History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.522 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.490 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.168 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.631 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.578 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.653 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.374 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.267 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.621 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.664 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.492 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.138 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.117 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.913 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.655 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.548 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.580 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.516 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.398 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.473 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.398 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.366 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.344 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.494 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.752 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.505 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.505 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.720 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.934 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.645 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.537 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.827 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.189 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.522 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.264 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.382 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.769 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.994 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.983 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.854 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.983 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.522 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.533 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.865 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.586 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.661 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.747 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.101 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.026 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.090 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.026 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.769 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.683 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.447 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.964 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.921 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.168 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.599 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.760 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.664 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.707 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.857 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.674 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.653 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.578 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.546 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.707 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.771 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.556 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.956 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.042 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.417 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.621 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.599 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.932 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.007 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.061 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.136 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.136 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.264 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.200 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.565 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.618 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.597 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.704 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.286 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.179 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.878 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.975 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.071 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.103 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.007 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.114 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.361 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.114 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.157 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.468 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.286 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.318 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.436 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.554 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.436 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.586 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.715 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.822 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.026 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.294 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.412 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.434 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.090 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.015 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.026 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.176 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.283 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.369 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.273 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.198 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.198 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.466 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.240 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.423 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.326 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.369 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.337 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.283 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.401 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.401 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.348 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.380 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.316 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.294 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.112 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.165 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.326 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.919 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.777 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 9.128 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 9.504 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.418 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.386 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.354 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.429 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.375 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.482 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.246 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.386 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.321 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.429 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.643 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.482 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.418 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.482 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.600 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.890 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.879 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.099 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.862 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.186 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.337 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.251 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.251 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.110 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.056 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.099 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.894 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.808 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.743 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.733 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.689 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.031 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.902 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.128 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.074 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.107 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.161 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.344 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.247 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.290 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.333 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.636 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.754 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.722 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.711 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.743 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.830 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.765 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.614 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.495 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.258 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.621 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.956 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.988 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.837 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.740 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.859 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.837 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.805 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.085 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.664 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.600 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.740 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.772 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.513 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.265 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.567 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.557 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.222 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.298 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.482 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.624 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.940 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.191 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 9.387 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.496 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.452 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.234 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.409 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 9.300 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.962 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.885 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.624 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.711 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.871 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.828 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.100 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.177 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.286 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.558 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.482 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.602 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.656 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.733 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.918 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 9.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.885 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.940 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.005 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.278 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.539 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.321 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.430 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.430 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.474 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.398 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.300 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.994 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.289 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.310 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.321 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.485 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.845 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.074 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.215 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.433 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.226 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.575 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.313 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.379 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.357 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.455 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.139 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.638 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.714 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.627 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.747 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.812 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.943 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.899 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.638 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.736 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.507 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.648 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.572 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.921 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.226 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.531 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.989 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.706 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.630 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.975 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.139 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.281 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.324 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.499 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.466 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.902 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.619 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.662 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.630 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.989 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.728 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.815 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.011 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.804 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.826 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.717 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.164 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.077 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.164 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.164 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.578 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.905 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.316 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.644 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.447 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.578 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.622 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.295 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.120 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.360 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.382 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.316 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.641 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.204 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.594 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.863 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.722 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.754 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.907 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.907 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.853 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.853 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.365 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.398 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.940 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.951 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.918 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.060 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.863 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.267 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.191 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.049 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.289 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.409 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.648 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.744 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.082 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.842 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.482 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.536 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.602 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.580 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.787 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.907 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.493 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.209 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.032 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.021 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.541 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.618 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.334 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.778 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.029 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.724 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.386 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.604 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.985 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.018 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.192 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.149 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.890 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.977 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.010 | 0 | -305 | ||
| 2022-10-13 | 2022-10-11 | 7.304 | 305 | -6,116 | 0.00% | 2,228 |
| 2022-09-26 | 2022-09-22 | 8.637 | 6,421 | +34 | 0.00% | 55,456 |
| 2022-06-23 | 2022-06-21 | 9.417 | 6,387 | +46 | 0.00% | 60,144 |
| 2021-09-10 | 2021-09-08 | 7.365 | 6,341 | +30 | 0.00% | 46,698 |
| 2021-06-07 | 2021-06-03 | 9.075 | 6,311 | +32 | 0.00% | 57,275 |
| 2021-05-10 | 2021-05-06 | 9.109 | 6,279 | -4,484 | 0.00% | 57,194 |
| 2021-03-03 | 2021-03-01 | 6.087 | 10,763 | -8,970 | 0.00% | 65,519 |
| 2021-02-22 | 2021-02-18 | 5.831 | 19,733 | -8,969 | 0.00% | 115,063 |
| 2021-02-18 | 2021-02-16 | 5.552 | 28,702 | +17,939 | 0.00% | 159,361 |
| 2021-01-14 | 2021-01-12 | 5.842 | 10,763 | -8,970 | 0.00% | 62,879 |
| 2021-01-12 | 2021-01-08 | 5.876 | 19,733 | +8,970 | 0.00% | 115,943 |
| 2021-01-11 | 2021-01-07 | 5.396 | 10,763 | -8,970 | 0.00% | 58,079 |
| 2020-12-21 | 2020-12-17 | 4.861 | 19,733 | -8,969 | 0.00% | 95,922 |
| 2020-12-15 | 2020-12-11 | 4.883 | 28,702 | +8,969 | 0.00% | 140,161 |
| 2020-12-09 | 2020-12-07 | 5.418 | 19,733 | -17,938 | 0.00% | 106,923 |
| 2020-12-08 | 2020-12-04 | 5.463 | 37,671 | +17,938 | 0.00% | 205,799 |
| 2020-12-02 | 2020-11-30 | 5.653 | 19,733 | +8,970 | 0.00% | 111,543 |
| 2020-11-06 | 2020-11-04 | 6.132 | 10,763 | -4,485 | 0.00% | 65,999 |
| 2020-10-22 | 2020-10-20 | 6.768 | 15,248 | -8,969 | 0.00% | 103,191 |
| 2020-10-21 | 2020-10-19 | 6.801 | 24,217 | +8,969 | 0.00% | 164,699 |
| 2020-09-15 | 2020-09-11 | 7.449 | 15,248 | +49 | 0.00% | 113,589 |
| 2020-09-01 | 2020-08-28 | 7.930 | 15,199 | -8,940 | 0.00% | 120,534 |
| 2020-08-31 | 2020-08-27 | 7.684 | 24,139 | +8,940 | 0.00% | 185,491 |
| 2020-08-19 | 2020-08-17 | 8.501 | 15,199 | -8,940 | 0.00% | 129,204 |
| 2020-08-18 | 2020-08-14 | 8.747 | 24,139 | +8,940 | 0.00% | 211,141 |
| 2020-08-13 | 2020-08-11 | 8.657 | 15,199 | +4,471 | 0.00% | 131,584 |
| 2020-08-11 | 2020-08-07 | 9.094 | 10,728 | -2,980 | 0.00% | 97,557 |
| 2020-07-30 | 2020-07-28 | 9.183 | 13,708 | -8,679 | 0.00% | 125,882 |
| 2020-07-13 | 2020-07-09 | 9.340 | 22,387 | -31,291 | 0.00% | 209,088 |
| 2020-07-10 | 2020-07-08 | 9.273 | 53,678 | -35,761 | 0.00% | 497,735 |
| 2020-06-22 | 2020-06-18 | 9.136 | 89,439 | +303 | 0.00% | 817,096 |
| 2020-05-06 | 2020-05-04 | 9.450 | 89,136 | +26,730 | 0.00% | 842,340 |
| 2020-04-23 | 2020-04-21 | 9.562 | 62,406 | -8,910 | 0.00% | 596,744 |
| 2020-04-20 | 2020-04-16 | 9.371 | 71,316 | +26,730 | 0.00% | 668,337 |
| 2020-04-17 | 2020-04-15 | 9.203 | 44,586 | +26,730 | 0.00% | 410,331 |
| 2020-03-30 | 2020-03-26 | 7.710 | 17,856 | -142,560 | 0.00% | 137,677 |
| 2020-03-20 | 2020-03-18 | 6.330 | 160,416 | +26,730 | 0.01% | 1,015,427 |
| 2020-03-16 | 2020-03-12 | 7.419 | 133,686 | +115,830 | 0.00% | 991,766 |
| 2020-03-12 | 2020-03-10 | 7.430 | 17,856 | -178,200 | 0.00% | 132,667 |
| 2020-03-11 | 2020-03-09 | 7.430 | 196,056 | +44,550 | 0.01% | 1,456,666 |
| 2020-03-10 | 2020-03-06 | 7.677 | 151,506 | +44,550 | 0.01% | 1,163,075 |
| 2020-02-21 | 2020-02-19 | 7.071 | 106,956 | +31,185 | 0.00% | 756,254 |
| 2020-02-18 | 2020-02-14 | 6.914 | 75,771 | +13,365 | 0.00% | 523,848 |
| 2020-02-13 | 2020-02-11 | 6.397 | 62,406 | +44,550 | 0.00% | 399,230 |
| 2019-12-16 | 2019-12-12 | 5.455 | 17,856 | -8,910 | 0.00% | 97,396 |
| 2019-12-10 | 2019-12-06 | 5.443 | 26,766 | +8,910 | 0.00% | 145,696 |
| 2019-10-18 | 2019-10-16 | 4.691 | 17,856 | -8,910 | 0.00% | 83,769 |
| 2019-10-15 | 2019-10-11 | 4.534 | 26,766 | +8,910 | 0.00% | 121,363 |
| 2019-09-16 | 2019-09-12 | 4.682 | 17,856 | +94 | 0.00% | 83,608 |
| 2019-09-04 | 2019-09-02 | 4.491 | 17,762 | -8,863 | 0.00% | 79,761 |
| 2019-08-29 | 2019-08-27 | 4.513 | 26,625 | -17,726 | 0.00% | 120,161 |
| 2019-08-27 | 2019-08-23 | 4.310 | 44,351 | +8,863 | 0.00% | 191,153 |
| 2019-08-26 | 2019-08-22 | 4.231 | 35,488 | +17,726 | 0.00% | 150,150 |
| 2019-07-31 | 2019-07-29 | 4.615 | 17,762 | -8,863 | 0.00% | 81,965 |
| 2019-07-30 | 2019-07-26 | 4.682 | 26,625 | -4,431 | 0.00% | 124,667 |
| 2019-07-29 | 2019-07-25 | 4.739 | 31,056 | +4,431 | 0.00% | 147,166 |
| 2019-07-19 | 2019-07-17 | 4.885 | 26,625 | -4,431 | 0.00% | 130,074 |
| 2019-07-18 | 2019-07-16 | 4.806 | 31,056 | +4,431 | 0.00% | 149,269 |
| 2019-07-05 | 2019-07-03 | 4.806 | 26,625 | +8,863 | 0.00% | 127,971 |
| 2019-06-13 | 2019-06-11 | 4.367 | 17,762 | +95 | 0.00% | 77,568 |
| 2018-09-17 | 2018-09-13 | 2.541 | 17,667 | +157 | 0.00% | 44,887 |
| 2018-08-31 | 2018-08-29 | 2.884 | 17,510 | -26,213 | 0.00% | 50,500 |
| 2018-08-30 | 2018-08-28 | 2.838 | 43,723 | +26,213 | 0.00% | 124,099 |
| 2018-06-26 | 2018-06-22 | 3.205 | 17,510 | -8,738 | 0.00% | 56,111 |
| 2018-06-25 | 2018-06-21 | 3.067 | 26,248 | +8,738 | 0.00% | 80,508 |
| 2018-06-12 | 2018-06-08 | 3.290 | 17,510 | -8,738 | 0.00% | 57,616 |
| 2018-06-11 | 2018-06-07 | 3.383 | 26,248 | +138 | 0.00% | 88,784 |
| 2018-06-07 | 2018-06-05 | 3.429 | 26,110 | +8,692 | 0.00% | 89,519 |
| 2018-05-30 | 2018-05-28 | 3.325 | 17,418 | -17,384 | 0.00% | 57,915 |
| 2018-05-25 | 2018-05-23 | 2.911 | 34,802 | +17,384 | 0.00% | 101,302 |
| 2018-04-20 | 2018-04-18 | 2.612 | 17,418 | -86,918 | 0.00% | 45,490 |
| 2018-04-16 | 2018-04-12 | 2.750 | 104,336 | +86,918 | 0.00% | 286,895 |
| 2018-03-23 | 2018-03-21 | 3.313 | 17,418 | -1,159 | 0.00% | 57,714 |
| 2018-02-20 | 2018-02-13 | 2.888 | 18,577 | -26,075 | 0.00% | 53,646 |
| 2018-02-13 | 2018-02-09 | 2.681 | 44,652 | -13,038 | 0.00% | 119,698 |
| 2018-02-09 | 2018-02-07 | 2.715 | 57,690 | +26,075 | 0.00% | 156,640 |
| 2017-10-13 | 2017-10-11 | 2.128 | 31,615 | -26,075 | 0.00% | 67,291 |
| 2017-10-10 | 2017-10-06 | 2.301 | 57,690 | -8,692 | 0.00% | 132,746 |
| 2017-09-27 | 2017-09-25 | 2.048 | 66,382 | +26,076 | 0.00% | 135,945 |
| 2017-09-25 | 2017-09-21 | 2.140 | 40,306 | +8,691 | 0.00% | 86,253 |
| 2017-09-11 | 2017-09-07 | 1.887 | 31,615 | -26,075 | 0.00% | 59,652 |
| 2017-09-07 | 2017-09-05 | 1.864 | 57,690 | +26,075 | 0.00% | 107,524 |
| 2017-09-05 | 2017-09-01 | 1.921 | 31,615 | -26,075 | 0.00% | 60,744 |
| 2017-09-04 | 2017-08-31 | 1.910 | 57,690 | -580 | 0.00% | 110,179 |
| 2017-08-31 | 2017-08-29 | 1.887 | 58,270 | -17,383 | 0.00% | 109,946 |
| 2017-08-29 | 2017-08-25 | 1.921 | 75,653 | +26,075 | 0.00% | 145,356 |
| 2017-08-25 | 2017-08-22 | 1.956 | 49,578 | -43,459 | 0.00% | 96,968 |
| 2017-08-21 | 2017-08-17 | 1.950 | 93,037 | +836 | 0.00% | 181,457 |
| 2017-08-16 | 2017-08-14 | 1.985 | 92,201 | +8,614 | 0.00% | 183,038 |
| 2017-08-15 | 2017-08-11 | 1.974 | 83,587 | -17,228 | 0.00% | 164,967 |
| 2017-08-14 | 2017-08-10 | 1.974 | 100,815 | +43,069 | 0.00% | 198,968 |
| 2017-08-11 | 2017-08-09 | 2.008 | 57,746 | +17,227 | 0.00% | 115,979 |
| 2017-08-10 | 2017-08-08 | 1.962 | 40,519 | -25,841 | 0.00% | 79,498 |
| 2017-08-01 | 2017-07-28 | 1.637 | 66,360 | -17,227 | 0.00% | 108,626 |
| 2017-07-31 | 2017-07-27 | 1.660 | 83,587 | +17,227 | 0.00% | 138,767 |
| 2017-07-21 | 2017-07-19 | 1.753 | 66,360 | -17,227 | 0.00% | 116,330 |
| 2017-07-19 | 2017-07-17 | 1.788 | 83,587 | +17,227 | 0.00% | 149,441 |
| 2017-06-26 | 2017-06-22 | 1.834 | 66,360 | -17,227 | 0.00% | 121,723 |
| 2017-06-23 | 2017-06-21 | 1.799 | 83,587 | +8,613 | 0.00% | 150,411 |
| 2017-06-22 | 2017-06-20 | 1.753 | 74,974 | +8,614 | 0.00% | 131,431 |
| 2017-05-26 | 2017-05-24 | 1.649 | 66,360 | +503 | 0.00% | 109,457 |
| 2017-04-20 | 2017-04-18 | 1.614 | 65,857 | -25,645 | 0.00% | 106,316 |
| 2017-03-28 | 2017-03-24 | 1.743 | 91,502 | -59,838 | 0.00% | 159,490 |
| 2017-03-27 | 2017-03-23 | 1.802 | 151,340 | +59,838 | 0.01% | 272,641 |
| 2017-03-17 | 2017-03-15 | 1.825 | 91,502 | +25,645 | 0.00% | 166,983 |
| 2017-03-15 | 2017-03-13 | 1.708 | 65,857 | -8,548 | 0.00% | 112,479 |
| 2017-02-06 | 2017-02-02 | 1.614 | 74,405 | -8,548 | 0.00% | 120,115 |
| 2016-11-21 | 2016-11-17 | 1.626 | 82,953 | +8,548 | 0.00% | 134,885 |
| 2016-11-18 | 2016-11-16 | 1.696 | 74,405 | -17,097 | 0.00% | 126,208 |
| 2016-11-01 | 2016-10-28 | 1.872 | 91,502 | -8,548 | 0.00% | 171,265 |
| 2016-10-31 | 2016-10-27 | 1.872 | 100,050 | +42,742 | 0.00% | 187,264 |
| 2016-10-26 | 2016-10-24 | 1.942 | 57,308 | -42,742 | 0.00% | 111,286 |
| 2016-10-25 | 2016-10-20 | 1.872 | 100,050 | +25,645 | 0.00% | 187,264 |
| 2016-10-20 | 2016-10-18 | 1.895 | 74,405 | -90,328 | 0.00% | 141,005 |
| 2016-10-19 | 2016-10-17 | 1.837 | 164,733 | +25,645 | 0.01% | 302,550 |
| 2016-10-18 | 2016-10-14 | 1.860 | 139,088 | +34,194 | 0.00% | 258,704 |
| 2016-10-11 | 2016-10-06 | 1.965 | 104,894 | +8,548 | 0.00% | 206,147 |
| 2016-10-07 | 2016-10-05 | 1.895 | 96,346 | -42,742 | 0.00% | 182,585 |
| 2016-10-06 | 2016-10-04 | 1.883 | 139,088 | -17,097 | 0.00% | 261,959 |
| 2016-10-05 | 2016-10-03 | 1.872 | 156,185 | +17,097 | 0.01% | 292,332 |
| 2016-09-29 | 2016-09-27 | 1.918 | 139,088 | +34,194 | 0.00% | 266,840 |
| 2016-09-28 | 2016-09-26 | 1.895 | 104,894 | +8,548 | 0.00% | 198,785 |
| 2016-09-27 | 2016-09-23 | 2.012 | 96,346 | -29,919 | 0.00% | 193,856 |
| 2016-09-26 | 2016-09-22 | 2.024 | 126,265 | +17,096 | 0.00% | 255,533 |
| 2016-09-23 | 2016-09-21 | 2.024 | 109,169 | -2,564,508 | 0.00% | 220,934 |
| 2016-09-21 | 2016-09-19 | 1.895 | 2,673,677 | -17,097 | 0.10% | 5,066,885 |
| 2016-09-13 | 2016-09-09 | 1.883 | 2,690,774 | +17,097 | 0.10% | 5,067,808 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,673,677 | +17,611 | 0.10% | 5,320,872 |
| 2016-09-02 | 2016-08-31 | 1.861 | 2,656,066 | -8,492 | 0.10% | 4,941,777 |
| 2016-08-25 | 2016-08-23 | 1.908 | 2,664,558 | +4,246 | 0.10% | 5,083,085 |
| 2016-08-24 | 2016-08-22 | 1.825 | 2,660,312 | +29,722 | 0.10% | 4,855,695 |
| 2016-08-17 | 2016-08-15 | 2.037 | 2,630,590 | -144,365 | 0.09% | 5,359,033 |
| 2016-08-16 | 2016-08-12 | 2.096 | 2,774,955 | +8,492 | 0.10% | 5,816,519 |
| 2016-08-12 | 2016-08-10 | 2.002 | 2,766,463 | +178,333 | 0.10% | 5,538,102 |
| 2016-08-08 | 2016-08-04 | 2.073 | 2,588,130 | +2,513,649 | 0.09% | 5,363,965 |
| 2016-08-03 | 2016-07-29 | 1.896 | 74,481 | -16,984 | 0.00% | 141,208 |
| 2016-08-01 | 2016-07-28 | 2.002 | 91,465 | -16,984 | 0.00% | 183,101 |
| 2016-07-28 | 2016-07-26 | 1.955 | 108,449 | -8,493 | 0.00% | 211,993 |
| 2016-07-26 | 2016-07-22 | 1.790 | 116,942 | -1,132 | 0.00% | 209,315 |
| 2016-07-22 | 2016-07-20 | 1.660 | 118,074 | -26,041 | 0.00% | 196,047 |
| 2016-07-21 | 2016-07-19 | 1.401 | 144,115 | +565 | 0.01% | 201,950 |
| 2016-07-11 | 2016-07-07 | 1.401 | 143,550 | +8,492 | 0.01% | 201,158 |
| 2016-07-06 | 2016-07-04 | 1.354 | 135,058 | -297,222 | 0.00% | 182,896 |
| 2016-07-05 | 2016-06-30 | 1.342 | 432,280 | -178,333 | 0.02% | 580,306 |
| 2016-07-04 | 2016-06-29 | 1.307 | 610,613 | -25,476 | 0.02% | 798,135 |
| 2016-06-28 | 2016-06-24 | 1.248 | 636,089 | +67,937 | 0.02% | 793,982 |
| 2016-06-24 | 2016-06-22 | 1.295 | 568,152 | +42,460 | 0.02% | 735,943 |
| 2016-06-23 | 2016-06-21 | 1.272 | 525,692 | -25,476 | 0.02% | 668,563 |
| 2016-06-17 | 2016-06-15 | 1.307 | 551,168 | +127,380 | 0.02% | 720,434 |
| 2016-06-15 | 2016-06-13 | 1.260 | 423,788 | +84,921 | 0.02% | 533,973 |
| 2016-06-14 | 2016-06-10 | 1.319 | 338,867 | +84,921 | 0.01% | 446,925 |
| 2016-06-10 | 2016-06-07 | 1.378 | 253,946 | -144,365 | 0.01% | 349,876 |
| 2016-06-08 | 2016-06-06 | 1.342 | 398,311 | -25,477 | 0.01% | 534,705 |
| 2016-06-06 | 2016-06-02 | 1.345 | 423,788 | -79,612 | 0.02% | 569,862 |
| 2016-05-30 | 2016-05-26 | 1.333 | 503,400 | -109,245 | 0.02% | 670,925 |
| 2016-05-27 | 2016-05-25 | 1.238 | 612,645 | +16,807 | 0.02% | 758,202 |
| 2016-05-26 | 2016-05-24 | 1.238 | 595,838 | +8,404 | 0.02% | 737,402 |
| 2016-05-24 | 2016-05-20 | 1.285 | 587,434 | +50,420 | 0.02% | 754,963 |
| 2016-05-20 | 2016-05-18 | 1.285 | 537,014 | +25,211 | 0.02% | 690,164 |
| 2016-05-19 | 2016-05-17 | 1.333 | 511,803 | -25,211 | 0.02% | 682,124 |
| 2016-05-16 | 2016-05-12 | 1.357 | 537,014 | +25,211 | 0.02% | 728,506 |
| 2016-05-10 | 2016-05-06 | 1.309 | 511,803 | -8,404 | 0.02% | 669,944 |
| 2016-05-09 | 2016-05-05 | 1.333 | 520,207 | +8,404 | 0.02% | 693,325 |
| 2016-05-04 | 2016-04-29 | 1.297 | 511,803 | +16,807 | 0.02% | 663,853 |
| 2016-04-28 | 2016-04-26 | 1.357 | 494,996 | +25,210 | 0.02% | 671,505 |
| 2016-04-27 | 2016-04-25 | 1.380 | 469,786 | -168,069 | 0.02% | 648,486 |
| 2016-04-26 | 2016-04-22 | 1.357 | 637,855 | +142,859 | 0.02% | 865,306 |
| 2016-04-25 | 2016-04-21 | 1.392 | 494,996 | -92,438 | 0.02% | 689,176 |
| 2016-04-22 | 2016-04-20 | 1.368 | 587,434 | +134,455 | 0.02% | 803,896 |
| 2016-04-21 | 2016-04-19 | 1.452 | 452,979 | +235,296 | 0.02% | 657,629 |
| 2016-04-19 | 2016-04-15 | 1.511 | 217,683 | -67,227 | 0.01% | 328,981 |
| 2016-04-18 | 2016-04-14 | 1.487 | 284,910 | +84,034 | 0.01% | 423,800 |
| 2016-04-14 | 2016-04-12 | 1.499 | 200,876 | -126,052 | 0.01% | 301,191 |
| 2016-04-13 | 2016-04-11 | 1.404 | 326,928 | -109,244 | 0.01% | 459,068 |
| 2016-04-11 | 2016-04-07 | 1.357 | 436,172 | -16,807 | 0.02% | 591,705 |
| 2016-04-08 | 2016-04-06 | 1.368 | 452,979 | -25,211 | 0.02% | 619,896 |
| 2016-04-06 | 2016-04-01 | 1.297 | 478,190 | +67,228 | 0.02% | 620,254 |
| 2016-04-05 | 2016-03-31 | 1.345 | 410,962 | -25,210 | 0.01% | 552,615 |
| 2016-04-01 | 2016-03-30 | 1.404 | 436,172 | -201,683 | 0.02% | 612,467 |
| 2016-03-30 | 2016-03-24 | 1.261 | 637,855 | +33,614 | 0.02% | 804,582 |
| 2016-03-29 | 2016-03-23 | 1.333 | 604,241 | +58,824 | 0.02% | 805,325 |
| 2016-03-24 | 2016-03-22 | 1.321 | 545,417 | +193,279 | 0.02% | 720,434 |
| 2016-03-23 | 2016-03-21 | 1.345 | 352,138 | -75,631 | 0.01% | 473,515 |
| 2016-03-22 | 2016-03-18 | 1.368 | 427,769 | +67,228 | 0.02% | 585,396 |
| 2016-03-21 | 2016-03-17 | 1.440 | 360,541 | -33,614 | 0.01% | 519,138 |
| 2016-03-18 | 2016-03-16 | 1.368 | 394,155 | +16,807 | 0.01% | 539,396 |
| 2016-03-17 | 2016-03-15 | 1.333 | 377,348 | +8,403 | 0.01% | 502,925 |
| 2016-03-16 | 2016-03-14 | 1.345 | 368,945 | -25,210 | 0.01% | 496,116 |
| 2016-03-14 | 2016-03-10 | 1.059 | 394,155 | +84,034 | 0.01% | 417,446 |
| 2016-03-07 | 2016-03-03 | 1.107 | 310,121 | -151,262 | 0.01% | 343,208 |
| 2016-03-04 | 2016-03-02 | 1.095 | 461,383 | -8,403 | 0.02% | 505,117 |
| 2016-02-25 | 2016-02-23 | 1.083 | 469,786 | +67,227 | 0.02% | 508,726 |
| 2016-02-23 | 2016-02-19 | 1.119 | 402,559 | +84,035 | 0.01% | 450,298 |
| 2016-02-18 | 2016-02-16 | 1.035 | 318,524 | -142,859 | 0.01% | 329,765 |
| 2016-02-12 | 2016-02-05 | 1.023 | 461,383 | +67,228 | 0.02% | 472,175 |
| 2016-02-03 | 2016-02-01 | 1.083 | 394,155 | +84,034 | 0.01% | 426,826 |
| 2016-02-02 | 2016-01-29 | 1.095 | 310,121 | -168,069 | 0.01% | 339,517 |
| 2016-02-01 | 2016-01-28 | 1.059 | 478,190 | -16,806 | 0.02% | 506,446 |
| 2016-01-28 | 2016-01-26 | 1.059 | 494,996 | +168,068 | 0.02% | 524,245 |
| 2016-01-27 | 2016-01-25 | 1.130 | 326,928 | -151,262 | 0.01% | 369,589 |
| 2016-01-26 | 2016-01-22 | 1.107 | 478,190 | +58,825 | 0.02% | 529,208 |
| 2016-01-25 | 2016-01-21 | 1.107 | 419,365 | +84,034 | 0.02% | 464,107 |
| 2016-01-22 | 2016-01-20 | 1.166 | 335,331 | -42,017 | 0.01% | 391,059 |
| 2016-01-21 | 2016-01-19 | 1.238 | 377,348 | +33,614 | 0.01% | 467,001 |
| 2016-01-14 | 2016-01-12 | 1.178 | 343,734 | -71,430 | 0.01% | 404,949 |
| 2016-01-13 | 2016-01-11 | 1.166 | 415,164 | -84,034 | 0.02% | 484,160 |
| 2016-01-08 | 2016-01-06 | 1.309 | 499,198 | +42,017 | 0.02% | 653,444 |
| 2016-01-07 | 2016-01-05 | 1.368 | 457,181 | +88,236 | 0.02% | 625,646 |
| 2016-01-05 | 2015-12-31 | 1.511 | 368,945 | +84,035 | 0.01% | 557,581 |
| 2016-01-04 | 2015-12-29 | 1.523 | 284,910 | -84,035 | 0.01% | 433,971 |
| 2015-12-30 | 2015-12-28 | 1.464 | 368,945 | -84,034 | 0.01% | 540,020 |
| 2015-12-23 | 2015-12-21 | 1.452 | 452,979 | +159,665 | 0.02% | 657,629 |
| 2015-12-21 | 2015-12-17 | 1.499 | 293,314 | -63,026 | 0.01% | 439,791 |
| 2015-12-18 | 2015-12-16 | 1.487 | 356,340 | -121,850 | 0.01% | 530,051 |
| 2015-12-17 | 2015-12-15 | 1.452 | 478,190 | +126,052 | 0.02% | 694,230 |
| 2015-12-16 | 2015-12-14 | 1.487 | 352,138 | -16,807 | 0.01% | 523,800 |
| 2015-12-15 | 2015-12-11 | 1.476 | 368,945 | -378,155 | 0.01% | 544,410 |
| 2015-12-14 | 2015-12-10 | 1.535 | 747,100 | -33,613 | 0.03% | 1,146,862 |
| 2015-12-11 | 2015-12-09 | 1.606 | 780,713 | +100,841 | 0.03% | 1,254,203 |
| 2015-12-10 | 2015-12-08 | 1.654 | 679,872 | +184,876 | 0.02% | 1,124,565 |
| 2015-12-09 | 2015-12-07 | 1.749 | 494,996 | +92,437 | 0.02% | 865,888 |
| 2015-12-08 | 2015-12-04 | 1.761 | 402,559 | +42,018 | 0.01% | 708,980 |
| 2015-12-07 | 2015-12-03 | 1.773 | 360,541 | +67,227 | 0.01% | 639,269 |
| 2015-12-04 | 2015-12-02 | 1.821 | 293,314 | +50,421 | 0.01% | 534,032 |
| 2015-12-03 | 2015-12-01 | 1.880 | 242,893 | -462,189 | 0.01% | 456,683 |
| 2015-12-02 | 2015-11-30 | 1.773 | 705,082 | -67,228 | 0.03% | 1,250,169 |
| 2015-12-01 | 2015-11-27 | 1.797 | 772,310 | -16,807 | 0.03% | 1,387,750 |
| 2015-11-30 | 2015-11-26 | 1.833 | 789,117 | +100,841 | 0.03% | 1,446,122 |
| 2015-11-27 | 2015-11-25 | 1.868 | 688,276 | +84,035 | 0.02% | 1,285,894 |
| 2015-11-26 | 2015-11-24 | 1.940 | 604,241 | -109,245 | 0.02% | 1,172,035 |
| 2015-11-25 | 2015-11-23 | 1.821 | 713,486 | -8,403 | 0.03% | 1,299,031 |
| 2015-11-24 | 2015-11-20 | 1.773 | 721,889 | -42,018 | 0.03% | 1,279,969 |
| 2015-11-23 | 2015-11-19 | 1.785 | 763,907 | +168,069 | 0.03% | 1,363,561 |
| 2015-11-20 | 2015-11-18 | 1.797 | 595,838 | +210,086 | 0.02% | 1,070,651 |
| 2015-11-19 | 2015-11-17 | 1.904 | 385,752 | +50,421 | 0.01% | 734,465 |
| 2015-11-18 | 2015-11-16 | 1.975 | 335,331 | +42,017 | 0.01% | 662,406 |
| 2015-11-16 | 2015-11-12 | 2.059 | 293,314 | -8,403 | 0.01% | 603,840 |
| 2015-11-13 | 2015-11-11 | 2.071 | 301,717 | +100,841 | 0.01% | 624,729 |
| 2015-11-12 | 2015-11-10 | 2.059 | 200,876 | +147,060 | 0.01% | 413,539 |
| 2015-11-11 | 2015-11-09 | 2.142 | 53,816 | -210,086 | 0.00% | 115,273 |
| 2015-11-10 | 2015-11-06 | 1.844 | 263,902 | +142,859 | 0.01% | 486,763 |
| 2015-11-09 | 2015-11-05 | 1.797 | 121,043 | -226,893 | 0.00% | 217,500 |
| 2015-11-06 | 2015-11-04 | 1.714 | 347,936 | +33,614 | 0.01% | 596,217 |
| 2015-11-05 | 2015-11-03 | 1.737 | 314,322 | -8,404 | 0.01% | 546,098 |
| 2015-11-04 | 2015-11-02 | 1.666 | 322,726 | -25,210 | 0.01% | 537,656 |
| 2015-11-03 | 2015-10-30 | 1.583 | 347,936 | -121,850 | 0.01% | 550,673 |
| 2015-11-02 | 2015-10-29 | 1.404 | 469,786 | +197,481 | 0.02% | 659,667 |
| 2015-10-30 | 2015-10-28 | 1.499 | 272,305 | +109,245 | 0.01% | 408,290 |
| 2015-10-29 | 2015-10-27 | 1.416 | 163,060 | +142,858 | 0.01% | 230,907 |
| 2015-10-28 | 2015-10-26 | 1.606 | 20,202 | -8,403 | 0.00% | 32,454 |
| 2015-10-27 | 2015-10-23 | 1.261 | 28,605 | 0.00% | 36,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy