History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 1,155,000 | +0 | 0.04% | 5,659,500 |
| 2025-10-13 | 2025-10-09 | 4.920 | 1,155,000 | +0 | 0.04% | 5,682,600 |
| 2025-10-10 | 2025-10-08 | 4.860 | 1,155,000 | +10,000 | 0.04% | 5,613,300 |
| 2025-10-09 | 2025-10-06 | 4.900 | 1,145,000 | +25,000 | 0.03% | 5,610,500 |
| 2025-10-08 | 2025-10-03 | 4.950 | 1,120,000 | +25,000 | 0.03% | 5,544,000 |
| 2025-10-06 | 2025-10-02 | 4.980 | 1,095,000 | +10,000 | 0.03% | 5,453,100 |
| 2025-10-03 | 2025-09-30 | 5.040 | 1,085,000 | -5,000 | 0.03% | 5,468,400 |
| 2025-10-02 | 2025-09-29 | 4.950 | 1,090,000 | +20,000 | 0.03% | 5,395,500 |
| 2025-09-30 | 2025-09-26 | 4.920 | 1,070,000 | -15,000 | 0.03% | 5,264,400 |
| 2025-09-26 | 2025-09-24 | 4.950 | 1,085,000 | -5,000 | 0.03% | 5,370,750 |
| 2025-09-24 | 2025-09-22 | 5.000 | 1,090,000 | +30,000 | 0.03% | 5,450,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 1,060,000 | +80,000 | 0.03% | 5,406,000 |
| 2025-09-22 | 2025-09-18 | 5.252 | 980,000 | +15,000 | 0.03% | 5,146,941 |
| 2025-09-19 | 2025-09-17 | 5.344 | 965,000 | +165,825 | 0.03% | 5,156,731 |
| 2025-09-18 | 2025-09-16 | 5.272 | 799,175 | +29,418 | 0.02% | 4,213,551 |
| 2025-09-17 | 2025-09-15 | 5.303 | 769,757 | +53,932 | 0.02% | 4,081,999 |
| 2025-09-16 | 2025-09-12 | 5.395 | 715,825 | +4,903 | 0.02% | 3,861,699 |
| 2025-09-15 | 2025-09-11 | 5.446 | 710,922 | -9,806 | 0.02% | 3,871,498 |
| 2025-09-12 | 2025-09-10 | 5.395 | 720,728 | +29,417 | 0.02% | 3,888,149 |
| 2025-09-11 | 2025-09-09 | 5.385 | 691,311 | +24,515 | 0.02% | 3,722,402 |
| 2025-09-10 | 2025-09-08 | 5.344 | 666,796 | -24,515 | 0.02% | 3,563,199 |
| 2025-09-09 | 2025-09-05 | 5.283 | 691,311 | +9,806 | 0.02% | 3,651,902 |
| 2025-09-08 | 2025-09-04 | 5.262 | 681,505 | +19,612 | 0.02% | 3,586,201 |
| 2025-09-05 | 2025-09-03 | 5.303 | 661,893 | +4,903 | 0.02% | 3,509,999 |
| 2025-09-04 | 2025-09-02 | 5.395 | 656,990 | +14,708 | 0.02% | 3,544,298 |
| 2025-09-03 | 2025-09-01 | 5.446 | 642,282 | -58,835 | 0.02% | 3,497,702 |
| 2025-09-02 | 2025-08-29 | 5.446 | 701,117 | -4,902 | 0.02% | 3,818,103 |
| 2025-09-01 | 2025-08-28 | 5.446 | 706,019 | -4,903 | 0.02% | 3,844,798 |
| 2025-08-29 | 2025-08-27 | 5.436 | 710,922 | +142,184 | 0.02% | 3,864,248 |
| 2025-08-28 | 2025-08-26 | 5.650 | 568,738 | +14,709 | 0.02% | 3,213,201 |
| 2025-08-27 | 2025-08-25 | 5.966 | 554,029 | +4,903 | 0.02% | 3,305,249 |
| 2025-08-26 | 2025-08-22 | 5.833 | 549,126 | -4,903 | 0.02% | 3,203,199 |
| 2025-08-25 | 2025-08-21 | 5.935 | 554,029 | -19,612 | 0.02% | 3,288,299 |
| 2025-08-22 | 2025-08-20 | 5.823 | 573,641 | +9,806 | 0.02% | 3,340,351 |
| 2025-08-21 | 2025-08-19 | 5.986 | 563,835 | +39,223 | 0.02% | 3,375,250 |
| 2025-08-19 | 2025-08-15 | 5.864 | 524,612 | -24,514 | 0.02% | 3,076,252 |
| 2025-08-18 | 2025-08-14 | 5.843 | 549,126 | -14,709 | 0.02% | 3,208,799 |
| 2025-08-15 | 2025-08-13 | 5.772 | 563,835 | +68,641 | 0.02% | 3,254,500 |
| 2025-08-14 | 2025-08-12 | 5.731 | 495,194 | -4,903 | 0.02% | 2,838,099 |
| 2025-08-13 | 2025-08-11 | 5.599 | 500,097 | -14,709 | 0.02% | 2,799,900 |
| 2025-08-12 | 2025-08-08 | 5.568 | 514,806 | +4,903 | 0.02% | 2,866,501 |
| 2025-08-08 | 2025-08-06 | 5.558 | 509,903 | +4,903 | 0.02% | 2,834,000 |
| 2025-08-07 | 2025-08-05 | 5.548 | 505,000 | +4,903 | 0.02% | 2,801,600 |
| 2025-08-06 | 2025-08-04 | 5.548 | 500,097 | +24,514 | 0.02% | 2,774,400 |
| 2025-08-04 | 2025-07-31 | 5.507 | 475,583 | +24,515 | 0.01% | 2,619,003 |
| 2025-08-01 | 2025-07-30 | 5.741 | 451,068 | -24,515 | 0.01% | 2,589,800 |
| 2025-07-29 | 2025-07-25 | 5.803 | 475,583 | +19,612 | 0.01% | 2,759,653 |
| 2025-07-28 | 2025-07-24 | 5.864 | 455,971 | +4,903 | 0.01% | 2,673,751 |
| 2025-07-25 | 2025-07-23 | 5.792 | 451,068 | +14,709 | 0.01% | 2,612,800 |
| 2025-07-24 | 2025-07-22 | 5.752 | 436,359 | -9,806 | 0.01% | 2,509,799 |
| 2025-07-22 | 2025-07-18 | 5.660 | 446,165 | -4,903 | 0.01% | 2,525,250 |
| 2025-07-21 | 2025-07-17 | 5.527 | 451,068 | +14,709 | 0.01% | 2,493,200 |
| 2025-07-18 | 2025-07-16 | 5.558 | 436,359 | +4,903 | 0.01% | 2,425,249 |
| 2025-07-17 | 2025-07-15 | 5.619 | 431,456 | +4,903 | 0.01% | 2,424,398 |
| 2025-07-15 | 2025-07-11 | 5.619 | 426,553 | +29,417 | 0.01% | 2,396,848 |
| 2025-07-14 | 2025-07-10 | 5.680 | 397,136 | -4,903 | 0.01% | 2,255,850 |
| 2025-07-11 | 2025-07-09 | 5.487 | 402,039 | +4,903 | 0.01% | 2,205,801 |
| 2025-07-10 | 2025-07-08 | 5.507 | 397,136 | +14,709 | 0.01% | 2,187,000 |
| 2025-07-09 | 2025-07-07 | 5.578 | 382,427 | +4,903 | 0.01% | 2,133,299 |
| 2025-07-04 | 2025-07-02 | 5.578 | 377,524 | -4,903 | 0.01% | 2,105,948 |
| 2025-07-03 | 2025-06-30 | 5.589 | 382,427 | +14,709 | 0.01% | 2,137,199 |
| 2025-07-02 | 2025-06-27 | 5.650 | 367,718 | -9,806 | 0.01% | 2,077,497 |
| 2025-06-27 | 2025-06-25 | 5.538 | 377,524 | +14,708 | 0.01% | 2,090,548 |
| 2025-06-26 | 2025-06-24 | 5.527 | 362,816 | -9,805 | 0.01% | 2,005,403 |
| 2025-06-20 | 2025-06-18 | 5.577 | 372,621 | +6,704 | 0.01% | 2,077,986 |
| 2025-06-19 | 2025-06-17 | 5.629 | 365,917 | +9,629 | 0.01% | 2,059,600 |
| 2025-06-18 | 2025-06-16 | 5.649 | 356,288 | +14,444 | 0.01% | 2,012,802 |
| 2025-06-17 | 2025-06-13 | 5.556 | 341,844 | +4,815 | 0.01% | 1,899,253 |
| 2025-06-12 | 2025-06-10 | 5.608 | 337,029 | +9,630 | 0.01% | 1,890,001 |
| 2025-06-11 | 2025-06-09 | 5.473 | 327,399 | +4,814 | 0.01% | 1,791,798 |
| 2025-06-05 | 2025-06-03 | 5.390 | 322,585 | -9,629 | 0.01% | 1,738,652 |
| 2025-06-04 | 2025-06-02 | 5.307 | 332,214 | +62,591 | 0.01% | 1,762,949 |
| 2025-06-02 | 2025-05-29 | 5.494 | 269,623 | +4,815 | 0.01% | 1,481,200 |
| 2025-05-30 | 2025-05-28 | 5.483 | 264,808 | -4,815 | 0.01% | 1,451,998 |
| 2025-05-27 | 2025-05-23 | 5.400 | 269,623 | +4,815 | 0.01% | 1,456,000 |
| 2025-05-22 | 2025-05-20 | 5.473 | 264,808 | -4,815 | 0.01% | 1,449,248 |
| 2025-05-21 | 2025-05-19 | 5.494 | 269,623 | -14,444 | 0.01% | 1,481,200 |
| 2025-05-19 | 2025-05-15 | 5.535 | 284,067 | +4,815 | 0.01% | 1,572,349 |
| 2025-05-16 | 2025-05-14 | 5.618 | 279,252 | -4,815 | 0.01% | 1,568,897 |
| 2025-05-15 | 2025-05-13 | 5.556 | 284,067 | +24,073 | 0.01% | 1,578,249 |
| 2025-05-14 | 2025-05-12 | 5.639 | 259,994 | -4,814 | 0.01% | 1,466,102 |
| 2025-05-13 | 2025-05-09 | 5.504 | 264,808 | +4,814 | 0.01% | 1,457,498 |
| 2025-05-12 | 2025-05-08 | 5.587 | 259,994 | +4,815 | 0.01% | 1,452,602 |
| 2025-05-08 | 2025-05-06 | 5.681 | 255,179 | -4,815 | 0.01% | 1,449,550 |
| 2025-05-07 | 2025-05-02 | 5.670 | 259,994 | -9,629 | 0.01% | 1,474,202 |
| 2025-05-06 | 2025-04-30 | 5.597 | 269,623 | +9,629 | 0.01% | 1,509,200 |
| 2025-05-02 | 2025-04-29 | 5.452 | 259,994 | -4,814 | 0.01% | 1,417,502 |
| 2025-04-30 | 2025-04-28 | 5.452 | 264,808 | +4,814 | 0.01% | 1,443,748 |
| 2025-04-22 | 2025-04-16 | 5.431 | 259,994 | +4,815 | 0.01% | 1,412,102 |
| 2025-04-17 | 2025-04-15 | 5.462 | 255,179 | +4,815 | 0.01% | 1,393,900 |
| 2025-04-16 | 2025-04-14 | 5.566 | 250,364 | -9,630 | 0.01% | 1,393,599 |
| 2025-04-15 | 2025-04-11 | 5.514 | 259,994 | -67,405 | 0.01% | 1,433,702 |
| 2025-04-14 | 2025-04-10 | 5.514 | 327,399 | +4,814 | 0.01% | 1,805,398 |
| 2025-04-11 | 2025-04-09 | 5.431 | 322,585 | +4,815 | 0.01% | 1,752,052 |
| 2025-04-10 | 2025-04-08 | 5.265 | 317,770 | -101,109 | 0.01% | 1,673,100 |
| 2025-04-09 | 2025-04-07 | 5.078 | 418,879 | +207,032 | 0.01% | 2,127,152 |
| 2025-04-01 | 2025-03-28 | 5.753 | 211,847 | -4,814 | 0.01% | 1,218,802 |
| 2025-03-31 | 2025-03-27 | 5.681 | 216,661 | -24,074 | 0.01% | 1,230,748 |
| 2025-03-28 | 2025-03-26 | 5.494 | 240,735 | +77,035 | 0.01% | 1,322,501 |
| 2025-03-27 | 2025-03-25 | 5.369 | 163,700 | -86,664 | 0.01% | 878,902 |
| 2025-03-26 | 2025-03-24 | 5.296 | 250,364 | +9,629 | 0.01% | 1,325,999 |
| 2025-03-25 | 2025-03-21 | 5.348 | 240,735 | +4,815 | 0.01% | 1,287,501 |
| 2025-03-24 | 2025-03-20 | 5.421 | 235,920 | +91,479 | 0.01% | 1,278,899 |
| 2025-03-21 | 2025-03-19 | 5.597 | 144,441 | +9,629 | 0.00% | 808,500 |
| 2025-03-20 | 2025-03-18 | 5.722 | 134,812 | -4,814 | 0.00% | 771,403 |
| 2025-03-19 | 2025-03-17 | 5.660 | 139,626 | -4,815 | 0.00% | 790,249 |
| 2025-03-18 | 2025-03-14 | 5.535 | 144,441 | +19,259 | 0.00% | 799,500 |
| 2025-03-17 | 2025-03-13 | 5.348 | 125,182 | +38,517 | 0.00% | 669,499 |
| 2025-03-13 | 2025-03-11 | 5.400 | 86,665 | +4,815 | 0.00% | 468,002 |
| 2025-03-12 | 2025-03-10 | 5.369 | 81,850 | -4,815 | 0.00% | 439,451 |
| 2025-03-07 | 2025-03-05 | 5.369 | 86,665 | +4,815 | 0.00% | 465,302 |
| 2025-03-05 | 2025-03-03 | 5.296 | 81,850 | +14,444 | 0.00% | 433,501 |
| 2025-03-04 | 2025-02-28 | 5.276 | 67,406 | -19,259 | 0.00% | 355,601 |
| 2025-03-03 | 2025-02-27 | 5.587 | 86,665 | +19,259 | 0.00% | 484,203 |
| 2025-02-28 | 2025-02-26 | 5.400 | 67,406 | +4,815 | 0.00% | 364,001 |
| 2025-02-27 | 2025-02-25 | 5.109 | 62,591 | -4,815 | 0.00% | 319,800 |
| 2025-02-26 | 2025-02-24 | 5.130 | 67,406 | -14,444 | 0.00% | 345,801 |
| 2025-02-20 | 2025-02-18 | 5.099 | 81,850 | +4,815 | 0.00% | 417,351 |
| 2025-02-19 | 2025-02-17 | 5.078 | 77,035 | +4,815 | 0.00% | 391,199 |
| 2025-02-17 | 2025-02-13 | 5.078 | 72,220 | -4,815 | 0.00% | 366,748 |
| 2025-02-14 | 2025-02-12 | 5.224 | 77,035 | -14,444 | 0.00% | 402,399 |
| 2025-02-12 | 2025-02-10 | 5.037 | 91,479 | +14,444 | 0.00% | 460,749 |
| 2025-02-11 | 2025-02-07 | 4.933 | 77,035 | -4,815 | 0.00% | 379,999 |
| 2025-02-10 | 2025-02-06 | 4.881 | 81,850 | +9,630 | 0.00% | 399,501 |
| 2025-02-07 | 2025-02-05 | 4.891 | 72,220 | +4,814 | 0.00% | 353,248 |
| 2025-02-06 | 2025-02-04 | 4.985 | 67,406 | -4,814 | 0.00% | 336,001 |
| 2025-02-05 | 2025-02-03 | 4.922 | 72,220 | +9,629 | 0.00% | 355,498 |
| 2025-02-03 | 2025-01-24 | 4.943 | 62,591 | +4,815 | 0.00% | 309,400 |
| 2025-01-17 | 2025-01-15 | 4.995 | 57,776 | +4,814 | 0.00% | 288,598 |
| 2025-01-14 | 2025-01-10 | 4.954 | 52,962 | -4,814 | 0.00% | 262,352 |
| 2025-01-13 | 2025-01-09 | 4.985 | 57,776 | +4,814 | 0.00% | 287,998 |
| 2025-01-09 | 2025-01-07 | 5.130 | 52,962 | +4,815 | 0.00% | 271,702 |
| 2025-01-08 | 2025-01-06 | 5.109 | 48,147 | +4,815 | 0.00% | 246,000 |
| 2025-01-07 | 2025-01-03 | 5.213 | 43,332 | +9,629 | 0.00% | 225,899 |
| 2025-01-02 | 2024-12-27 | 5.151 | 33,703 | +4,815 | 0.00% | 173,601 |
| 2024-12-19 | 2024-12-17 | 5.338 | 28,888 | +4,815 | 0.00% | 154,199 |
| 2024-12-18 | 2024-12-16 | 5.483 | 24,073 | +4,814 | 0.00% | 131,997 |
| 2024-12-11 | 2024-12-09 | 5.805 | 19,259 | -9,629 | 0.00% | 111,801 |
| 2024-11-18 | 2024-11-14 | 5.732 | 28,888 | +9,629 | 0.00% | 165,599 |
| 2024-11-15 | 2024-11-13 | 5.888 | 19,259 | -4,814 | 0.00% | 113,401 |
| 2024-10-31 | 2024-10-29 | 6.200 | 24,073 | +4,814 | 0.00% | 149,247 |
| 2024-10-18 | 2024-10-16 | 6.563 | 19,259 | -4,814 | 0.00% | 126,401 |
| 2024-10-15 | 2024-10-10 | 6.387 | 24,073 | +4,814 | 0.00% | 153,747 |
| 2024-10-14 | 2024-10-09 | 6.252 | 19,259 | -9,629 | 0.00% | 120,401 |
| 2024-10-09 | 2024-10-07 | 7.176 | 28,888 | +9,629 | 0.00% | 207,299 |
| 2024-10-08 | 2024-10-04 | 6.958 | 19,259 | -4,814 | 0.00% | 134,001 |
| 2024-10-07 | 2024-10-03 | 6.958 | 24,073 | -4,815 | 0.00% | 167,497 |
| 2024-10-04 | 2024-10-02 | 7.394 | 28,888 | -9,630 | 0.00% | 213,599 |
| 2024-10-03 | 2024-09-30 | 6.428 | 38,518 | +19,259 | 0.00% | 247,603 |
| 2024-09-30 | 2024-09-26 | 6.051 | 19,259 | -4,814 | 0.00% | 116,527 |
| 2024-09-27 | 2024-09-25 | 5.365 | 24,073 | -4,387 | 0.00% | 129,160 |
| 2024-09-26 | 2024-09-24 | 5.481 | 28,460 | -4,744 | 0.00% | 155,998 |
| 2024-09-24 | 2024-09-20 | 5.376 | 33,204 | -18,973 | 0.00% | 178,501 |
| 2024-09-23 | 2024-09-19 | 5.249 | 52,177 | +14,230 | 0.00% | 273,898 |
| 2024-09-19 | 2024-09-16 | 4.849 | 37,947 | -47,434 | 0.00% | 183,999 |
| 2024-09-17 | 2024-09-13 | 4.944 | 85,381 | +47,434 | 0.00% | 422,099 |
| 2024-09-11 | 2024-09-09 | 5.102 | 37,947 | -9,487 | 0.00% | 193,599 |
| 2024-09-09 | 2024-09-04 | 5.028 | 47,434 | -18,974 | 0.00% | 238,500 |
| 2024-09-04 | 2024-09-02 | 4.944 | 66,408 | +4,744 | 0.00% | 328,302 |
| 2024-09-03 | 2024-08-30 | 5.017 | 61,664 | +23,717 | 0.00% | 309,399 |
| 2024-09-02 | 2024-08-29 | 4.975 | 37,947 | +4,743 | 0.00% | 188,799 |
| 2024-08-30 | 2024-08-28 | 4.891 | 33,204 | +4,744 | 0.00% | 162,401 |
| 2024-08-29 | 2024-08-27 | 4.880 | 28,460 | +4,743 | 0.00% | 138,898 |
| 2024-08-20 | 2024-08-16 | 4.975 | 23,717 | -4,743 | 0.00% | 118,000 |
| 2024-08-16 | 2024-08-14 | 4.996 | 28,460 | +4,743 | 0.00% | 142,198 |
| 2024-08-09 | 2024-08-07 | 4.933 | 23,717 | +4,743 | 0.00% | 117,000 |
| 2024-08-07 | 2024-08-05 | 4.649 | 18,974 | -37,947 | 0.00% | 88,202 |
| 2024-07-25 | 2024-07-23 | 4.933 | 56,921 | -9,487 | 0.00% | 280,801 |
| 2024-07-23 | 2024-07-19 | 5.081 | 66,408 | -4,743 | 0.00% | 337,402 |
| 2024-07-19 | 2024-07-17 | 5.218 | 71,151 | +4,743 | 0.00% | 371,250 |
| 2024-07-18 | 2024-07-16 | 5.133 | 66,408 | -9,486 | 0.00% | 340,902 |
| 2024-07-16 | 2024-07-12 | 5.365 | 75,894 | +23,717 | 0.00% | 407,198 |
| 2024-07-08 | 2024-07-04 | 5.376 | 52,177 | +18,973 | 0.00% | 280,498 |
| 2024-07-04 | 2024-07-02 | 5.060 | 33,204 | +18,974 | 0.00% | 168,001 |
| 2024-06-24 | 2024-06-20 | 5.363 | 14,230 | +246 | 0.00% | 76,320 |
| 2024-06-19 | 2024-06-17 | 5.556 | 13,984 | -18,645 | 0.00% | 77,701 |
| 2024-06-11 | 2024-06-06 | 5.728 | 32,629 | +18,645 | 0.00% | 186,900 |
| 2024-06-07 | 2024-06-05 | 5.878 | 13,984 | -37,290 | 0.00% | 82,201 |
| 2024-06-05 | 2024-06-03 | 5.825 | 51,274 | -9,323 | 0.00% | 298,649 |
| 2024-06-04 | 2024-05-31 | 5.674 | 60,597 | +23,307 | 0.00% | 343,852 |
| 2024-05-30 | 2024-05-28 | 5.857 | 37,290 | +27,967 | 0.00% | 218,398 |
| 2024-05-29 | 2024-05-27 | 5.921 | 9,323 | +4,662 | 0.00% | 55,203 |
| 2024-05-28 | 2024-05-24 | 5.857 | 4,661 | -13,984 | 0.00% | 27,298 |
| 2024-05-23 | 2024-05-21 | 6.339 | 18,645 | -46,613 | 0.00% | 118,199 |
| 2024-05-22 | 2024-05-20 | 6.522 | 65,258 | -60,597 | 0.00% | 425,600 |
| 2024-05-21 | 2024-05-17 | 6.490 | 125,855 | +88,565 | 0.00% | 816,752 |
| 2024-05-20 | 2024-05-16 | 6.168 | 37,290 | -46,613 | 0.00% | 229,998 |
| 2024-05-17 | 2024-05-14 | 5.631 | 83,903 | -4,661 | 0.00% | 472,499 |
| 2024-05-13 | 2024-05-09 | 5.374 | 88,564 | -37,291 | 0.00% | 475,948 |
| 2024-05-08 | 2024-05-06 | 5.664 | 125,855 | +46,613 | 0.00% | 712,802 |
| 2024-05-07 | 2024-05-03 | 5.492 | 79,242 | -13,984 | 0.00% | 435,201 |
| 2024-05-06 | 2024-05-02 | 5.353 | 93,226 | +4,662 | 0.00% | 499,002 |
| 2024-05-03 | 2024-04-30 | 5.138 | 88,564 | -9,323 | 0.00% | 455,048 |
| 2024-05-02 | 2024-04-29 | 5.117 | 97,887 | +27,968 | 0.00% | 500,850 |
| 2024-04-30 | 2024-04-26 | 4.913 | 69,919 | -4,662 | 0.00% | 343,499 |
| 2024-04-17 | 2024-04-15 | 4.344 | 74,581 | +9,323 | 0.00% | 324,002 |
| 2024-04-15 | 2024-04-11 | 4.677 | 65,258 | -4,661 | 0.00% | 305,200 |
| 2024-04-12 | 2024-04-10 | 4.752 | 69,919 | -1,243 | 0.00% | 332,249 |
| 2024-04-08 | 2024-04-03 | 4.720 | 71,162 | +9,323 | 0.00% | 335,865 |
| 2024-04-05 | 2024-04-02 | 4.934 | 61,839 | -4,662 | 0.00% | 305,130 |
| 2024-04-03 | 2024-03-28 | 4.645 | 66,501 | +9,323 | 0.00% | 308,873 |
| 2024-04-02 | 2024-03-27 | 4.537 | 57,178 | -37,290 | 0.00% | 259,438 |
| 2024-03-28 | 2024-03-26 | 4.827 | 94,468 | -107,210 | 0.00% | 455,997 |
| 2024-03-26 | 2024-03-22 | 6.189 | 201,678 | +9,323 | 0.01% | 1,248,242 |
| 2024-03-21 | 2024-03-19 | 6.382 | 192,355 | -4,662 | 0.01% | 1,227,679 |
| 2024-03-20 | 2024-03-18 | 6.769 | 197,017 | +9,323 | 0.01% | 1,333,514 |
| 2024-03-19 | 2024-03-15 | 6.994 | 187,694 | +4,661 | 0.01% | 1,312,691 |
| 2024-03-15 | 2024-03-13 | 6.854 | 183,033 | +9,323 | 0.01% | 1,254,570 |
| 2024-03-13 | 2024-03-11 | 6.522 | 173,710 | +13,984 | 0.01% | 1,132,903 |
| 2024-03-11 | 2024-03-07 | 6.533 | 159,726 | +9,322 | 0.01% | 1,043,416 |
| 2024-03-08 | 2024-03-06 | 6.865 | 150,404 | -9,322 | 0.00% | 1,032,533 |
| 2024-03-07 | 2024-03-05 | 6.586 | 159,726 | +9,322 | 0.01% | 1,051,982 |
| 2024-03-05 | 2024-03-01 | 6.747 | 150,404 | +9,323 | 0.00% | 1,014,786 |
| 2024-03-04 | 2024-02-29 | 7.101 | 141,081 | -4,661 | 0.00% | 1,001,823 |
| 2024-03-01 | 2024-02-28 | 7.026 | 145,742 | +18,645 | 0.00% | 1,023,978 |
| 2024-02-29 | 2024-02-27 | 7.090 | 127,097 | +9,322 | 0.00% | 901,159 |
| 2024-02-28 | 2024-02-26 | 7.026 | 117,775 | +4,661 | 0.00% | 827,483 |
| 2024-02-26 | 2024-02-22 | 6.683 | 113,114 | +13,984 | 0.00% | 755,908 |
| 2024-02-20 | 2024-02-16 | 6.168 | 99,130 | -9,322 | 0.00% | 611,417 |
| 2024-02-19 | 2024-02-15 | 5.599 | 108,452 | +9,322 | 0.00% | 607,257 |
| 2024-01-30 | 2024-01-26 | 5.771 | 99,130 | +37,291 | 0.00% | 572,074 |
| 2024-01-22 | 2024-01-18 | 5.621 | 61,839 | +9,322 | 0.00% | 347,583 |
| 2024-01-12 | 2024-01-10 | 6.136 | 52,517 | +32,629 | 0.00% | 322,226 |
| 2024-01-10 | 2024-01-08 | 6.200 | 19,888 | -9,322 | 0.00% | 123,306 |
| 2024-01-04 | 2024-01-02 | 6.704 | 29,210 | -18,646 | 0.00% | 195,829 |
| 2024-01-03 | 2023-12-29 | 6.286 | 47,856 | +27,968 | 0.00% | 300,814 |
| 2023-12-28 | 2023-12-22 | 5.975 | 19,888 | +4,661 | 0.00% | 118,826 |
| 2023-10-24 | 2023-10-19 | 7.112 | 15,227 | -23,306 | 0.00% | 108,291 |
| 2023-10-19 | 2023-10-17 | 7.326 | 38,533 | -4,661 | 0.00% | 282,305 |
| 2023-10-17 | 2023-10-13 | 6.919 | 43,194 | +9,322 | 0.00% | 298,846 |
| 2023-10-16 | 2023-10-12 | 7.777 | 33,872 | +27,968 | 0.00% | 263,417 |
| 2023-10-11 | 2023-10-09 | 9.418 | 5,904 | +1,243 | 0.00% | 55,604 |
| 2023-09-14 | 2023-09-12 | 10.046 | 4,661 | +27 | 0.00% | 46,822 |
| 2023-08-10 | 2023-08-08 | 9.333 | 4,634 | -4,634 | 0.00% | 43,251 |
| 2023-07-28 | 2023-07-26 | 9.495 | 9,268 | +4,634 | 0.00% | 88,002 |
| 2023-07-07 | 2023-07-05 | 8.740 | 4,634 | -4,634 | 0.00% | 40,501 |
| 2023-06-29 | 2023-06-27 | 8.557 | 9,268 | +4,634 | 0.00% | 79,302 |
| 2023-06-23 | 2023-06-20 | 8.624 | 4,634 | +48 | 0.00% | 39,962 |
| 2023-03-10 | 2023-03-08 | 9.921 | 4,586 | -4,586 | 0.00% | 45,498 |
| 2023-03-07 | 2023-03-03 | 10.989 | 9,172 | +4,586 | 0.00% | 100,795 |
| 2023-02-07 | 2023-02-03 | 11.164 | 4,586 | +4,586 | 0.00% | 51,197 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy