History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,000 | +0 | 0.00% | 10,504 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,000 | +39 | 0.00% | 10,688 |
| 2025-09-18 | 2025-09-16 | 5.272 | 1,961 | +0 | 0.00% | 10,339 |
| 2025-09-17 | 2025-09-15 | 5.303 | 1,961 | +0 | 0.00% | 10,399 |
| 2025-09-16 | 2025-09-12 | 5.395 | 1,961 | +0 | 0.00% | 10,579 |
| 2025-09-15 | 2025-09-11 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-09-12 | 2025-09-10 | 5.395 | 1,961 | +0 | 0.00% | 10,579 |
| 2025-09-11 | 2025-09-09 | 5.385 | 1,961 | +0 | 0.00% | 10,559 |
| 2025-09-10 | 2025-09-08 | 5.344 | 1,961 | +0 | 0.00% | 10,479 |
| 2025-09-09 | 2025-09-05 | 5.283 | 1,961 | +0 | 0.00% | 10,359 |
| 2025-09-08 | 2025-09-04 | 5.262 | 1,961 | +0 | 0.00% | 10,319 |
| 2025-09-05 | 2025-09-03 | 5.303 | 1,961 | +0 | 0.00% | 10,399 |
| 2025-09-04 | 2025-09-02 | 5.395 | 1,961 | +0 | 0.00% | 10,579 |
| 2025-09-03 | 2025-09-01 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-09-02 | 2025-08-29 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-09-01 | 2025-08-28 | 5.446 | 1,961 | +0 | 0.00% | 10,679 |
| 2025-08-29 | 2025-08-27 | 5.436 | 1,961 | +0 | 0.00% | 10,659 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,961 | +0 | 0.00% | 11,079 |
| 2025-08-27 | 2025-08-25 | 5.966 | 1,961 | +0 | 0.00% | 11,699 |
| 2025-08-26 | 2025-08-22 | 5.833 | 1,961 | +0 | 0.00% | 11,439 |
| 2025-08-25 | 2025-08-21 | 5.935 | 1,961 | +0 | 0.00% | 11,639 |
| 2025-08-22 | 2025-08-20 | 5.823 | 1,961 | +0 | 0.00% | 11,419 |
| 2025-08-21 | 2025-08-19 | 5.986 | 1,961 | +0 | 0.00% | 11,739 |
| 2025-08-20 | 2025-08-18 | 5.864 | 1,961 | +0 | 0.00% | 11,499 |
| 2025-08-19 | 2025-08-15 | 5.864 | 1,961 | +0 | 0.00% | 11,499 |
| 2025-08-18 | 2025-08-14 | 5.843 | 1,961 | +0 | 0.00% | 11,459 |
| 2025-08-15 | 2025-08-13 | 5.772 | 1,961 | +0 | 0.00% | 11,319 |
| 2025-08-14 | 2025-08-12 | 5.731 | 1,961 | +0 | 0.00% | 11,239 |
| 2025-08-13 | 2025-08-11 | 5.599 | 1,961 | +0 | 0.00% | 10,979 |
| 2025-08-12 | 2025-08-08 | 5.568 | 1,961 | +0 | 0.00% | 10,919 |
| 2025-08-11 | 2025-08-07 | 5.609 | 1,961 | +0 | 0.00% | 10,999 |
| 2025-08-08 | 2025-08-06 | 5.558 | 1,961 | +0 | 0.00% | 10,899 |
| 2025-08-07 | 2025-08-05 | 5.548 | 1,961 | +0 | 0.00% | 10,879 |
| 2025-08-06 | 2025-08-04 | 5.548 | 1,961 | +0 | 0.00% | 10,879 |
| 2025-08-05 | 2025-08-01 | 5.507 | 1,961 | +0 | 0.00% | 10,799 |
| 2025-08-04 | 2025-07-31 | 5.507 | 1,961 | +0 | 0.00% | 10,799 |
| 2025-08-01 | 2025-07-30 | 5.741 | 1,961 | +0 | 0.00% | 11,259 |
| 2025-07-31 | 2025-07-29 | 5.731 | 1,961 | +0 | 0.00% | 11,239 |
| 2025-07-30 | 2025-07-28 | 5.803 | 1,961 | +0 | 0.00% | 11,379 |
| 2025-07-29 | 2025-07-25 | 5.803 | 1,961 | +0 | 0.00% | 11,379 |
| 2025-07-28 | 2025-07-24 | 5.864 | 1,961 | +0 | 0.00% | 11,499 |
| 2025-07-25 | 2025-07-23 | 5.792 | 1,961 | +0 | 0.00% | 11,359 |
| 2025-07-24 | 2025-07-22 | 5.752 | 1,961 | +0 | 0.00% | 11,279 |
| 2025-07-23 | 2025-07-21 | 5.680 | 1,961 | +0 | 0.00% | 11,139 |
| 2025-07-22 | 2025-07-18 | 5.660 | 1,961 | +0 | 0.00% | 11,099 |
| 2025-07-21 | 2025-07-17 | 5.527 | 1,961 | +0 | 0.00% | 10,839 |
| 2025-07-18 | 2025-07-16 | 5.558 | 1,961 | +0 | 0.00% | 10,899 |
| 2025-07-17 | 2025-07-15 | 5.619 | 1,961 | +0 | 0.00% | 11,019 |
| 2025-07-16 | 2025-07-14 | 5.650 | 1,961 | +0 | 0.00% | 11,079 |
| 2025-07-15 | 2025-07-11 | 5.619 | 1,961 | +0 | 0.00% | 11,019 |
| 2025-07-14 | 2025-07-10 | 5.680 | 1,961 | +0 | 0.00% | 11,139 |
| 2025-07-11 | 2025-07-09 | 5.487 | 1,961 | +0 | 0.00% | 10,759 |
| 2025-07-10 | 2025-07-08 | 5.507 | 1,961 | +0 | 0.00% | 10,799 |
| 2025-07-09 | 2025-07-07 | 5.578 | 1,961 | +0 | 0.00% | 10,939 |
| 2025-07-08 | 2025-07-04 | 5.609 | 1,961 | +0 | 0.00% | 10,999 |
| 2025-07-07 | 2025-07-03 | 5.589 | 1,961 | +0 | 0.00% | 10,959 |
| 2025-07-04 | 2025-07-02 | 5.578 | 1,961 | +0 | 0.00% | 10,939 |
| 2025-07-03 | 2025-06-30 | 5.589 | 1,961 | +0 | 0.00% | 10,959 |
| 2025-07-02 | 2025-06-27 | 5.650 | 1,961 | +0 | 0.00% | 11,079 |
| 2025-06-30 | 2025-06-26 | 5.538 | 1,961 | +0 | 0.00% | 10,859 |
| 2025-06-27 | 2025-06-25 | 5.538 | 1,961 | +0 | 0.00% | 10,859 |
| 2025-06-26 | 2025-06-24 | 5.527 | 1,961 | +0 | 0.00% | 10,839 |
| 2025-06-25 | 2025-06-23 | 5.374 | 1,961 | +0 | 0.00% | 10,539 |
| 2025-06-24 | 2025-06-20 | 5.323 | 1,961 | +0 | 0.00% | 10,439 |
| 2025-06-23 | 2025-06-19 | 5.483 | 1,961 | +0 | 0.00% | 10,753 |
| 2025-06-20 | 2025-06-18 | 5.577 | 1,961 | +35 | 0.00% | 10,936 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1,926 | +0 | 0.00% | 10,841 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1,926 | +0 | 0.00% | 10,881 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1,926 | +0 | 0.00% | 10,801 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1,926 | +0 | 0.00% | 10,861 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,926 | +0 | 0.00% | 10,801 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,926 | +0 | 0.00% | 10,421 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,926 | +0 | 0.00% | 10,381 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,926 | +0 | 0.00% | 10,381 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,926 | +0 | 0.00% | 10,221 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,926 | +0 | 0.00% | 10,421 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,926 | +0 | 0.00% | 10,441 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-05-21 | 2025-05-19 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1,926 | +0 | 0.00% | 10,821 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1,926 | +0 | 0.00% | 10,861 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,926 | +0 | 0.00% | 10,601 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1,926 | +0 | 0.00% | 10,761 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,926 | +0 | 0.00% | 10,841 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,926 | +0 | 0.00% | 10,941 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1,926 | +0 | 0.00% | 10,921 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,926 | +0 | 0.00% | 10,781 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,926 | +0 | 0.00% | 10,501 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,926 | +0 | 0.00% | 10,501 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1,926 | +0 | 0.00% | 10,521 |
| 2025-04-28 | 2025-04-24 | 5.442 | 1,926 | +0 | 0.00% | 10,481 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1,926 | +0 | 0.00% | 10,521 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,926 | +0 | 0.00% | 10,721 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1,926 | +0 | 0.00% | 10,621 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,926 | +0 | 0.00% | 10,621 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,926 | +0 | 0.00% | 10,141 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,926 | +0 | 0.00% | 10,921 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,926 | +0 | 0.00% | 10,741 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,926 | +0 | 0.00% | 11,081 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,926 | +0 | 0.00% | 10,941 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,926 | +0 | 0.00% | 10,341 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,926 | +0 | 0.00% | 10,201 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,926 | +0 | 0.00% | 10,441 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,926 | +0 | 0.00% | 10,781 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,926 | +0 | 0.00% | 11,021 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,926 | +0 | 0.00% | 10,901 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,926 | +0 | 0.00% | 10,321 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,926 | +0 | 0.00% | 10,341 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,926 | +0 | 0.00% | 10,701 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,926 | +0 | 0.00% | 10,581 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,926 | +0 | 0.00% | 10,341 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,926 | +0 | 0.00% | 10,481 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,926 | +0 | 0.00% | 10,201 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,926 | +0 | 0.00% | 10,161 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,926 | +0 | 0.00% | 10,761 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,926 | +0 | 0.00% | 9,841 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,926 | +0 | 0.00% | 9,881 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,926 | +0 | 0.00% | 9,621 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,926 | +0 | 0.00% | 9,581 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,926 | +0 | 0.00% | 9,741 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1,926 | +0 | 0.00% | 9,821 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,926 | +0 | 0.00% | 9,901 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1,926 | +0 | 0.00% | 10,061 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1,926 | +0 | 0.00% | 9,481 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,926 | +0 | 0.00% | 9,701 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,926 | +0 | 0.00% | 9,501 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,926 | +0 | 0.00% | 9,401 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,926 | +0 | 0.00% | 9,421 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,926 | +0 | 0.00% | 9,601 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1,926 | +0 | 0.00% | 9,481 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,926 | +0 | 0.00% | 9,621 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,926 | +0 | 0.00% | 9,521 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1,926 | +0 | 0.00% | 9,541 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,926 | +0 | 0.00% | 9,601 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,926 | +0 | 0.00% | 10,061 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1,926 | +0 | 0.00% | 9,861 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1,926 | +0 | 0.00% | 9,861 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1,926 | +0 | 0.00% | 9,781 |
| 2025-01-17 | 2025-01-15 | 4.995 | 1,926 | +0 | 0.00% | 9,621 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,926 | +0 | 0.00% | 9,561 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,926 | +0 | 0.00% | 9,481 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,926 | +0 | 0.00% | 9,541 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1,926 | +0 | 0.00% | 9,601 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,926 | +0 | 0.00% | 9,521 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,926 | +0 | 0.00% | 9,881 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1,926 | +0 | 0.00% | 9,841 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1,926 | +0 | 0.00% | 10,041 |
| 2025-01-06 | 2025-01-02 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,926 | +0 | 0.00% | 10,241 |
| 2025-01-02 | 2024-12-27 | 5.151 | 1,926 | +0 | 0.00% | 9,921 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,926 | +0 | 0.00% | 10,141 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,926 | +0 | 0.00% | 10,001 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,926 | +0 | 0.00% | 10,061 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,926 | +0 | 0.00% | 10,301 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,926 | +0 | 0.00% | 10,281 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,926 | +0 | 0.00% | 11,021 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1,926 | +0 | 0.00% | 10,941 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,926 | +0 | 0.00% | 11,101 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1,926 | +0 | 0.00% | 11,181 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1,926 | +0 | 0.00% | 10,861 |
| 2024-12-09 | 2024-12-05 | 5.473 | 1,926 | +0 | 0.00% | 10,541 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,926 | +0 | 0.00% | 10,661 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,926 | +0 | 0.00% | 10,641 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,926 | +0 | 0.00% | 10,461 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1,926 | +0 | 0.00% | 10,401 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1,926 | +0 | 0.00% | 10,241 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,926 | +0 | 0.00% | 10,281 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,926 | +0 | 0.00% | 10,201 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,926 | +0 | 0.00% | 10,321 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,926 | +0 | 0.00% | 10,361 |
| 2024-11-25 | 2024-11-21 | 5.608 | 1,926 | +0 | 0.00% | 10,801 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1,926 | +0 | 0.00% | 10,721 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,926 | +0 | 0.00% | 10,481 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1,926 | +0 | 0.00% | 10,561 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,926 | +0 | 0.00% | 10,741 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,926 | +0 | 0.00% | 11,041 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1,926 | +0 | 0.00% | 11,341 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,926 | +0 | 0.00% | 11,501 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1,926 | +0 | 0.00% | 11,941 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,926 | +0 | 0.00% | 12,341 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,926 | +0 | 0.00% | 12,501 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1,926 | +0 | 0.00% | 11,941 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,926 | +0 | 0.00% | 11,961 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,926 | +0 | 0.00% | 11,701 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,926 | +0 | 0.00% | 12,001 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,926 | +0 | 0.00% | 11,961 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,926 | +0 | 0.00% | 11,861 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,926 | +0 | 0.00% | 11,941 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,926 | +0 | 0.00% | 11,981 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,926 | +0 | 0.00% | 11,901 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,926 | +0 | 0.00% | 11,741 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,926 | +0 | 0.00% | 12,041 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,926 | +0 | 0.00% | 12,301 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1,926 | +0 | 0.00% | 12,141 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,926 | +0 | 0.00% | 12,281 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,926 | +0 | 0.00% | 11,821 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,926 | +0 | 0.00% | 12,641 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,926 | +0 | 0.00% | 12,201 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,926 | +0 | 0.00% | 12,441 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,926 | +0 | 0.00% | 12,301 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,926 | +0 | 0.00% | 12,041 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,926 | +0 | 0.00% | 12,181 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,926 | +0 | 0.00% | 13,821 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,926 | +0 | 0.00% | 13,401 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,926 | +0 | 0.00% | 13,401 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,926 | +0 | 0.00% | 14,241 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,926 | +0 | 0.00% | 12,381 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,926 | +0 | 0.00% | 11,861 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,926 | +0 | 0.00% | 11,653 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,926 | +29 | 0.00% | 10,334 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1,897 | +0 | 0.00% | 10,398 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,897 | +0 | 0.00% | 9,958 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,897 | +0 | 0.00% | 10,198 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1,897 | +0 | 0.00% | 9,958 |
| 2024-09-20 | 2024-09-17 | 4.849 | 1,897 | +0 | 0.00% | 9,198 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,897 | +0 | 0.00% | 9,198 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,897 | +0 | 0.00% | 9,378 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1,897 | +0 | 0.00% | 9,318 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1,897 | +0 | 0.00% | 9,178 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,897 | +0 | 0.00% | 9,578 |
| 2024-09-11 | 2024-09-09 | 5.102 | 1,897 | +0 | 0.00% | 9,678 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1,897 | +0 | 0.00% | 9,618 |
| 2024-09-09 | 2024-09-04 | 5.028 | 1,897 | +0 | 0.00% | 9,538 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,897 | +0 | 0.00% | 9,718 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,897 | +0 | 0.00% | 9,378 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,897 | +0 | 0.00% | 9,518 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,897 | +0 | 0.00% | 9,438 |
| 2024-08-30 | 2024-08-28 | 4.891 | 1,897 | +0 | 0.00% | 9,278 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1,897 | +0 | 0.00% | 9,258 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1,897 | +0 | 0.00% | 8,758 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1,897 | +0 | 0.00% | 8,918 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1,897 | +0 | 0.00% | 9,058 |
| 2024-08-23 | 2024-08-21 | 4.849 | 1,897 | +0 | 0.00% | 9,198 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,897 | +0 | 0.00% | 9,278 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1,897 | +0 | 0.00% | 9,738 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,897 | +0 | 0.00% | 9,438 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1,897 | +0 | 0.00% | 9,498 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1,897 | +0 | 0.00% | 9,478 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1,897 | +0 | 0.00% | 9,578 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1,897 | +0 | 0.00% | 9,678 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,897 | +0 | 0.00% | 9,998 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,897 | +0 | 0.00% | 9,678 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,897 | +0 | 0.00% | 9,098 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,897 | +0 | 0.00% | 8,818 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1,897 | +0 | 0.00% | 9,038 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,897 | +0 | 0.00% | 9,178 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,897 | +0 | 0.00% | 9,398 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,897 | +0 | 0.00% | 8,978 |
| 2024-07-31 | 2024-07-29 | 4.817 | 1,897 | +0 | 0.00% | 9,138 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1,897 | +0 | 0.00% | 9,278 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1,897 | +0 | 0.00% | 9,238 |
| 2024-07-26 | 2024-07-24 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1,897 | +0 | 0.00% | 9,478 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,897 | +0 | 0.00% | 9,638 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,897 | +0 | 0.00% | 9,878 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1,897 | +0 | 0.00% | 9,898 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,897 | +0 | 0.00% | 9,738 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,897 | +0 | 0.00% | 10,038 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,897 | +0 | 0.00% | 10,178 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,897 | +0 | 0.00% | 9,758 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,897 | +0 | 0.00% | 9,338 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,897 | +0 | 0.00% | 9,898 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,897 | +0 | 0.00% | 10,098 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,897 | +0 | 0.00% | 10,198 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,897 | +0 | 0.00% | 10,198 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,897 | +0 | 0.00% | 10,478 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1,897 | +0 | 0.00% | 9,598 |
| 2024-07-03 | 2024-06-28 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,897 | +0 | 0.00% | 9,358 |
| 2024-06-28 | 2024-06-26 | 5.028 | 1,897 | +0 | 0.00% | 9,538 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,897 | +0 | 0.00% | 9,598 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1,897 | +0 | 0.00% | 9,518 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1,897 | +0 | 0.00% | 9,991 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,897 | +32 | 0.00% | 10,174 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,865 | +0 | 0.00% | 10,443 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,865 | +0 | 0.00% | 10,363 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,865 | +0 | 0.00% | 10,743 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,865 | +0 | 0.00% | 10,503 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,865 | +0 | 0.00% | 10,583 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,865 | +0 | 0.00% | 10,663 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,865 | +0 | 0.00% | 10,683 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,865 | +0 | 0.00% | 10,963 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,865 | +0 | 0.00% | 11,363 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,865 | +0 | 0.00% | 10,863 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,865 | +0 | 0.00% | 10,583 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1,865 | +0 | 0.00% | 10,723 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,865 | +0 | 0.00% | 10,843 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,865 | +0 | 0.00% | 10,923 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,865 | +0 | 0.00% | 11,043 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,865 | +0 | 0.00% | 10,923 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,865 | +0 | 0.00% | 11,463 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,865 | +0 | 0.00% | 12,243 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,865 | +0 | 0.00% | 11,823 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,865 | +0 | 0.00% | 12,163 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,865 | +0 | 0.00% | 12,103 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,865 | +0 | 0.00% | 11,503 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,865 | +0 | 0.00% | 10,503 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,865 | +0 | 0.00% | 10,403 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,865 | +0 | 0.00% | 10,543 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,865 | +0 | 0.00% | 10,023 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,865 | +0 | 0.00% | 9,823 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,865 | +0 | 0.00% | 10,563 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,865 | +0 | 0.00% | 10,243 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,865 | +0 | 0.00% | 9,983 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,865 | +0 | 0.00% | 9,582 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,865 | +0 | 0.00% | 9,542 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,865 | +0 | 0.00% | 9,162 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,865 | +0 | 0.00% | 8,682 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,865 | +0 | 0.00% | 8,482 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,865 | +0 | 0.00% | 8,542 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1,865 | +0 | 0.00% | 8,422 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,865 | +0 | 0.00% | 8,202 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,865 | +0 | 0.00% | 8,342 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,865 | +0 | 0.00% | 8,202 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,865 | +0 | 0.00% | 8,142 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,865 | +0 | 0.00% | 8,102 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,865 | +0 | 0.00% | 8,382 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,865 | +0 | 0.00% | 8,722 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,865 | +0 | 0.00% | 8,862 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,865 | +0 | 0.00% | 8,542 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,865 | +0 | 0.00% | 8,402 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,865 | +0 | 0.00% | 8,402 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,865 | +0 | 0.00% | 8,802 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,865 | +0 | 0.00% | 9,202 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,865 | +0 | 0.00% | 8,662 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,865 | +0 | 0.00% | 8,462 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,865 | +0 | 0.00% | 9,002 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,865 | +0 | 0.00% | 11,923 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,865 | +0 | 0.00% | 11,543 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,865 | +0 | 0.00% | 12,163 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,865 | +0 | 0.00% | 11,683 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,865 | +0 | 0.00% | 11,903 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,865 | +0 | 0.00% | 12,623 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,865 | +0 | 0.00% | 13,043 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,865 | +0 | 0.00% | 13,023 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,865 | +0 | 0.00% | 12,783 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,865 | +0 | 0.00% | 13,023 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1,865 | +0 | 0.00% | 12,163 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,865 | +0 | 0.00% | 12,103 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,865 | +0 | 0.00% | 12,183 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,865 | +0 | 0.00% | 12,803 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1,865 | +0 | 0.00% | 12,283 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,865 | +0 | 0.00% | 12,423 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,865 | +0 | 0.00% | 12,583 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,865 | +0 | 0.00% | 13,243 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,865 | +0 | 0.00% | 13,223 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,865 | +0 | 0.00% | 12,623 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,865 | +0 | 0.00% | 12,463 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,865 | +0 | 0.00% | 12,023 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,865 | +0 | 0.00% | 11,123 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,865 | +0 | 0.00% | 11,043 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,865 | +0 | 0.00% | 11,503 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,865 | +0 | 0.00% | 10,443 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,865 | +0 | 0.00% | 10,743 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,865 | +0 | 0.00% | 10,563 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,865 | +0 | 0.00% | 10,643 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,865 | +0 | 0.00% | 10,923 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1,865 | +0 | 0.00% | 10,583 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,865 | +0 | 0.00% | 10,543 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,865 | +0 | 0.00% | 10,403 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,865 | +0 | 0.00% | 10,343 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,865 | +0 | 0.00% | 10,643 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,865 | +0 | 0.00% | 11,283 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,865 | +0 | 0.00% | 10,763 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,865 | +0 | 0.00% | 10,363 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,865 | +0 | 0.00% | 9,783 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,865 | +0 | 0.00% | 9,242 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,865 | +0 | 0.00% | 9,402 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,865 | +0 | 0.00% | 10,103 |
| 2024-01-22 | 2024-01-18 | 5.621 | 1,865 | +0 | 0.00% | 10,483 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,865 | +0 | 0.00% | 10,443 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,865 | +0 | 0.00% | 11,063 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1,865 | +0 | 0.00% | 11,203 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,865 | +0 | 0.00% | 11,303 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,865 | +0 | 0.00% | 11,443 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,865 | +0 | 0.00% | 11,443 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,865 | +0 | 0.00% | 11,683 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,865 | +0 | 0.00% | 11,563 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,865 | +0 | 0.00% | 12,243 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,865 | +0 | 0.00% | 12,343 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,865 | +0 | 0.00% | 12,303 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,865 | +0 | 0.00% | 12,503 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,865 | +0 | 0.00% | 11,723 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1,865 | +0 | 0.00% | 11,523 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,865 | +0 | 0.00% | 10,963 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,865 | +0 | 0.00% | 11,143 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,865 | +0 | 0.00% | 11,323 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,865 | +0 | 0.00% | 11,383 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,865 | +0 | 0.00% | 11,203 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,865 | +0 | 0.00% | 11,403 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,865 | +0 | 0.00% | 11,863 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,865 | +0 | 0.00% | 11,403 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,865 | +0 | 0.00% | 11,483 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1,865 | +0 | 0.00% | 12,063 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,865 | +0 | 0.00% | 11,723 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,865 | +0 | 0.00% | 11,783 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,865 | +0 | 0.00% | 12,003 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,865 | +0 | 0.00% | 12,223 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,865 | +0 | 0.00% | 12,003 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,865 | +0 | 0.00% | 12,283 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,865 | +0 | 0.00% | 12,523 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,865 | +0 | 0.00% | 12,723 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,865 | +0 | 0.00% | 12,883 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,865 | +0 | 0.00% | 13,604 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1,865 | +0 | 0.00% | 13,824 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,865 | +0 | 0.00% | 13,864 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,865 | +0 | 0.00% | 13,223 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,865 | +0 | 0.00% | 13,083 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,865 | +0 | 0.00% | 13,103 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,865 | +0 | 0.00% | 13,383 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1,865 | +0 | 0.00% | 13,584 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,865 | +0 | 0.00% | 13,744 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,865 | +0 | 0.00% | 13,564 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,865 | +0 | 0.00% | 13,424 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,865 | +0 | 0.00% | 13,424 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,865 | +0 | 0.00% | 13,484 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,865 | +0 | 0.00% | 13,924 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,865 | +0 | 0.00% | 13,504 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,865 | +0 | 0.00% | 13,844 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,865 | +0 | 0.00% | 13,664 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,865 | +0 | 0.00% | 13,744 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,865 | +0 | 0.00% | 13,684 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,865 | +0 | 0.00% | 13,584 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,865 | +0 | 0.00% | 13,804 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,865 | +0 | 0.00% | 13,704 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,865 | +0 | 0.00% | 13,764 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,865 | +0 | 0.00% | 13,644 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,865 | +0 | 0.00% | 13,604 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,865 | +0 | 0.00% | 13,263 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,865 | +0 | 0.00% | 13,363 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,865 | +0 | 0.00% | 13,664 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,865 | +0 | 0.00% | 13,544 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,865 | +0 | 0.00% | 12,903 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,865 | +0 | 0.00% | 14,504 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,865 | +0 | 0.00% | 17,024 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,865 | +0 | 0.00% | 17,725 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1,865 | +0 | 0.00% | 17,565 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,865 | +0 | 0.00% | 17,505 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,865 | +0 | 0.00% | 17,445 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,865 | +0 | 0.00% | 17,585 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1,865 | +0 | 0.00% | 17,485 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,865 | +0 | 0.00% | 17,244 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,865 | +0 | 0.00% | 17,505 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,865 | +0 | 0.00% | 17,385 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,865 | +0 | 0.00% | 17,585 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,865 | +0 | 0.00% | 17,985 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,865 | +0 | 0.00% | 17,565 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1,865 | +0 | 0.00% | 17,685 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,865 | +0 | 0.00% | 17,905 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1,865 | +0 | 0.00% | 18,445 |
| 2023-09-18 | 2023-09-14 | 9.879 | 1,865 | +0 | 0.00% | 18,425 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1,865 | +0 | 0.00% | 18,836 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,865 | +11 | 0.00% | 18,735 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1,854 | +0 | 0.00% | 18,284 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,854 | +0 | 0.00% | 18,885 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1,854 | +0 | 0.00% | 19,165 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,854 | +0 | 0.00% | 19,005 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,854 | +0 | 0.00% | 19,005 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,854 | +0 | 0.00% | 18,744 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,854 | +0 | 0.00% | 18,644 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,854 | +0 | 0.00% | 18,724 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1,854 | +0 | 0.00% | 18,344 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,854 | +0 | 0.00% | 18,184 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,854 | +0 | 0.00% | 18,064 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1,854 | +0 | 0.00% | 18,044 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,854 | +0 | 0.00% | 17,964 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1,854 | +0 | 0.00% | 16,744 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1,854 | +0 | 0.00% | 16,504 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1,854 | +0 | 0.00% | 16,924 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,854 | +0 | 0.00% | 16,824 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1,854 | +0 | 0.00% | 16,884 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1,854 | +0 | 0.00% | 16,984 |
| 2023-08-15 | 2023-08-11 | 9.344 | 1,854 | +0 | 0.00% | 17,324 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,854 | +0 | 0.00% | 17,144 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,854 | +0 | 0.00% | 17,224 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,854 | +0 | 0.00% | 17,304 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1,854 | +0 | 0.00% | 17,864 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1,854 | +0 | 0.00% | 18,084 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1,854 | +0 | 0.00% | 18,024 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,854 | +0 | 0.00% | 18,004 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,854 | +0 | 0.00% | 18,064 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1,854 | +0 | 0.00% | 18,224 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,854 | +0 | 0.00% | 18,104 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,854 | +0 | 0.00% | 17,824 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,854 | +0 | 0.00% | 17,604 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,854 | +0 | 0.00% | 17,164 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,854 | +0 | 0.00% | 15,984 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1,854 | +0 | 0.00% | 16,604 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,854 | +0 | 0.00% | 16,664 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,854 | +0 | 0.00% | 16,384 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1,854 | +0 | 0.00% | 16,204 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,854 | +0 | 0.00% | 16,424 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,854 | +0 | 0.00% | 16,384 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,854 | +0 | 0.00% | 16,324 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,854 | +0 | 0.00% | 16,844 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,854 | +0 | 0.00% | 16,064 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,854 | +0 | 0.00% | 15,944 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,854 | +0 | 0.00% | 15,884 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,854 | +0 | 0.00% | 16,204 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,854 | +0 | 0.00% | 16,264 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,854 | +0 | 0.00% | 16,044 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,854 | +0 | 0.00% | 15,784 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,854 | +0 | 0.00% | 15,324 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,854 | +0 | 0.00% | 15,884 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,854 | +0 | 0.00% | 15,864 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,854 | +0 | 0.00% | 15,244 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,854 | +0 | 0.00% | 15,384 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,854 | +0 | 0.00% | 15,725 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,854 | +20 | 0.00% | 15,988 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,834 | +0 | 0.00% | 16,396 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,834 | +0 | 0.00% | 16,855 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,834 | +0 | 0.00% | 17,215 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,834 | +0 | 0.00% | 17,415 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,834 | +0 | 0.00% | 17,335 |
| 2023-06-14 | 2023-06-12 | 9.234 | 1,834 | +0 | 0.00% | 16,935 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,834 | +0 | 0.00% | 17,255 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,834 | +0 | 0.00% | 17,055 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,834 | +0 | 0.00% | 16,436 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,834 | +0 | 0.00% | 16,296 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,834 | +0 | 0.00% | 15,816 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,834 | +0 | 0.00% | 15,976 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1,834 | +0 | 0.00% | 14,436 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1,834 | +0 | 0.00% | 14,356 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,834 | +0 | 0.00% | 14,856 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,834 | +0 | 0.00% | 14,996 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,834 | +0 | 0.00% | 15,196 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1,834 | +0 | 0.00% | 15,696 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,834 | +0 | 0.00% | 15,556 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1,834 | +0 | 0.00% | 15,736 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,834 | +0 | 0.00% | 15,776 |
| 2023-05-22 | 2023-05-18 | 8.656 | 1,834 | +0 | 0.00% | 15,876 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,834 | +0 | 0.00% | 16,016 |
| 2023-05-18 | 2023-05-16 | 8.918 | 1,834 | +0 | 0.00% | 16,356 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1,834 | +0 | 0.00% | 16,615 |
| 2023-05-16 | 2023-05-12 | 8.885 | 1,834 | +0 | 0.00% | 16,296 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,834 | +0 | 0.00% | 16,396 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,834 | +0 | 0.00% | 16,516 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1,834 | +0 | 0.00% | 16,855 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,834 | +0 | 0.00% | 17,015 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1,834 | +0 | 0.00% | 17,495 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,834 | +0 | 0.00% | 17,095 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1,834 | +0 | 0.00% | 17,295 |
| 2023-05-04 | 2023-05-02 | 9.430 | 1,834 | +0 | 0.00% | 17,295 |
| 2023-05-03 | 2023-04-28 | 9.474 | 1,834 | +0 | 0.00% | 17,375 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1,834 | +0 | 0.00% | 17,235 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,834 | +0 | 0.00% | 17,055 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,834 | +0 | 0.00% | 16,496 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,834 | +0 | 0.00% | 17,035 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1,834 | +0 | 0.00% | 17,075 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,834 | +0 | 0.00% | 17,095 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1,834 | +0 | 0.00% | 17,395 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1,834 | +0 | 0.00% | 18,055 |
| 2023-04-19 | 2023-04-17 | 10.074 | 1,834 | +0 | 0.00% | 18,475 |
| 2023-04-18 | 2023-04-14 | 10.215 | 1,834 | +0 | 0.00% | 18,735 |
| 2023-04-17 | 2023-04-13 | 10.433 | 1,834 | +0 | 0.00% | 19,135 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1,834 | +0 | 0.00% | 18,755 |
| 2023-04-13 | 2023-04-11 | 10.575 | 1,834 | +0 | 0.00% | 19,395 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1,834 | +0 | 0.00% | 18,915 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1,834 | +0 | 0.00% | 19,035 |
| 2023-04-06 | 2023-04-03 | 10.357 | 1,834 | +0 | 0.00% | 18,995 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,834 | +0 | 0.00% | 19,175 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1,834 | +0 | 0.00% | 18,595 |
| 2023-03-31 | 2023-03-29 | 9.638 | 1,834 | +0 | 0.00% | 17,675 |
| 2023-03-30 | 2023-03-28 | 9.714 | 1,834 | +0 | 0.00% | 17,815 |
| 2023-03-29 | 2023-03-27 | 9.627 | 1,834 | +0 | 0.00% | 17,655 |
| 2023-03-28 | 2023-03-24 | 9.747 | 1,834 | +0 | 0.00% | 17,875 |
| 2023-03-27 | 2023-03-23 | 9.812 | 1,834 | +0 | 0.00% | 17,995 |
| 2023-03-24 | 2023-03-22 | 9.943 | 1,834 | +0 | 0.00% | 18,235 |
| 2023-03-23 | 2023-03-21 | 9.899 | 1,834 | +0 | 0.00% | 18,155 |
| 2023-03-22 | 2023-03-20 | 9.638 | 1,834 | +0 | 0.00% | 17,675 |
| 2023-03-21 | 2023-03-17 | 9.736 | 1,834 | +0 | 0.00% | 17,855 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1,834 | +0 | 0.00% | 17,415 |
| 2023-03-17 | 2023-03-15 | 9.507 | 1,834 | +0 | 0.00% | 17,435 |
| 2023-03-16 | 2023-03-14 | 9.398 | 1,834 | +0 | 0.00% | 17,235 |
| 2023-03-15 | 2023-03-13 | 9.648 | 1,834 | +0 | 0.00% | 17,695 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1,834 | +0 | 0.00% | 17,535 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,834 | +0 | 0.00% | 17,555 |
| 2023-03-10 | 2023-03-08 | 9.921 | 1,834 | +0 | 0.00% | 18,195 |
| 2023-03-09 | 2023-03-07 | 10.226 | 1,834 | +0 | 0.00% | 18,755 |
| 2023-03-08 | 2023-03-06 | 10.531 | 1,834 | +0 | 0.00% | 19,315 |
| 2023-03-07 | 2023-03-03 | 10.989 | 1,834 | +0 | 0.00% | 20,155 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1,834 | +0 | 0.00% | 19,635 |
| 2023-03-03 | 2023-03-01 | 10.630 | 1,834 | +0 | 0.00% | 19,495 |
| 2023-03-02 | 2023-02-28 | 9.975 | 1,834 | +0 | 0.00% | 18,295 |
| 2023-03-01 | 2023-02-27 | 10.139 | 1,834 | +0 | 0.00% | 18,595 |
| 2023-02-28 | 2023-02-24 | 10.281 | 1,834 | +0 | 0.00% | 18,855 |
| 2023-02-27 | 2023-02-23 | 10.324 | 1,834 | +0 | 0.00% | 18,935 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,834 | +0 | 0.00% | 19,255 |
| 2023-02-23 | 2023-02-21 | 10.466 | 1,834 | +0 | 0.00% | 19,195 |
| 2023-02-22 | 2023-02-20 | 10.902 | 1,834 | +0 | 0.00% | 19,995 |
| 2023-02-21 | 2023-02-17 | 10.619 | 1,834 | +0 | 0.00% | 19,475 |
| 2023-02-20 | 2023-02-16 | 10.662 | 1,834 | +0 | 0.00% | 19,555 |
| 2023-02-17 | 2023-02-15 | 10.630 | 1,834 | +0 | 0.00% | 19,495 |
| 2023-02-16 | 2023-02-14 | 10.989 | 1,834 | +0 | 0.00% | 20,155 |
| 2023-02-15 | 2023-02-13 | 10.728 | 1,834 | +0 | 0.00% | 19,675 |
| 2023-02-14 | 2023-02-10 | 10.815 | 1,834 | +0 | 0.00% | 19,835 |
| 2023-02-13 | 2023-02-09 | 11.011 | 1,834 | +0 | 0.00% | 20,195 |
| 2023-02-10 | 2023-02-08 | 10.804 | 1,834 | +0 | 0.00% | 19,815 |
| 2023-02-09 | 2023-02-07 | 10.826 | 1,834 | +0 | 0.00% | 19,855 |
| 2023-02-08 | 2023-02-06 | 10.717 | 1,834 | +0 | 0.00% | 19,655 |
| 2023-02-07 | 2023-02-03 | 11.164 | 1,834 | +0 | 0.00% | 20,474 |
| 2023-02-06 | 2023-02-02 | 11.077 | 1,834 | +0 | 0.00% | 20,314 |
| 2023-02-03 | 2023-02-01 | 11.164 | 1,834 | +0 | 0.00% | 20,474 |
| 2023-02-02 | 2023-01-31 | 11.164 | 1,834 | +0 | 0.00% | 20,474 |
| 2023-02-01 | 2023-01-30 | 11.578 | 1,834 | +0 | 0.00% | 21,234 |
| 2023-01-31 | 2023-01-27 | 11.905 | 1,834 | +0 | 0.00% | 21,834 |
| 2023-01-30 | 2023-01-26 | 11.862 | 1,834 | +0 | 0.00% | 21,754 |
| 2023-01-27 | 2023-01-20 | 11.316 | 1,834 | +0 | 0.00% | 20,754 |
| 2023-01-26 | 2023-01-19 | 11.644 | 1,834 | +0 | 0.00% | 21,354 |
| 2023-01-20 | 2023-01-18 | 11.447 | 1,834 | +0 | 0.00% | 20,994 |
| 2023-01-19 | 2023-01-17 | 11.578 | 1,834 | +0 | 0.00% | 21,234 |
| 2023-01-18 | 2023-01-16 | 11.622 | 1,834 | +0 | 0.00% | 21,314 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1,834 | +0 | 0.00% | 20,714 |
| 2023-01-16 | 2023-01-12 | 11.120 | 1,834 | +0 | 0.00% | 20,394 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1,834 | +0 | 0.00% | 20,834 |
| 2023-01-12 | 2023-01-10 | 11.404 | 1,834 | +0 | 0.00% | 20,914 |
| 2023-01-11 | 2023-01-09 | 11.382 | 1,834 | +0 | 0.00% | 20,874 |
| 2023-01-10 | 2023-01-06 | 11.316 | 1,834 | +0 | 0.00% | 20,754 |
| 2023-01-09 | 2023-01-05 | 10.641 | 1,834 | +0 | 0.00% | 19,515 |
| 2023-01-06 | 2023-01-04 | 10.204 | 1,834 | +0 | 0.00% | 18,715 |
| 2023-01-05 | 2023-01-03 | 9.594 | 1,834 | +0 | 0.00% | 17,595 |
| 2023-01-04 | 2022-12-30 | 8.863 | 1,834 | +0 | 0.00% | 16,256 |
| 2023-01-03 | 2022-12-29 | 8.722 | 1,834 | +0 | 0.00% | 15,996 |
| 2022-12-30 | 2022-12-28 | 8.754 | 1,834 | +0 | 0.00% | 16,056 |
| 2022-12-29 | 2022-12-23 | 8.907 | 1,834 | +0 | 0.00% | 16,336 |
| 2022-12-28 | 2022-12-22 | 8.907 | 1,834 | +0 | 0.00% | 16,336 |
| 2022-12-23 | 2022-12-21 | 8.853 | 1,834 | +0 | 0.00% | 16,236 |
| 2022-12-22 | 2022-12-20 | 8.853 | 1,834 | +0 | 0.00% | 16,236 |
| 2022-12-21 | 2022-12-19 | 9.365 | 1,834 | +0 | 0.00% | 17,175 |
| 2022-12-20 | 2022-12-16 | 9.398 | 1,834 | +0 | 0.00% | 17,235 |
| 2022-12-19 | 2022-12-15 | 8.940 | 1,834 | +0 | 0.00% | 16,396 |
| 2022-12-16 | 2022-12-14 | 8.951 | 1,834 | +0 | 0.00% | 16,416 |
| 2022-12-15 | 2022-12-13 | 8.918 | 1,834 | +0 | 0.00% | 16,356 |
| 2022-12-14 | 2022-12-12 | 9.060 | 1,834 | +0 | 0.00% | 16,615 |
| 2022-12-13 | 2022-12-09 | 9.670 | 1,834 | +0 | 0.00% | 17,735 |
| 2022-12-12 | 2022-12-08 | 9.223 | 1,834 | +0 | 0.00% | 16,915 |
| 2022-12-09 | 2022-12-07 | 8.863 | 1,834 | +0 | 0.00% | 16,256 |
| 2022-12-08 | 2022-12-06 | 9.267 | 1,834 | +0 | 0.00% | 16,995 |
| 2022-12-07 | 2022-12-05 | 9.191 | 1,834 | +0 | 0.00% | 16,855 |
| 2022-12-06 | 2022-12-02 | 9.049 | 1,834 | +0 | 0.00% | 16,595 |
| 2022-12-05 | 2022-12-01 | 9.289 | 1,834 | +0 | 0.00% | 17,035 |
| 2022-12-02 | 2022-11-30 | 9.409 | 1,834 | +0 | 0.00% | 17,255 |
| 2022-12-01 | 2022-11-29 | 9.648 | 1,834 | +0 | 0.00% | 17,695 |
| 2022-11-30 | 2022-11-28 | 8.744 | 1,834 | +0 | 0.00% | 16,036 |
| 2022-11-29 | 2022-11-25 | 9.082 | 1,834 | +0 | 0.00% | 16,655 |
| 2022-11-28 | 2022-11-24 | 8.842 | 1,834 | +0 | 0.00% | 16,216 |
| 2022-11-25 | 2022-11-23 | 8.482 | 1,834 | +0 | 0.00% | 15,556 |
| 2022-11-24 | 2022-11-22 | 8.384 | 1,834 | +0 | 0.00% | 15,376 |
| 2022-11-23 | 2022-11-21 | 8.536 | 1,834 | +0 | 0.00% | 15,656 |
| 2022-11-22 | 2022-11-18 | 8.602 | 1,834 | +0 | 0.00% | 15,776 |
| 2022-11-21 | 2022-11-17 | 8.580 | 1,834 | +0 | 0.00% | 15,736 |
| 2022-11-18 | 2022-11-16 | 8.787 | 1,834 | +0 | 0.00% | 16,116 |
| 2022-11-17 | 2022-11-15 | 8.907 | 1,834 | +0 | 0.00% | 16,336 |
| 2022-11-16 | 2022-11-14 | 8.493 | 1,834 | +0 | 0.00% | 15,576 |
| 2022-11-15 | 2022-11-11 | 8.209 | 1,834 | +0 | 0.00% | 15,056 |
| 2022-11-14 | 2022-11-10 | 7.032 | 1,834 | +0 | 0.00% | 12,896 |
| 2022-11-11 | 2022-11-09 | 7.021 | 1,834 | +0 | 0.00% | 12,877 |
| 2022-11-10 | 2022-11-08 | 6.541 | 1,834 | +0 | 0.00% | 11,997 |
| 2022-11-09 | 2022-11-07 | 6.618 | 1,834 | +0 | 0.00% | 12,137 |
| 2022-11-08 | 2022-11-04 | 6.334 | 1,834 | +0 | 0.00% | 11,617 |
| 2022-11-07 | 2022-11-03 | 5.778 | 1,834 | +0 | 0.00% | 10,597 |
| 2022-11-04 | 2022-11-02 | 6.029 | 1,834 | +0 | 0.00% | 11,057 |
| 2022-11-03 | 2022-11-01 | 5.724 | 1,834 | +0 | 0.00% | 10,497 |
| 2022-11-02 | 2022-10-31 | 5.386 | 1,834 | +0 | 0.00% | 9,877 |
| 2022-11-01 | 2022-10-28 | 5.604 | 1,834 | +0 | 0.00% | 10,277 |
| 2022-10-31 | 2022-10-27 | 5.985 | 1,834 | +0 | 0.00% | 10,977 |
| 2022-10-28 | 2022-10-26 | 6.018 | 1,834 | +0 | 0.00% | 11,037 |
| 2022-10-27 | 2022-10-25 | 6.192 | 1,834 | +0 | 0.00% | 11,357 |
| 2022-10-26 | 2022-10-24 | 6.149 | 1,834 | +0 | 0.00% | 11,277 |
| 2022-10-25 | 2022-10-21 | 6.868 | 1,834 | +0 | 0.00% | 12,597 |
| 2022-10-24 | 2022-10-20 | 6.890 | 1,834 | +0 | 0.00% | 12,637 |
| 2022-10-21 | 2022-10-19 | 6.977 | 1,834 | +0 | 0.00% | 12,797 |
| 2022-10-20 | 2022-10-18 | 7.010 | 1,834 | +0 | 0.00% | 12,857 |
| 2022-10-19 | 2022-10-17 | 7.076 | 1,834 | +0 | 0.00% | 12,976 |
| 2022-10-18 | 2022-10-14 | 7.206 | 1,834 | +0 | 0.00% | 13,216 |
| 2022-10-17 | 2022-10-13 | 7.272 | 1,834 | +0 | 0.00% | 13,336 |
| 2022-10-14 | 2022-10-12 | 7.381 | 1,834 | +0 | 0.00% | 13,536 |
| 2022-10-13 | 2022-10-11 | 7.304 | 1,834 | +0 | 0.00% | 13,396 |
| 2022-10-12 | 2022-10-10 | 7.544 | 1,834 | +0 | 0.00% | 13,836 |
| 2022-10-11 | 2022-10-07 | 7.588 | 1,834 | +0 | 0.00% | 13,916 |
| 2022-10-10 | 2022-10-06 | 7.893 | 1,834 | +0 | 0.00% | 14,476 |
| 2022-10-07 | 2022-10-05 | 8.024 | 1,834 | +0 | 0.00% | 14,716 |
| 2022-10-06 | 2022-10-03 | 7.904 | 1,834 | +0 | 0.00% | 14,496 |
| 2022-10-05 | 2022-09-30 | 7.446 | 1,834 | +0 | 0.00% | 13,656 |
| 2022-10-03 | 2022-09-29 | 7.730 | 1,834 | +0 | 0.00% | 14,176 |
| 2022-09-30 | 2022-09-28 | 7.871 | 1,834 | +0 | 0.00% | 14,436 |
| 2022-09-29 | 2022-09-27 | 8.177 | 1,834 | +0 | 0.00% | 14,996 |
| 2022-09-28 | 2022-09-26 | 8.198 | 1,834 | +0 | 0.00% | 15,036 |
| 2022-09-27 | 2022-09-23 | 8.286 | 1,834 | +0 | 0.00% | 15,196 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,834 | +9 | 0.00% | 15,840 |
| 2022-09-23 | 2022-09-21 | 8.680 | 1,825 | +0 | 0.00% | 15,842 |
| 2022-09-22 | 2022-09-20 | 8.943 | 1,825 | +0 | 0.00% | 16,322 |
| 2022-09-21 | 2022-09-19 | 8.933 | 1,825 | +0 | 0.00% | 16,302 |
| 2022-09-20 | 2022-09-16 | 9.305 | 1,825 | +0 | 0.00% | 16,982 |
| 2022-09-19 | 2022-09-15 | 9.382 | 1,825 | +0 | 0.00% | 17,122 |
| 2022-09-16 | 2022-09-14 | 9.152 | 1,825 | +0 | 0.00% | 16,702 |
| 2022-09-15 | 2022-09-13 | 9.207 | 1,825 | +0 | 0.00% | 16,802 |
| 2022-09-14 | 2022-09-09 | 9.393 | 1,825 | +0 | 0.00% | 17,142 |
| 2022-09-13 | 2022-09-08 | 9.086 | 1,825 | +0 | 0.00% | 16,582 |
| 2022-09-09 | 2022-09-07 | 9.207 | 1,825 | +0 | 0.00% | 16,802 |
| 2022-09-08 | 2022-09-06 | 9.371 | 1,825 | +0 | 0.00% | 17,102 |
| 2022-09-07 | 2022-09-05 | 9.163 | 1,825 | +0 | 0.00% | 16,722 |
| 2022-09-06 | 2022-09-02 | 9.075 | 1,825 | +0 | 0.00% | 16,562 |
| 2022-09-05 | 2022-09-01 | 9.513 | 1,825 | +0 | 0.00% | 17,362 |
| 2022-09-02 | 2022-08-31 | 9.163 | 1,825 | +0 | 0.00% | 16,722 |
| 2022-09-01 | 2022-08-30 | 8.648 | 1,825 | +0 | 0.00% | 15,782 |
| 2022-08-31 | 2022-08-29 | 8.406 | 1,825 | +0 | 0.00% | 15,342 |
| 2022-08-30 | 2022-08-26 | 8.549 | 1,825 | +0 | 0.00% | 15,602 |
| 2022-08-29 | 2022-08-25 | 8.395 | 1,825 | +0 | 0.00% | 15,322 |
| 2022-08-26 | 2022-08-24 | 8.198 | 1,825 | +0 | 0.00% | 14,962 |
| 2022-08-25 | 2022-08-23 | 8.363 | 1,825 | +0 | 0.00% | 15,262 |
| 2022-08-24 | 2022-08-22 | 8.604 | 1,825 | +0 | 0.00% | 15,702 |
| 2022-08-23 | 2022-08-19 | 8.461 | 1,825 | +0 | 0.00% | 15,442 |
| 2022-08-22 | 2022-08-18 | 8.428 | 1,825 | +0 | 0.00% | 15,382 |
| 2022-08-19 | 2022-08-17 | 8.593 | 1,825 | +0 | 0.00% | 15,682 |
| 2022-08-18 | 2022-08-16 | 8.637 | 1,825 | +0 | 0.00% | 15,762 |
| 2022-08-17 | 2022-08-15 | 8.439 | 1,825 | +0 | 0.00% | 15,402 |
| 2022-08-16 | 2022-08-12 | 8.659 | 1,825 | +0 | 0.00% | 15,802 |
| 2022-08-15 | 2022-08-11 | 8.330 | 1,825 | +0 | 0.00% | 15,202 |
| 2022-08-12 | 2022-08-10 | 8.330 | 1,825 | +0 | 0.00% | 15,202 |
| 2022-08-11 | 2022-08-09 | 8.560 | 1,825 | -1,307 | 0.00% | 15,622 |
| 2022-07-12 | 2022-07-08 | 10.105 | 3,132 | -609 | 0.00% | 31,650 |
| 2022-06-23 | 2022-06-21 | 9.417 | 3,741 | +27 | 0.00% | 35,228 |
| 2021-09-10 | 2021-09-08 | 7.365 | 3,714 | +17 | 0.00% | 27,352 |
| 2021-09-09 | 2021-09-07 | 7.298 | 3,697 | -4,508 | 0.00% | 26,981 |
| 2021-06-30 | 2021-06-28 | 8.995 | 8,205 | +4,508 | 0.00% | 73,803 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,697 | +20 | 0.00% | 33,552 |
| 2021-05-11 | 2021-05-07 | 9.343 | 3,677 | -599 | 0.00% | 34,354 |
| 2021-03-18 | 2021-03-16 | 6.076 | 4,276 | -4,484 | 0.00% | 25,982 |
| 2021-02-26 | 2021-02-24 | 5.474 | 8,760 | +4,484 | 0.00% | 47,954 |
| 2020-09-15 | 2020-09-11 | 7.449 | 4,276 | +14 | 0.00% | 31,854 |
| 2020-06-22 | 2020-06-18 | 9.136 | 4,262 | +15 | 0.00% | 38,937 |
| 2019-09-16 | 2019-09-12 | 4.682 | 4,247 | +22 | 0.00% | 19,886 |
| 2019-06-13 | 2019-06-11 | 4.367 | 4,225 | +22 | 0.00% | 18,451 |
| 2018-09-17 | 2018-09-13 | 2.541 | 4,203 | +38 | 0.00% | 10,679 |
| 2018-06-11 | 2018-06-07 | 3.383 | 4,165 | +22 | 0.00% | 14,088 |
| 2017-08-21 | 2017-08-17 | 1.950 | 4,143 | +37 | 0.00% | 8,080 |
| 2017-08-15 | 2017-08-11 | 1.974 | 4,106 | -25,841 | 0.00% | 8,104 |
| 2017-08-14 | 2017-08-10 | 1.974 | 29,947 | -25,841 | 0.00% | 59,103 |
| 2017-08-10 | 2017-08-08 | 1.962 | 55,788 | -43,069 | 0.00% | 109,455 |
| 2017-07-31 | 2017-07-27 | 1.660 | 98,857 | +25,841 | 0.00% | 164,117 |
| 2017-07-28 | 2017-07-26 | 1.672 | 73,016 | +43,069 | 0.00% | 122,065 |
| 2017-06-27 | 2017-06-23 | 1.881 | 29,947 | -25,841 | 0.00% | 56,322 |
| 2017-06-13 | 2017-06-09 | 1.730 | 55,788 | -17,228 | 0.00% | 96,502 |
| 2017-06-12 | 2017-06-08 | 1.823 | 73,016 | -17,227 | 0.00% | 133,085 |
| 2017-05-26 | 2017-05-24 | 1.649 | 90,243 | +684 | 0.00% | 148,850 |
| 2017-05-24 | 2017-05-22 | 1.638 | 89,559 | -17,096 | 0.00% | 146,674 |
| 2017-04-03 | 2017-03-30 | 1.696 | 106,655 | -17,097 | 0.00% | 180,912 |
| 2017-03-31 | 2017-03-29 | 1.708 | 123,752 | -34,194 | 0.00% | 211,360 |
| 2017-03-17 | 2017-03-15 | 1.825 | 157,946 | +68,387 | 0.01% | 288,237 |
| 2016-12-13 | 2016-12-09 | 1.603 | 89,559 | -42,741 | 0.00% | 143,531 |
| 2016-11-18 | 2016-11-16 | 1.696 | 132,300 | +17,096 | 0.00% | 224,411 |
| 2016-11-08 | 2016-11-04 | 1.825 | 115,204 | +42,742 | 0.00% | 210,237 |
| 2016-11-07 | 2016-11-03 | 1.848 | 72,462 | +42,742 | 0.00% | 133,932 |
| 2016-10-27 | 2016-10-25 | 1.918 | 29,720 | -8,548 | 0.00% | 57,018 |
| 2016-09-14 | 2016-09-12 | 1.825 | 38,268 | +25,645 | 0.00% | 69,836 |
| 2016-09-07 | 2016-09-05 | 1.990 | 12,623 | +83 | 0.00% | 25,121 |
| 2016-06-08 | 2016-06-06 | 1.342 | 12,540 | -1,132 | 0.00% | 16,834 |
| 2016-06-06 | 2016-06-02 | 1.345 | 13,672 | +142 | 0.00% | 18,385 |
| 2016-03-22 | 2016-03-18 | 1.368 | 13,530 | -67,227 | 0.00% | 18,516 |
| 2016-03-21 | 2016-03-17 | 1.440 | 80,757 | -16,807 | 0.00% | 116,281 |
| 2016-03-16 | 2016-03-14 | 1.345 | 97,564 | +16,807 | 0.00% | 131,193 |
| 2016-01-25 | 2016-01-21 | 1.107 | 80,757 | -50,421 | 0.00% | 89,373 |
| 2015-12-16 | 2015-12-14 | 1.487 | 131,178 | +67,228 | 0.00% | 195,125 |
| 2015-12-09 | 2015-12-07 | 1.749 | 63,950 | +25,210 | 0.00% | 111,867 |
| 2015-12-04 | 2015-12-02 | 1.821 | 38,740 | +25,210 | 0.00% | 70,533 |
| 2015-12-03 | 2015-12-01 | 1.880 | 13,530 | -25,210 | 0.00% | 25,439 |
| 2015-12-02 | 2015-11-30 | 1.773 | 38,740 | +25,210 | 0.00% | 68,689 |
| 2015-11-20 | 2015-11-18 | 1.797 | 13,530 | -25,210 | 0.00% | 24,312 |
| 2015-11-19 | 2015-11-17 | 1.904 | 38,740 | +25,210 | 0.00% | 73,760 |
| 2015-11-10 | 2015-11-06 | 1.844 | 13,530 | -16,806 | 0.00% | 24,956 |
| 2015-11-09 | 2015-11-05 | 1.797 | 30,336 | -16,807 | 0.00% | 54,510 |
| 2015-11-03 | 2015-10-30 | 1.583 | 47,143 | -67,228 | 0.00% | 74,613 |
| 2015-11-02 | 2015-10-29 | 1.404 | 114,371 | +50,421 | 0.00% | 160,598 |
| 2015-10-30 | 2015-10-28 | 1.499 | 63,950 | -8,404 | 0.00% | 95,886 |
| 2015-10-29 | 2015-10-27 | 1.416 | 72,354 | +25,211 | 0.00% | 102,460 |
| 2015-10-28 | 2015-10-26 | 1.606 | 47,143 | -16,807 | 0.00% | 75,734 |
| 2015-10-27 | 2015-10-23 | 1.261 | 63,950 | 0.00% | 80,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy