +184,875 | 0.01% | 493,067 |
| 2016-05-23 | 2016-05-19 | 1.273 | 185,077 | -218,489 | 0.01% | 235,656 |
| 2016-05-20 | 2016-05-18 | 1.285 | 403,566 | +16,807 | 0.01% | 518,658 |
| 2016-05-18 | 2016-05-16 | 1.309 | 386,759 | +134,455 | 0.01% | 506,263 |
| 2016-05-17 | 2016-05-13 | 1.333 | 252,304 | -42,017 | 0.01% | 336,268 |
| 2016-05-16 | 2016-05-12 | 1.357 | 294,321 | -25,211 | 0.01% | 399,272 |
| 2016-05-13 | 2016-05-11 | 1.357 | 319,532 | -16,807 | 0.01% | 433,473 |
| 2016-05-12 | 2016-05-10 | 1.333 | 336,339 | -16,806 | 0.01% | 448,268 |
| 2016-05-10 | 2016-05-06 | 1.309 | 353,145 | +16,806 | 0.01% | 462,262 |
| 2016-05-04 | 2016-04-29 | 1.297 | 336,339 | -7,283 | 0.01% | 436,261 |
| 2016-05-03 | 2016-04-28 | 1.321 | 343,622 | +16,807 | 0.01% | 453,886 |
| 2016-04-29 | 2016-04-27 | 1.345 | 326,815 | +25,210 | 0.01% | 439,464 |
| 2016-04-28 | 2016-04-26 | 1.357 | 301,605 | +25,211 | 0.01% | 409,153 |
| 2016-04-21 | 2016-04-19 | 1.452 | 276,394 | +33,613 | 0.01% | 401,265 |
| 2016-04-20 | 2016-04-18 | 1.464 | 242,781 | +25,211 | 0.01% | 355,355 |
| 2016-04-19 | 2016-04-15 | 1.511 | 217,570 | +25,210 | 0.01% | 328,810 |
| 2016-04-18 | 2016-04-14 | 1.487 | 192,360 | +42,017 | 0.01% | 286,133 |
| 2016-04-15 | 2016-04-13 | 1.487 | 150,343 | +58,824 | 0.01% | 223,633 |
| 2016-04-14 | 2016-04-12 | 1.499 | 91,519 | -25,210 | 0.00% | 137,222 |
| 2016-04-08 | 2016-04-06 | 1.368 | 116,729 | -58,824 | 0.00% | 159,742 |
| 2016-04-06 | 2016-04-01 | 1.297 | 175,553 | +58,824 | 0.01% | 227,708 |
| 2016-04-01 | 2016-03-30 | 1.404 | 116,729 | -16,807 | 0.00% | 163,909 |
| 2016-03-29 | 2016-03-23 | 1.333 | 133,536 | -134,455 | 0.00% | 177,975 |
| 2016-03-24 | 2016-03-22 | 1.321 | 267,991 | +25,210 | 0.01% | 353,986 |
| 2016-03-23 | 2016-03-21 | 1.345 | 242,781 | +50,421 | 0.01% | 326,464 |
| 2016-03-22 | 2016-03-18 | 1.368 | 192,360 | +16,807 | 0.01% | 263,242 |
| 2016-03-18 | 2016-03-16 | 1.368 | 175,553 | -42,017 | 0.01% | 240,242 |
| 2016-03-17 | 2016-03-15 | 1.333 | 217,570 | +84,034 | 0.01% | 289,974 |
| 2016-03-16 | 2016-03-14 | 1.345 | 133,536 | -100,841 | 0.00% | 179,564 |
| 2016-03-10 | 2016-03-08 | 1.095 | 234,377 | +33,614 | 0.01% | 256,593 |
| 2016-03-09 | 2016-03-07 | 1.119 | 200,763 | +33,613 | 0.01% | 224,571 |
| 2016-03-08 | 2016-03-04 | 1.142 | 167,150 | -25,210 | 0.01% | 190,950 |
| 2016-02-24 | 2016-02-22 | 1.107 | 192,360 | +25,210 | 0.01% | 212,883 |
| 2016-02-23 | 2016-02-19 | 1.119 | 167,150 | -16,806 | 0.01% | 186,972 |
| 2016-02-19 | 2016-02-17 | 1.011 | 183,956 | +16,806 | 0.01% | 186,070 |
| 2016-02-18 | 2016-02-16 | 1.035 | 167,150 | -16,806 | 0.01% | 173,049 |
| 2016-01-27 | 2016-01-25 | 1.130 | 183,956 | -58,825 | 0.01% | 207,960 |
| 2016-01-26 | 2016-01-22 | 1.107 | 242,781 | +25,211 | 0.01% | 268,683 |
| 2016-01-25 | 2016-01-21 | 1.107 | 217,570 | +100,841 | 0.01% | 240,782 |
| 2016-01-21 | 2016-01-19 | 1.238 | 116,729 | -8,403 | 0.00% | 144,462 |
| 2016-01-18 | 2016-01-14 | 1.178 | 125,132 | -8,404 | 0.00% | 147,417 |
| 2016-01-15 | 2016-01-13 | 1.202 | 133,536 | +50,421 | 0.00% | 160,495 |
| 2016-01-07 | 2016-01-05 | 1.368 | 83,115 | -25,210 | 0.00% | 113,742 |
| 2016-01-06 | 2016-01-04 | 1.440 | 108,325 | -25,211 | 0.00% | 155,976 |
| 2016-01-05 | 2015-12-31 | 1.511 | 133,536 | +25,211 | 0.00% | 201,811 |
| 2015-12-30 | 2015-12-28 | 1.464 | 108,325 | -8,404 | 0.00% | 158,554 |
| 2015-12-29 | 2015-12-24 | 1.452 | 116,729 | +25,210 | 0.00% | 169,466 |
| 2015-12-15 | 2015-12-11 | 1.476 | 91,519 | -168,068 | 0.00% | 135,044 |
| 2015-12-14 | 2015-12-10 | 1.535 | 259,587 | +100,841 | 0.01% | 398,488 |
| 2015-12-10 | 2015-12-08 | 1.654 | 158,746 | -159,665 | 0.01% | 262,579 |
| 2015-12-01 | 2015-11-27 | 1.797 | 318,411 | -16,807 | 0.01% | 572,147 |
| 2015-11-30 | 2015-11-26 | 1.833 | 335,218 | +8,403 | 0.01% | 614,315 |
| 2015-11-27 | 2015-11-25 | 1.868 | 326,815 | +8,404 | 0.01% | 610,583 |
| 2015-11-26 | 2015-11-24 | 1.940 | 318,411 | +33,613 | 0.01% | 617,616 |
| 2015-11-23 | 2015-11-19 | 1.785 | 284,798 | +16,807 | 0.01% | 508,359 |
| 2015-11-19 | 2015-11-17 | 1.904 | 267,991 | -42,017 | 0.01% | 510,250 |
| 2015-11-17 | 2015-11-13 | 1.999 | 310,008 | -12,605 | 0.01% | 619,762 |
| 2015-11-13 | 2015-11-11 | 2.071 | 322,613 | +84,034 | 0.01% | 667,996 |
| 2015-11-12 | 2015-11-10 | 2.059 | 238,579 | -8,403 | 0.01% | 491,158 |
| 2015-11-11 | 2015-11-09 | 2.142 | 246,982 | -100,842 | 0.01% | 529,030 |
| 2015-11-10 | 2015-11-06 | 1.844 | 347,824 | -25,210 | 0.01% | 641,555 |
| 2015-11-09 | 2015-11-05 | 1.797 | 373,034 | +84,035 | 0.01% | 670,298 |
| 2015-11-06 | 2015-11-04 | 1.714 | 288,999 | +8,403 | 0.01% | 495,224 |
| 2015-11-05 | 2015-11-03 | 1.737 | 280,596 | -109,245 | 0.01% | 487,503 |
| 2015-11-04 | 2015-11-02 | 1.666 | 389,841 | +8,404 | 0.01% | 649,469 |
| 2015-11-03 | 2015-10-30 | 1.583 | 381,437 | +210,086 | 0.01% | 603,694 |
| 2015-11-02 | 2015-10-29 | 1.404 | 171,351 | -25,211 | 0.01% | 240,609 |
| 2015-10-30 | 2015-10-28 | 1.499 | 196,562 | +67,228 | 0.01% | 294,722 |
| 2015-10-29 | 2015-10-27 | 1.416 | 129,334 | +65,087 | 0.00% | 183,148 |
| 2015-10-27 | 2015-10-23 | 1.261 | 64,247 | 0.00% | 81,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy