History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 15,306 | +0 | 0.00% | 74,999 |
| 2025-10-13 | 2025-10-09 | 4.920 | 15,306 | +0 | 0.00% | 75,306 |
| 2025-10-10 | 2025-10-08 | 4.860 | 15,306 | +0 | 0.00% | 74,387 |
| 2025-10-09 | 2025-10-06 | 4.900 | 15,306 | +0 | 0.00% | 74,999 |
| 2025-10-08 | 2025-10-03 | 4.950 | 15,306 | +0 | 0.00% | 75,765 |
| 2025-10-06 | 2025-10-02 | 4.980 | 15,306 | +0 | 0.00% | 76,224 |
| 2025-10-03 | 2025-09-30 | 5.040 | 15,306 | +0 | 0.00% | 77,142 |
| 2025-10-02 | 2025-09-29 | 4.950 | 15,306 | +0 | 0.00% | 75,765 |
| 2025-09-30 | 2025-09-26 | 4.920 | 15,306 | +0 | 0.00% | 75,306 |
| 2025-09-29 | 2025-09-25 | 4.890 | 15,306 | +0 | 0.00% | 74,846 |
| 2025-09-26 | 2025-09-24 | 4.950 | 15,306 | +0 | 0.00% | 75,765 |
| 2025-09-25 | 2025-09-23 | 4.980 | 15,306 | +0 | 0.00% | 76,224 |
| 2025-09-24 | 2025-09-22 | 5.000 | 15,306 | +0 | 0.00% | 76,530 |
| 2025-09-23 | 2025-09-19 | 5.100 | 15,306 | +0 | 0.00% | 78,061 |
| 2025-09-22 | 2025-09-18 | 5.252 | 15,306 | +0 | 0.00% | 80,387 |
| 2025-09-19 | 2025-09-17 | 5.344 | 15,306 | +297 | 0.00% | 81,792 |
| 2025-09-18 | 2025-09-16 | 5.272 | 15,009 | +0 | 0.00% | 79,133 |
| 2025-09-17 | 2025-09-15 | 5.303 | 15,009 | +0 | 0.00% | 79,592 |
| 2025-09-16 | 2025-09-12 | 5.395 | 15,009 | +0 | 0.00% | 80,970 |
| 2025-09-15 | 2025-09-11 | 5.446 | 15,009 | +0 | 0.00% | 81,735 |
| 2025-09-12 | 2025-09-10 | 5.395 | 15,009 | +0 | 0.00% | 80,970 |
| 2025-09-11 | 2025-09-09 | 5.385 | 15,009 | +0 | 0.00% | 80,817 |
| 2025-09-10 | 2025-09-08 | 5.344 | 15,009 | +0 | 0.00% | 80,205 |
| 2025-09-09 | 2025-09-05 | 5.283 | 15,009 | +0 | 0.00% | 79,286 |
| 2025-09-08 | 2025-09-04 | 5.262 | 15,009 | +0 | 0.00% | 78,980 |
| 2025-09-05 | 2025-09-03 | 5.303 | 15,009 | +0 | 0.00% | 79,592 |
| 2025-09-04 | 2025-09-02 | 5.395 | 15,009 | +0 | 0.00% | 80,970 |
| 2025-09-03 | 2025-09-01 | 5.446 | 15,009 | +0 | 0.00% | 81,735 |
| 2025-09-02 | 2025-08-29 | 5.446 | 15,009 | +0 | 0.00% | 81,735 |
| 2025-09-01 | 2025-08-28 | 5.446 | 15,009 | +0 | 0.00% | 81,735 |
| 2025-08-29 | 2025-08-27 | 5.436 | 15,009 | +0 | 0.00% | 81,582 |
| 2025-08-28 | 2025-08-26 | 5.650 | 15,009 | +0 | 0.00% | 84,796 |
| 2025-08-27 | 2025-08-25 | 5.966 | 15,009 | +0 | 0.00% | 89,541 |
| 2025-08-26 | 2025-08-22 | 5.833 | 15,009 | +0 | 0.00% | 87,552 |
| 2025-08-25 | 2025-08-21 | 5.935 | 15,009 | +0 | 0.00% | 89,082 |
| 2025-08-22 | 2025-08-20 | 5.823 | 15,009 | +0 | 0.00% | 87,398 |
| 2025-08-21 | 2025-08-19 | 5.986 | 15,009 | +0 | 0.00% | 89,847 |
| 2025-08-20 | 2025-08-18 | 5.864 | 15,009 | +0 | 0.00% | 88,011 |
| 2025-08-19 | 2025-08-15 | 5.864 | 15,009 | +0 | 0.00% | 88,011 |
| 2025-08-18 | 2025-08-14 | 5.843 | 15,009 | +0 | 0.00% | 87,705 |
| 2025-08-15 | 2025-08-13 | 5.772 | 15,009 | +0 | 0.00% | 86,633 |
| 2025-08-14 | 2025-08-12 | 5.731 | 15,009 | +0 | 0.00% | 86,021 |
| 2025-08-13 | 2025-08-11 | 5.599 | 15,009 | +0 | 0.00% | 84,031 |
| 2025-08-12 | 2025-08-08 | 5.568 | 15,009 | +0 | 0.00% | 83,572 |
| 2025-08-11 | 2025-08-07 | 5.609 | 15,009 | +0 | 0.00% | 84,184 |
| 2025-08-08 | 2025-08-06 | 5.558 | 15,009 | +0 | 0.00% | 83,419 |
| 2025-08-07 | 2025-08-05 | 5.548 | 15,009 | +0 | 0.00% | 83,266 |
| 2025-08-06 | 2025-08-04 | 5.548 | 15,009 | +0 | 0.00% | 83,266 |
| 2025-08-05 | 2025-08-01 | 5.507 | 15,009 | +0 | 0.00% | 82,654 |
| 2025-08-04 | 2025-07-31 | 5.507 | 15,009 | +0 | 0.00% | 82,654 |
| 2025-08-01 | 2025-07-30 | 5.741 | 15,009 | +0 | 0.00% | 86,174 |
| 2025-07-31 | 2025-07-29 | 5.731 | 15,009 | +0 | 0.00% | 86,021 |
| 2025-07-30 | 2025-07-28 | 5.803 | 15,009 | +0 | 0.00% | 87,092 |
| 2025-07-29 | 2025-07-25 | 5.803 | 15,009 | +0 | 0.00% | 87,092 |
| 2025-07-28 | 2025-07-24 | 5.864 | 15,009 | +0 | 0.00% | 88,011 |
| 2025-07-25 | 2025-07-23 | 5.792 | 15,009 | +0 | 0.00% | 86,939 |
| 2025-07-24 | 2025-07-22 | 5.752 | 15,009 | +0 | 0.00% | 86,327 |
| 2025-07-23 | 2025-07-21 | 5.680 | 15,009 | +0 | 0.00% | 85,256 |
| 2025-07-22 | 2025-07-18 | 5.660 | 15,009 | +0 | 0.00% | 84,949 |
| 2025-07-21 | 2025-07-17 | 5.527 | 15,009 | +0 | 0.00% | 82,960 |
| 2025-07-18 | 2025-07-16 | 5.558 | 15,009 | +0 | 0.00% | 83,419 |
| 2025-07-17 | 2025-07-15 | 5.619 | 15,009 | +0 | 0.00% | 84,337 |
| 2025-07-16 | 2025-07-14 | 5.650 | 15,009 | +0 | 0.00% | 84,796 |
| 2025-07-15 | 2025-07-11 | 5.619 | 15,009 | +0 | 0.00% | 84,337 |
| 2025-07-14 | 2025-07-10 | 5.680 | 15,009 | +0 | 0.00% | 85,256 |
| 2025-07-11 | 2025-07-09 | 5.487 | 15,009 | +0 | 0.00% | 82,347 |
| 2025-07-10 | 2025-07-08 | 5.507 | 15,009 | +0 | 0.00% | 82,654 |
| 2025-07-09 | 2025-07-07 | 5.578 | 15,009 | +0 | 0.00% | 83,725 |
| 2025-07-08 | 2025-07-04 | 5.609 | 15,009 | +0 | 0.00% | 84,184 |
| 2025-07-07 | 2025-07-03 | 5.589 | 15,009 | +0 | 0.00% | 83,878 |
| 2025-07-04 | 2025-07-02 | 5.578 | 15,009 | +0 | 0.00% | 83,725 |
| 2025-07-03 | 2025-06-30 | 5.589 | 15,009 | +0 | 0.00% | 83,878 |
| 2025-07-02 | 2025-06-27 | 5.650 | 15,009 | +0 | 0.00% | 84,796 |
| 2025-06-30 | 2025-06-26 | 5.538 | 15,009 | +0 | 0.00% | 83,113 |
| 2025-06-27 | 2025-06-25 | 5.538 | 15,009 | +0 | 0.00% | 83,113 |
| 2025-06-26 | 2025-06-24 | 5.527 | 15,009 | +0 | 0.00% | 82,960 |
| 2025-06-25 | 2025-06-23 | 5.374 | 15,009 | +0 | 0.00% | 80,664 |
| 2025-06-24 | 2025-06-20 | 5.323 | 15,009 | +0 | 0.00% | 79,898 |
| 2025-06-23 | 2025-06-19 | 5.483 | 15,009 | +0 | 0.00% | 82,298 |
| 2025-06-20 | 2025-06-18 | 5.577 | 15,009 | +270 | 0.00% | 83,700 |
| 2025-06-19 | 2025-06-17 | 5.629 | 14,739 | +0 | 0.00% | 82,960 |
| 2025-06-18 | 2025-06-16 | 5.649 | 14,739 | +0 | 0.00% | 83,266 |
| 2025-06-17 | 2025-06-13 | 5.556 | 14,739 | +0 | 0.00% | 81,888 |
| 2025-06-16 | 2025-06-12 | 5.608 | 14,739 | +0 | 0.00% | 82,654 |
| 2025-06-13 | 2025-06-11 | 5.639 | 14,739 | +0 | 0.00% | 83,113 |
| 2025-06-12 | 2025-06-10 | 5.608 | 14,739 | +0 | 0.00% | 82,654 |
| 2025-06-11 | 2025-06-09 | 5.473 | 14,739 | +0 | 0.00% | 80,664 |
| 2025-06-10 | 2025-06-06 | 5.483 | 14,739 | +0 | 0.00% | 80,817 |
| 2025-06-09 | 2025-06-05 | 5.411 | 14,739 | +0 | 0.00% | 79,746 |
| 2025-06-06 | 2025-06-04 | 5.390 | 14,739 | +0 | 0.00% | 79,439 |
| 2025-06-05 | 2025-06-03 | 5.390 | 14,739 | +0 | 0.00% | 79,439 |
| 2025-06-04 | 2025-06-02 | 5.307 | 14,739 | +0 | 0.00% | 78,215 |
| 2025-06-03 | 2025-05-30 | 5.431 | 14,739 | +0 | 0.00% | 80,052 |
| 2025-06-02 | 2025-05-29 | 5.494 | 14,739 | +0 | 0.00% | 80,970 |
| 2025-05-30 | 2025-05-28 | 5.483 | 14,739 | +0 | 0.00% | 80,817 |
| 2025-05-29 | 2025-05-27 | 5.411 | 14,739 | +0 | 0.00% | 79,746 |
| 2025-05-28 | 2025-05-26 | 5.431 | 14,739 | +0 | 0.00% | 80,052 |
| 2025-05-27 | 2025-05-23 | 5.400 | 14,739 | +0 | 0.00% | 79,593 |
| 2025-05-26 | 2025-05-22 | 5.421 | 14,739 | +0 | 0.00% | 79,899 |
| 2025-05-23 | 2025-05-21 | 5.535 | 14,739 | +0 | 0.00% | 81,582 |
| 2025-05-22 | 2025-05-20 | 5.473 | 14,739 | +0 | 0.00% | 80,664 |
| 2025-05-21 | 2025-05-19 | 5.494 | 14,739 | +0 | 0.00% | 80,970 |
| 2025-05-20 | 2025-05-16 | 5.473 | 14,739 | +0 | 0.00% | 80,664 |
| 2025-05-19 | 2025-05-15 | 5.535 | 14,739 | +0 | 0.00% | 81,582 |
| 2025-05-16 | 2025-05-14 | 5.618 | 14,739 | +0 | 0.00% | 82,807 |
| 2025-05-15 | 2025-05-13 | 5.556 | 14,739 | +0 | 0.00% | 81,888 |
| 2025-05-14 | 2025-05-12 | 5.639 | 14,739 | +0 | 0.00% | 83,113 |
| 2025-05-13 | 2025-05-09 | 5.504 | 14,739 | +0 | 0.00% | 81,123 |
| 2025-05-12 | 2025-05-08 | 5.587 | 14,739 | +0 | 0.00% | 82,348 |
| 2025-05-09 | 2025-05-07 | 5.629 | 14,739 | +0 | 0.00% | 82,960 |
| 2025-05-08 | 2025-05-06 | 5.681 | 14,739 | +0 | 0.00% | 83,725 |
| 2025-05-07 | 2025-05-02 | 5.670 | 14,739 | +0 | 0.00% | 83,572 |
| 2025-05-06 | 2025-04-30 | 5.597 | 14,739 | +0 | 0.00% | 82,501 |
| 2025-05-02 | 2025-04-29 | 5.452 | 14,739 | +0 | 0.00% | 80,358 |
| 2025-04-30 | 2025-04-28 | 5.452 | 14,739 | +0 | 0.00% | 80,358 |
| 2025-04-29 | 2025-04-25 | 5.462 | 14,739 | +0 | 0.00% | 80,511 |
| 2025-04-28 | 2025-04-24 | 5.442 | 14,739 | +0 | 0.00% | 80,205 |
| 2025-04-25 | 2025-04-23 | 5.525 | 14,739 | +0 | 0.00% | 81,429 |
| 2025-04-24 | 2025-04-22 | 5.473 | 14,739 | +0 | 0.00% | 80,664 |
| 2025-04-23 | 2025-04-17 | 5.494 | 14,739 | +0 | 0.00% | 80,970 |
| 2025-04-22 | 2025-04-16 | 5.431 | 14,739 | +0 | 0.00% | 80,052 |
| 2025-04-17 | 2025-04-15 | 5.462 | 14,739 | +0 | 0.00% | 80,511 |
| 2025-04-16 | 2025-04-14 | 5.566 | 14,739 | +0 | 0.00% | 82,042 |
| 2025-04-15 | 2025-04-11 | 5.514 | 14,739 | +0 | 0.00% | 81,276 |
| 2025-04-14 | 2025-04-10 | 5.514 | 14,739 | +0 | 0.00% | 81,276 |
| 2025-04-11 | 2025-04-09 | 5.431 | 14,739 | +0 | 0.00% | 80,052 |
| 2025-04-10 | 2025-04-08 | 5.265 | 14,739 | +0 | 0.00% | 77,603 |
| 2025-04-09 | 2025-04-07 | 5.078 | 14,739 | +0 | 0.00% | 74,848 |
| 2025-04-08 | 2025-04-03 | 5.670 | 14,739 | +0 | 0.00% | 83,572 |
| 2025-04-07 | 2025-04-02 | 5.577 | 14,739 | +0 | 0.00% | 82,195 |
| 2025-04-03 | 2025-04-01 | 5.525 | 14,739 | +0 | 0.00% | 81,429 |
| 2025-04-02 | 2025-03-31 | 5.556 | 14,739 | +0 | 0.00% | 81,888 |
| 2025-04-01 | 2025-03-28 | 5.753 | 14,739 | +0 | 0.00% | 84,797 |
| 2025-03-31 | 2025-03-27 | 5.681 | 14,739 | +0 | 0.00% | 83,725 |
| 2025-03-28 | 2025-03-26 | 5.494 | 14,739 | +0 | 0.00% | 80,970 |
| 2025-03-27 | 2025-03-25 | 5.369 | 14,739 | +0 | 0.00% | 79,133 |
| 2025-03-26 | 2025-03-24 | 5.296 | 14,739 | +0 | 0.00% | 78,062 |
| 2025-03-25 | 2025-03-21 | 5.348 | 14,739 | +0 | 0.00% | 78,827 |
| 2025-03-24 | 2025-03-20 | 5.421 | 14,739 | +0 | 0.00% | 79,899 |
| 2025-03-21 | 2025-03-19 | 5.597 | 14,739 | +0 | 0.00% | 82,501 |
| 2025-03-20 | 2025-03-18 | 5.722 | 14,739 | +0 | 0.00% | 84,337 |
| 2025-03-19 | 2025-03-17 | 5.660 | 14,739 | +0 | 0.00% | 83,419 |
| 2025-03-18 | 2025-03-14 | 5.535 | 14,739 | +0 | 0.00% | 81,582 |
| 2025-03-17 | 2025-03-13 | 5.348 | 14,739 | +0 | 0.00% | 78,827 |
| 2025-03-14 | 2025-03-12 | 5.359 | 14,739 | +0 | 0.00% | 78,980 |
| 2025-03-13 | 2025-03-11 | 5.400 | 14,739 | +0 | 0.00% | 79,593 |
| 2025-03-12 | 2025-03-10 | 5.369 | 14,739 | +0 | 0.00% | 79,133 |
| 2025-03-11 | 2025-03-07 | 5.556 | 14,739 | +0 | 0.00% | 81,888 |
| 2025-03-10 | 2025-03-06 | 5.494 | 14,739 | +0 | 0.00% | 80,970 |
| 2025-03-07 | 2025-03-05 | 5.369 | 14,739 | +0 | 0.00% | 79,133 |
| 2025-03-06 | 2025-03-04 | 5.442 | 14,739 | +0 | 0.00% | 80,205 |
| 2025-03-05 | 2025-03-03 | 5.296 | 14,739 | +0 | 0.00% | 78,062 |
| 2025-03-04 | 2025-02-28 | 5.276 | 14,739 | +0 | 0.00% | 77,756 |
| 2025-03-03 | 2025-02-27 | 5.587 | 14,739 | +0 | 0.00% | 82,348 |
| 2025-02-28 | 2025-02-26 | 5.400 | 14,739 | +0 | 0.00% | 79,593 |
| 2025-02-27 | 2025-02-25 | 5.109 | 14,739 | +0 | 0.00% | 75,307 |
| 2025-02-26 | 2025-02-24 | 5.130 | 14,739 | +0 | 0.00% | 75,613 |
| 2025-02-25 | 2025-02-21 | 4.995 | 14,739 | +0 | 0.00% | 73,623 |
| 2025-02-24 | 2025-02-20 | 4.974 | 14,739 | +0 | 0.00% | 73,317 |
| 2025-02-21 | 2025-02-19 | 5.057 | 14,739 | +0 | 0.00% | 74,541 |
| 2025-02-20 | 2025-02-18 | 5.099 | 14,739 | +0 | 0.00% | 75,154 |
| 2025-02-19 | 2025-02-17 | 5.078 | 14,739 | +0 | 0.00% | 74,848 |
| 2025-02-18 | 2025-02-14 | 5.141 | 14,739 | +0 | 0.00% | 75,766 |
| 2025-02-17 | 2025-02-13 | 5.078 | 14,739 | +0 | 0.00% | 74,848 |
| 2025-02-14 | 2025-02-12 | 5.224 | 14,739 | +0 | 0.00% | 76,990 |
| 2025-02-13 | 2025-02-11 | 4.922 | 14,739 | +0 | 0.00% | 72,552 |
| 2025-02-12 | 2025-02-10 | 5.037 | 14,739 | +0 | 0.00% | 74,235 |
| 2025-02-11 | 2025-02-07 | 4.933 | 14,739 | +0 | 0.00% | 72,705 |
| 2025-02-10 | 2025-02-06 | 4.881 | 14,739 | +0 | 0.00% | 71,939 |
| 2025-02-07 | 2025-02-05 | 4.891 | 14,739 | +0 | 0.00% | 72,092 |
| 2025-02-06 | 2025-02-04 | 4.985 | 14,739 | +0 | 0.00% | 73,470 |
| 2025-02-05 | 2025-02-03 | 4.922 | 14,739 | +0 | 0.00% | 72,552 |
| 2025-02-04 | 2025-01-28 | 4.995 | 14,739 | +0 | 0.00% | 73,623 |
| 2025-02-03 | 2025-01-24 | 4.943 | 14,739 | +0 | 0.00% | 72,858 |
| 2025-01-27 | 2025-01-23 | 4.954 | 14,739 | +0 | 0.00% | 73,011 |
| 2025-01-24 | 2025-01-22 | 4.985 | 14,739 | +0 | 0.00% | 73,470 |
| 2025-01-23 | 2025-01-21 | 5.224 | 14,739 | +0 | 0.00% | 76,990 |
| 2025-01-22 | 2025-01-20 | 5.120 | 14,739 | +0 | 0.00% | 75,460 |
| 2025-01-21 | 2025-01-17 | 5.120 | 14,739 | +0 | 0.00% | 75,460 |
| 2025-01-20 | 2025-01-16 | 5.078 | 14,739 | +0 | 0.00% | 74,848 |
| 2025-01-17 | 2025-01-15 | 4.995 | 14,739 | +0 | 0.00% | 73,623 |
| 2025-01-16 | 2025-01-14 | 4.964 | 14,739 | +0 | 0.00% | 73,164 |
| 2025-01-15 | 2025-01-13 | 4.922 | 14,739 | +0 | 0.00% | 72,552 |
| 2025-01-14 | 2025-01-10 | 4.954 | 14,739 | +0 | 0.00% | 73,011 |
| 2025-01-13 | 2025-01-09 | 4.985 | 14,739 | +0 | 0.00% | 73,470 |
| 2025-01-10 | 2025-01-08 | 4.943 | 14,739 | +0 | 0.00% | 72,858 |
| 2025-01-09 | 2025-01-07 | 5.130 | 14,739 | +0 | 0.00% | 75,613 |
| 2025-01-08 | 2025-01-06 | 5.109 | 14,739 | +0 | 0.00% | 75,307 |
| 2025-01-07 | 2025-01-03 | 5.213 | 14,739 | +0 | 0.00% | 76,837 |
| 2025-01-06 | 2025-01-02 | 5.348 | 14,739 | +0 | 0.00% | 78,827 |
| 2025-01-03 | 2024-12-31 | 5.317 | 14,739 | +0 | 0.00% | 78,368 |
| 2025-01-02 | 2024-12-27 | 5.151 | 14,739 | +0 | 0.00% | 75,919 |
| 2024-12-30 | 2024-12-24 | 5.265 | 14,739 | +0 | 0.00% | 77,603 |
| 2024-12-27 | 2024-12-20 | 5.192 | 14,739 | +0 | 0.00% | 76,531 |
| 2024-12-23 | 2024-12-19 | 5.224 | 14,739 | +0 | 0.00% | 76,990 |
| 2024-12-20 | 2024-12-18 | 5.348 | 14,739 | +0 | 0.00% | 78,827 |
| 2024-12-19 | 2024-12-17 | 5.338 | 14,739 | +0 | 0.00% | 78,674 |
| 2024-12-18 | 2024-12-16 | 5.483 | 14,739 | +0 | 0.00% | 80,817 |
| 2024-12-17 | 2024-12-13 | 5.525 | 14,739 | +0 | 0.00% | 81,429 |
| 2024-12-16 | 2024-12-12 | 5.722 | 14,739 | +0 | 0.00% | 84,337 |
| 2024-12-13 | 2024-12-11 | 5.681 | 14,739 | +0 | 0.00% | 83,725 |
| 2024-12-12 | 2024-12-10 | 5.764 | 14,739 | +0 | 0.00% | 84,950 |
| 2024-12-11 | 2024-12-09 | 5.805 | 14,739 | +0 | 0.00% | 85,562 |
| 2024-12-10 | 2024-12-06 | 5.639 | 14,739 | +0 | 0.00% | 83,113 |
| 2024-12-09 | 2024-12-05 | 5.473 | 14,739 | +0 | 0.00% | 80,664 |
| 2024-12-06 | 2024-12-04 | 5.535 | 14,739 | +0 | 0.00% | 81,582 |
| 2024-12-05 | 2024-12-03 | 5.525 | 14,739 | +0 | 0.00% | 81,429 |
| 2024-12-04 | 2024-12-02 | 5.431 | 14,739 | +0 | 0.00% | 80,052 |
| 2024-12-03 | 2024-11-29 | 5.400 | 14,739 | +0 | 0.00% | 79,593 |
| 2024-12-02 | 2024-11-28 | 5.317 | 14,739 | +0 | 0.00% | 78,368 |
| 2024-11-29 | 2024-11-27 | 5.338 | 14,739 | +0 | 0.00% | 78,674 |
| 2024-11-28 | 2024-11-26 | 5.296 | 14,739 | +0 | 0.00% | 78,062 |
| 2024-11-27 | 2024-11-25 | 5.359 | 14,739 | +0 | 0.00% | 78,980 |
| 2024-11-26 | 2024-11-22 | 5.379 | 14,739 | +0 | 0.00% | 79,286 |
| 2024-11-25 | 2024-11-21 | 5.608 | 14,739 | +0 | 0.00% | 82,654 |
| 2024-11-22 | 2024-11-20 | 5.566 | 14,739 | +0 | 0.00% | 82,042 |
| 2024-11-21 | 2024-11-19 | 5.442 | 14,739 | +0 | 0.00% | 80,205 |
| 2024-11-20 | 2024-11-18 | 5.483 | 14,739 | +0 | 0.00% | 80,817 |
| 2024-11-19 | 2024-11-15 | 5.577 | 14,739 | +0 | 0.00% | 82,195 |
| 2024-11-18 | 2024-11-14 | 5.732 | 14,739 | +0 | 0.00% | 84,491 |
| 2024-11-15 | 2024-11-13 | 5.888 | 14,739 | +0 | 0.00% | 86,786 |
| 2024-11-14 | 2024-11-12 | 5.971 | 14,739 | +0 | 0.00% | 88,011 |
| 2024-11-13 | 2024-11-11 | 6.200 | 14,739 | +0 | 0.00% | 91,378 |
| 2024-11-12 | 2024-11-08 | 6.407 | 14,739 | +0 | 0.00% | 94,440 |
| 2024-11-11 | 2024-11-07 | 6.491 | 14,739 | +0 | 0.00% | 95,664 |
| 2024-11-08 | 2024-11-06 | 6.200 | 14,739 | +0 | 0.00% | 91,378 |
| 2024-11-07 | 2024-11-05 | 6.210 | 14,739 | +0 | 0.00% | 91,531 |
| 2024-11-06 | 2024-11-04 | 6.075 | 14,739 | +0 | 0.00% | 89,542 |
| 2024-11-05 | 2024-11-01 | 6.231 | 14,739 | +0 | 0.00% | 91,838 |
| 2024-11-04 | 2024-10-31 | 6.210 | 14,739 | +0 | 0.00% | 91,531 |
| 2024-11-01 | 2024-10-30 | 6.158 | 14,739 | +0 | 0.00% | 90,766 |
| 2024-10-31 | 2024-10-29 | 6.200 | 14,739 | +0 | 0.00% | 91,378 |
| 2024-10-30 | 2024-10-28 | 6.221 | 14,739 | +0 | 0.00% | 91,684 |
| 2024-10-29 | 2024-10-25 | 6.179 | 14,739 | +0 | 0.00% | 91,072 |
| 2024-10-28 | 2024-10-24 | 6.096 | 14,739 | +0 | 0.00% | 89,848 |
| 2024-10-25 | 2024-10-23 | 6.252 | 14,739 | +0 | 0.00% | 92,144 |
| 2024-10-24 | 2024-10-22 | 6.387 | 14,739 | +0 | 0.00% | 94,133 |
| 2024-10-23 | 2024-10-21 | 6.304 | 14,739 | +0 | 0.00% | 92,909 |
| 2024-10-22 | 2024-10-18 | 6.376 | 14,739 | +0 | 0.00% | 93,980 |
| 2024-10-21 | 2024-10-17 | 6.137 | 14,739 | +0 | 0.00% | 90,460 |
| 2024-10-18 | 2024-10-16 | 6.563 | 14,739 | +0 | 0.00% | 96,736 |
| 2024-10-17 | 2024-10-15 | 6.335 | 14,739 | +0 | 0.00% | 93,368 |
| 2024-10-16 | 2024-10-14 | 6.459 | 14,739 | +0 | 0.00% | 95,205 |
| 2024-10-15 | 2024-10-10 | 6.387 | 14,739 | +0 | 0.00% | 94,133 |
| 2024-10-14 | 2024-10-09 | 6.252 | 14,739 | +0 | 0.00% | 92,144 |
| 2024-10-10 | 2024-10-08 | 6.324 | 14,739 | +0 | 0.00% | 93,215 |
| 2024-10-09 | 2024-10-07 | 7.176 | 14,739 | +0 | 0.00% | 105,766 |
| 2024-10-08 | 2024-10-04 | 6.958 | 14,739 | +0 | 0.00% | 102,552 |
| 2024-10-07 | 2024-10-03 | 6.958 | 14,739 | +0 | 0.00% | 102,552 |
| 2024-10-04 | 2024-10-02 | 7.394 | 14,739 | +0 | 0.00% | 108,981 |
| 2024-10-03 | 2024-09-30 | 6.428 | 14,739 | +0 | 0.00% | 94,746 |
| 2024-10-02 | 2024-09-27 | 6.158 | 14,739 | +0 | 0.00% | 90,766 |
| 2024-09-30 | 2024-09-26 | 6.051 | 14,739 | +0 | 0.00% | 89,179 |
| 2024-09-27 | 2024-09-25 | 5.365 | 14,739 | +219 | 0.00% | 79,080 |
| 2024-09-26 | 2024-09-24 | 5.481 | 14,520 | +0 | 0.00% | 79,588 |
| 2024-09-25 | 2024-09-23 | 5.249 | 14,520 | +0 | 0.00% | 76,221 |
| 2024-09-24 | 2024-09-20 | 5.376 | 14,520 | +0 | 0.00% | 78,058 |
| 2024-09-23 | 2024-09-19 | 5.249 | 14,520 | +0 | 0.00% | 76,221 |
| 2024-09-20 | 2024-09-17 | 4.849 | 14,520 | +0 | 0.00% | 70,405 |
| 2024-09-19 | 2024-09-16 | 4.849 | 14,520 | +0 | 0.00% | 70,405 |
| 2024-09-17 | 2024-09-13 | 4.944 | 14,520 | +0 | 0.00% | 71,783 |
| 2024-09-16 | 2024-09-12 | 4.912 | 14,520 | +0 | 0.00% | 71,324 |
| 2024-09-13 | 2024-09-11 | 4.838 | 14,520 | +0 | 0.00% | 70,252 |
| 2024-09-12 | 2024-09-10 | 5.049 | 14,520 | +0 | 0.00% | 73,313 |
| 2024-09-11 | 2024-09-09 | 5.102 | 14,520 | +0 | 0.00% | 74,079 |
| 2024-09-10 | 2024-09-05 | 5.070 | 14,520 | +0 | 0.00% | 73,619 |
| 2024-09-09 | 2024-09-04 | 5.028 | 14,520 | +0 | 0.00% | 73,007 |
| 2024-09-05 | 2024-09-03 | 5.123 | 14,520 | +0 | 0.00% | 74,385 |
| 2024-09-04 | 2024-09-02 | 4.944 | 14,520 | +0 | 0.00% | 71,783 |
| 2024-09-03 | 2024-08-30 | 5.017 | 14,520 | +0 | 0.00% | 72,854 |
| 2024-09-02 | 2024-08-29 | 4.975 | 14,520 | +0 | 0.00% | 72,242 |
| 2024-08-30 | 2024-08-28 | 4.891 | 14,520 | +0 | 0.00% | 71,017 |
| 2024-08-29 | 2024-08-27 | 4.880 | 14,520 | +0 | 0.00% | 70,864 |
| 2024-08-28 | 2024-08-26 | 4.617 | 14,520 | +0 | 0.00% | 67,038 |
| 2024-08-27 | 2024-08-23 | 4.701 | 14,520 | +0 | 0.00% | 68,262 |
| 2024-08-26 | 2024-08-22 | 4.775 | 14,520 | +0 | 0.00% | 69,334 |
| 2024-08-23 | 2024-08-21 | 4.849 | 14,520 | +0 | 0.00% | 70,405 |
| 2024-08-22 | 2024-08-20 | 4.891 | 14,520 | +0 | 0.00% | 71,017 |
| 2024-08-21 | 2024-08-19 | 5.133 | 14,520 | +0 | 0.00% | 74,538 |
| 2024-08-20 | 2024-08-16 | 4.975 | 14,520 | +0 | 0.00% | 72,242 |
| 2024-08-19 | 2024-08-15 | 5.007 | 14,520 | +0 | 0.00% | 72,701 |
| 2024-08-16 | 2024-08-14 | 4.996 | 14,520 | +0 | 0.00% | 72,548 |
| 2024-08-15 | 2024-08-13 | 5.049 | 14,520 | +0 | 0.00% | 73,313 |
| 2024-08-14 | 2024-08-12 | 5.102 | 14,520 | +0 | 0.00% | 74,079 |
| 2024-08-13 | 2024-08-09 | 5.270 | 14,520 | +0 | 0.00% | 76,527 |
| 2024-08-12 | 2024-08-08 | 5.102 | 14,520 | +0 | 0.00% | 74,079 |
| 2024-08-09 | 2024-08-07 | 4.933 | 14,520 | +0 | 0.00% | 71,630 |
| 2024-08-08 | 2024-08-06 | 4.796 | 14,520 | +0 | 0.00% | 69,640 |
| 2024-08-07 | 2024-08-05 | 4.649 | 14,520 | +0 | 0.00% | 67,497 |
| 2024-08-06 | 2024-08-02 | 4.765 | 14,520 | +0 | 0.00% | 69,181 |
| 2024-08-05 | 2024-08-01 | 4.838 | 14,520 | +0 | 0.00% | 70,252 |
| 2024-08-02 | 2024-07-31 | 4.954 | 14,520 | +0 | 0.00% | 71,936 |
| 2024-08-01 | 2024-07-30 | 4.733 | 14,520 | +0 | 0.00% | 68,722 |
| 2024-07-31 | 2024-07-29 | 4.817 | 14,520 | +0 | 0.00% | 69,946 |
| 2024-07-30 | 2024-07-26 | 4.891 | 14,520 | +0 | 0.00% | 71,017 |
| 2024-07-29 | 2024-07-25 | 4.870 | 14,520 | +0 | 0.00% | 70,711 |
| 2024-07-26 | 2024-07-24 | 4.933 | 14,520 | +0 | 0.00% | 71,630 |
| 2024-07-25 | 2024-07-23 | 4.933 | 14,520 | +0 | 0.00% | 71,630 |
| 2024-07-24 | 2024-07-22 | 4.996 | 14,520 | +0 | 0.00% | 72,548 |
| 2024-07-23 | 2024-07-19 | 5.081 | 14,520 | +0 | 0.00% | 73,772 |
| 2024-07-22 | 2024-07-18 | 5.207 | 14,520 | +0 | 0.00% | 75,609 |
| 2024-07-19 | 2024-07-17 | 5.218 | 14,520 | +0 | 0.00% | 75,762 |
| 2024-07-18 | 2024-07-16 | 5.133 | 14,520 | +0 | 0.00% | 74,538 |
| 2024-07-17 | 2024-07-15 | 5.292 | 14,520 | +0 | 0.00% | 76,834 |
| 2024-07-16 | 2024-07-12 | 5.365 | 14,520 | +0 | 0.00% | 77,905 |
| 2024-07-15 | 2024-07-11 | 5.144 | 14,520 | +0 | 0.00% | 74,691 |
| 2024-07-12 | 2024-07-10 | 4.923 | 14,520 | +0 | 0.00% | 71,477 |
| 2024-07-11 | 2024-07-09 | 5.218 | 14,520 | +0 | 0.00% | 75,762 |
| 2024-07-10 | 2024-07-08 | 5.323 | 14,520 | +0 | 0.00% | 77,293 |
| 2024-07-09 | 2024-07-05 | 5.376 | 14,520 | +0 | 0.00% | 78,058 |
| 2024-07-08 | 2024-07-04 | 5.376 | 14,520 | +0 | 0.00% | 78,058 |
| 2024-07-05 | 2024-07-03 | 5.523 | 14,520 | +0 | 0.00% | 80,201 |
| 2024-07-04 | 2024-07-02 | 5.060 | 14,520 | +0 | 0.00% | 73,466 |
| 2024-07-03 | 2024-06-28 | 4.933 | 14,520 | +0 | 0.00% | 71,630 |
| 2024-07-02 | 2024-06-27 | 4.933 | 14,520 | +0 | 0.00% | 71,630 |
| 2024-06-28 | 2024-06-26 | 5.028 | 14,520 | +0 | 0.00% | 73,007 |
| 2024-06-27 | 2024-06-25 | 5.060 | 14,520 | +0 | 0.00% | 73,466 |
| 2024-06-26 | 2024-06-24 | 5.017 | 14,520 | +0 | 0.00% | 72,854 |
| 2024-06-25 | 2024-06-21 | 5.267 | 14,520 | +0 | 0.00% | 76,474 |
| 2024-06-24 | 2024-06-20 | 5.363 | 14,520 | +251 | 0.00% | 77,876 |
| 2024-06-21 | 2024-06-19 | 5.621 | 14,269 | +0 | 0.00% | 80,203 |
| 2024-06-20 | 2024-06-18 | 5.599 | 14,269 | +0 | 0.00% | 79,897 |
| 2024-06-19 | 2024-06-17 | 5.556 | 14,269 | +0 | 0.00% | 79,284 |
| 2024-06-18 | 2024-06-14 | 5.760 | 14,269 | +0 | 0.00% | 82,193 |
| 2024-06-17 | 2024-06-13 | 5.631 | 14,269 | +0 | 0.00% | 80,356 |
| 2024-06-14 | 2024-06-12 | 5.674 | 14,269 | +0 | 0.00% | 80,968 |
| 2024-06-13 | 2024-06-11 | 5.717 | 14,269 | +0 | 0.00% | 81,580 |
| 2024-06-12 | 2024-06-07 | 5.621 | 14,269 | +0 | 0.00% | 80,203 |
| 2024-06-11 | 2024-06-06 | 5.728 | 14,269 | +0 | 0.00% | 81,733 |
| 2024-06-07 | 2024-06-05 | 5.878 | 14,269 | +0 | 0.00% | 83,876 |
| 2024-06-06 | 2024-06-04 | 6.093 | 14,269 | +0 | 0.00% | 86,937 |
| 2024-06-05 | 2024-06-03 | 5.825 | 14,269 | +0 | 0.00% | 83,111 |
| 2024-06-04 | 2024-05-31 | 5.674 | 14,269 | +0 | 0.00% | 80,968 |
| 2024-06-03 | 2024-05-30 | 5.749 | 14,269 | +0 | 0.00% | 82,039 |
| 2024-05-31 | 2024-05-29 | 5.814 | 14,269 | +0 | 0.00% | 82,958 |
| 2024-05-30 | 2024-05-28 | 5.857 | 14,269 | +0 | 0.00% | 83,570 |
| 2024-05-29 | 2024-05-27 | 5.921 | 14,269 | +0 | 0.00% | 84,488 |
| 2024-05-28 | 2024-05-24 | 5.857 | 14,269 | +0 | 0.00% | 83,570 |
| 2024-05-27 | 2024-05-23 | 6.146 | 14,269 | +0 | 0.00% | 87,703 |
| 2024-05-24 | 2024-05-22 | 6.565 | 14,269 | +0 | 0.00% | 93,672 |
| 2024-05-23 | 2024-05-21 | 6.339 | 14,269 | +0 | 0.00% | 90,458 |
| 2024-05-22 | 2024-05-20 | 6.522 | 14,269 | +0 | 0.00% | 93,060 |
| 2024-05-21 | 2024-05-17 | 6.490 | 14,269 | +0 | 0.00% | 92,601 |
| 2024-05-20 | 2024-05-16 | 6.168 | 14,269 | +0 | 0.00% | 88,009 |
| 2024-05-17 | 2024-05-14 | 5.631 | 14,269 | +0 | 0.00% | 80,356 |
| 2024-05-16 | 2024-05-13 | 5.578 | 14,269 | +0 | 0.00% | 79,591 |
| 2024-05-14 | 2024-05-10 | 5.653 | 14,269 | +0 | 0.00% | 80,662 |
| 2024-05-13 | 2024-05-09 | 5.374 | 14,269 | +0 | 0.00% | 76,682 |
| 2024-05-10 | 2024-05-08 | 5.267 | 14,269 | +0 | 0.00% | 75,152 |
| 2024-05-09 | 2024-05-07 | 5.621 | 14,269 | +0 | 0.00% | 80,203 |
| 2024-05-08 | 2024-05-06 | 5.664 | 14,269 | +0 | 0.00% | 80,815 |
| 2024-05-07 | 2024-05-03 | 5.492 | 14,269 | +0 | 0.00% | 78,366 |
| 2024-05-06 | 2024-05-02 | 5.353 | 14,269 | +0 | 0.00% | 76,376 |
| 2024-05-03 | 2024-04-30 | 5.138 | 14,269 | +0 | 0.00% | 73,315 |
| 2024-05-02 | 2024-04-29 | 5.117 | 14,269 | +0 | 0.00% | 73,009 |
| 2024-04-30 | 2024-04-26 | 4.913 | 14,269 | +0 | 0.00% | 70,101 |
| 2024-04-29 | 2024-04-25 | 4.655 | 14,269 | +0 | 0.00% | 66,427 |
| 2024-04-26 | 2024-04-24 | 4.548 | 14,269 | +0 | 0.00% | 64,897 |
| 2024-04-25 | 2024-04-23 | 4.580 | 14,269 | +0 | 0.00% | 65,356 |
| 2024-04-24 | 2024-04-22 | 4.516 | 14,269 | +0 | 0.00% | 64,438 |
| 2024-04-23 | 2024-04-19 | 4.398 | 14,269 | +0 | 0.00% | 62,754 |
| 2024-04-22 | 2024-04-18 | 4.473 | 14,269 | +0 | 0.00% | 63,825 |
| 2024-04-19 | 2024-04-17 | 4.398 | 14,269 | +0 | 0.00% | 62,754 |
| 2024-04-18 | 2024-04-16 | 4.366 | 14,269 | +0 | 0.00% | 62,295 |
| 2024-04-17 | 2024-04-15 | 4.344 | 14,269 | +0 | 0.00% | 61,989 |
| 2024-04-16 | 2024-04-12 | 4.494 | 14,269 | +0 | 0.00% | 64,132 |
| 2024-04-15 | 2024-04-11 | 4.677 | 14,269 | +0 | 0.00% | 66,734 |
| 2024-04-12 | 2024-04-10 | 4.752 | 14,269 | +0 | 0.00% | 67,805 |
| 2024-04-11 | 2024-04-09 | 4.580 | 14,269 | +0 | 0.00% | 65,356 |
| 2024-04-10 | 2024-04-08 | 4.505 | 14,269 | +0 | 0.00% | 64,285 |
| 2024-04-09 | 2024-04-05 | 4.505 | 14,269 | +0 | 0.00% | 64,285 |
| 2024-04-08 | 2024-04-03 | 4.720 | 14,269 | +0 | 0.00% | 67,346 |
| 2024-04-05 | 2024-04-02 | 4.934 | 14,269 | +0 | 0.00% | 70,407 |
| 2024-04-03 | 2024-03-28 | 4.645 | 14,269 | +0 | 0.00% | 66,274 |
| 2024-04-02 | 2024-03-27 | 4.537 | 14,269 | +0 | 0.00% | 64,744 |
| 2024-03-28 | 2024-03-26 | 4.827 | 14,269 | +0 | 0.00% | 68,876 |
| 2024-03-27 | 2024-03-25 | 6.393 | 14,269 | +0 | 0.00% | 91,223 |
| 2024-03-26 | 2024-03-22 | 6.189 | 14,269 | +0 | 0.00% | 88,315 |
| 2024-03-25 | 2024-03-21 | 6.522 | 14,269 | +0 | 0.00% | 93,060 |
| 2024-03-22 | 2024-03-20 | 6.264 | 14,269 | +0 | 0.00% | 89,386 |
| 2024-03-21 | 2024-03-19 | 6.382 | 14,269 | +0 | 0.00% | 91,070 |
| 2024-03-20 | 2024-03-18 | 6.769 | 14,269 | +0 | 0.00% | 96,580 |
| 2024-03-19 | 2024-03-15 | 6.994 | 14,269 | +0 | 0.00% | 99,794 |
| 2024-03-18 | 2024-03-14 | 6.983 | 14,269 | +0 | 0.00% | 99,641 |
| 2024-03-15 | 2024-03-13 | 6.854 | 14,269 | +0 | 0.00% | 97,805 |
| 2024-03-14 | 2024-03-12 | 6.983 | 14,269 | +0 | 0.00% | 99,641 |
| 2024-03-13 | 2024-03-11 | 6.522 | 14,269 | +0 | 0.00% | 93,060 |
| 2024-03-12 | 2024-03-08 | 6.490 | 14,269 | +0 | 0.00% | 92,601 |
| 2024-03-11 | 2024-03-07 | 6.533 | 14,269 | +0 | 0.00% | 93,213 |
| 2024-03-08 | 2024-03-06 | 6.865 | 14,269 | +0 | 0.00% | 97,958 |
| 2024-03-07 | 2024-03-05 | 6.586 | 14,269 | +0 | 0.00% | 93,978 |
| 2024-03-06 | 2024-03-04 | 6.661 | 14,269 | +0 | 0.00% | 95,049 |
| 2024-03-05 | 2024-03-01 | 6.747 | 14,269 | +0 | 0.00% | 96,274 |
| 2024-03-04 | 2024-02-29 | 7.101 | 14,269 | +0 | 0.00% | 101,325 |
| 2024-03-01 | 2024-02-28 | 7.026 | 14,269 | +0 | 0.00% | 100,253 |
| 2024-02-29 | 2024-02-27 | 7.090 | 14,269 | +0 | 0.00% | 101,172 |
| 2024-02-28 | 2024-02-26 | 7.026 | 14,269 | +0 | 0.00% | 100,253 |
| 2024-02-27 | 2024-02-23 | 6.769 | 14,269 | +0 | 0.00% | 96,580 |
| 2024-02-26 | 2024-02-22 | 6.683 | 14,269 | +0 | 0.00% | 95,356 |
| 2024-02-23 | 2024-02-21 | 6.447 | 14,269 | +0 | 0.00% | 91,988 |
| 2024-02-22 | 2024-02-20 | 5.964 | 14,269 | +0 | 0.00% | 85,101 |
| 2024-02-21 | 2024-02-19 | 5.921 | 14,269 | +0 | 0.00% | 84,488 |
| 2024-02-20 | 2024-02-16 | 6.168 | 14,269 | +0 | 0.00% | 88,009 |
| 2024-02-19 | 2024-02-15 | 5.599 | 14,269 | +0 | 0.00% | 79,897 |
| 2024-02-16 | 2024-02-14 | 5.760 | 14,269 | +0 | 0.00% | 82,193 |
| 2024-02-15 | 2024-02-09 | 5.664 | 14,269 | +0 | 0.00% | 80,815 |
| 2024-02-14 | 2024-02-07 | 5.707 | 14,269 | +0 | 0.00% | 81,427 |
| 2024-02-08 | 2024-02-06 | 5.857 | 14,269 | +0 | 0.00% | 83,570 |
| 2024-02-07 | 2024-02-05 | 5.674 | 14,269 | +0 | 0.00% | 80,968 |
| 2024-02-06 | 2024-02-02 | 5.653 | 14,269 | +0 | 0.00% | 80,662 |
| 2024-02-05 | 2024-02-01 | 5.578 | 14,269 | +0 | 0.00% | 79,591 |
| 2024-02-02 | 2024-01-31 | 5.546 | 14,269 | +0 | 0.00% | 79,131 |
| 2024-02-01 | 2024-01-30 | 5.707 | 14,269 | +0 | 0.00% | 81,427 |
| 2024-01-31 | 2024-01-29 | 6.050 | 14,269 | +0 | 0.00% | 86,325 |
| 2024-01-30 | 2024-01-26 | 5.771 | 14,269 | +0 | 0.00% | 82,346 |
| 2024-01-29 | 2024-01-25 | 5.556 | 14,269 | +0 | 0.00% | 79,284 |
| 2024-01-26 | 2024-01-24 | 5.245 | 14,269 | +0 | 0.00% | 74,846 |
| 2024-01-25 | 2024-01-23 | 4.956 | 14,269 | +0 | 0.00% | 70,713 |
| 2024-01-24 | 2024-01-22 | 5.042 | 14,269 | +0 | 0.00% | 71,938 |
| 2024-01-23 | 2024-01-19 | 5.417 | 14,269 | +0 | 0.00% | 77,295 |
| 2024-01-22 | 2024-01-18 | 5.621 | 14,269 | +0 | 0.00% | 80,203 |
| 2024-01-19 | 2024-01-17 | 5.599 | 14,269 | +0 | 0.00% | 79,897 |
| 2024-01-18 | 2024-01-16 | 5.932 | 14,269 | +0 | 0.00% | 84,641 |
| 2024-01-17 | 2024-01-15 | 6.007 | 14,269 | +0 | 0.00% | 85,713 |
| 2024-01-16 | 2024-01-12 | 6.061 | 14,269 | +0 | 0.00% | 86,478 |
| 2024-01-15 | 2024-01-11 | 6.136 | 14,269 | +0 | 0.00% | 87,550 |
| 2024-01-12 | 2024-01-10 | 6.136 | 14,269 | +0 | 0.00% | 87,550 |
| 2024-01-11 | 2024-01-09 | 6.264 | 14,269 | +0 | 0.00% | 89,386 |
| 2024-01-10 | 2024-01-08 | 6.200 | 14,269 | +0 | 0.00% | 88,468 |
| 2024-01-09 | 2024-01-05 | 6.565 | 14,269 | +0 | 0.00% | 93,672 |
| 2024-01-08 | 2024-01-04 | 6.618 | 14,269 | +0 | 0.00% | 94,437 |
| 2024-01-05 | 2024-01-03 | 6.597 | 14,269 | +0 | 0.00% | 94,131 |
| 2024-01-04 | 2024-01-02 | 6.704 | 14,269 | +0 | 0.00% | 95,662 |
| 2024-01-03 | 2023-12-29 | 6.286 | 14,269 | +0 | 0.00% | 89,692 |
| 2024-01-02 | 2023-12-28 | 6.179 | 14,269 | +0 | 0.00% | 88,162 |
| 2023-12-29 | 2023-12-27 | 5.878 | 14,269 | +0 | 0.00% | 83,876 |
| 2023-12-28 | 2023-12-22 | 5.975 | 14,269 | +0 | 0.00% | 85,254 |
| 2023-12-27 | 2023-12-21 | 6.071 | 14,269 | +0 | 0.00% | 86,631 |
| 2023-12-22 | 2023-12-20 | 6.103 | 14,269 | +0 | 0.00% | 87,090 |
| 2023-12-21 | 2023-12-19 | 6.007 | 14,269 | +0 | 0.00% | 85,713 |
| 2023-12-20 | 2023-12-18 | 6.114 | 14,269 | +0 | 0.00% | 87,243 |
| 2023-12-19 | 2023-12-15 | 6.361 | 14,269 | +0 | 0.00% | 90,764 |
| 2023-12-18 | 2023-12-14 | 6.114 | 14,269 | +0 | 0.00% | 87,243 |
| 2023-12-15 | 2023-12-13 | 6.157 | 14,269 | +0 | 0.00% | 87,856 |
| 2023-12-14 | 2023-12-12 | 6.468 | 14,269 | +0 | 0.00% | 92,294 |
| 2023-12-13 | 2023-12-11 | 6.286 | 14,269 | +0 | 0.00% | 89,692 |
| 2023-12-12 | 2023-12-08 | 6.318 | 14,269 | +0 | 0.00% | 90,152 |
| 2023-12-11 | 2023-12-07 | 6.436 | 14,269 | +0 | 0.00% | 91,835 |
| 2023-12-08 | 2023-12-06 | 6.554 | 14,269 | +0 | 0.00% | 93,519 |
| 2023-12-07 | 2023-12-05 | 6.436 | 14,269 | +0 | 0.00% | 91,835 |
| 2023-12-06 | 2023-12-04 | 6.586 | 14,269 | +0 | 0.00% | 93,978 |
| 2023-12-05 | 2023-12-01 | 6.715 | 14,269 | +0 | 0.00% | 95,815 |
| 2023-12-04 | 2023-11-30 | 6.822 | 14,269 | +0 | 0.00% | 97,345 |
| 2023-12-01 | 2023-11-29 | 6.908 | 14,269 | +0 | 0.00% | 98,570 |
| 2023-11-30 | 2023-11-28 | 7.026 | 14,269 | +0 | 0.00% | 100,253 |
| 2023-11-29 | 2023-11-27 | 7.294 | 14,269 | +0 | 0.00% | 104,080 |
| 2023-11-28 | 2023-11-24 | 7.412 | 14,269 | +0 | 0.00% | 105,764 |
| 2023-11-27 | 2023-11-23 | 7.434 | 14,269 | +0 | 0.00% | 106,070 |
| 2023-11-24 | 2023-11-22 | 7.090 | 14,269 | +0 | 0.00% | 101,172 |
| 2023-11-23 | 2023-11-21 | 7.015 | 14,269 | +0 | 0.00% | 100,100 |
| 2023-11-22 | 2023-11-20 | 7.026 | 14,269 | +0 | 0.00% | 100,253 |
| 2023-11-21 | 2023-11-17 | 7.176 | 14,269 | +0 | 0.00% | 102,396 |
| 2023-11-20 | 2023-11-16 | 7.283 | 14,269 | +0 | 0.00% | 103,927 |
| 2023-11-17 | 2023-11-15 | 7.369 | 14,269 | +0 | 0.00% | 105,151 |
| 2023-11-16 | 2023-11-14 | 7.273 | 14,269 | +0 | 0.00% | 103,774 |
| 2023-11-15 | 2023-11-13 | 7.198 | 14,269 | +0 | 0.00% | 102,702 |
| 2023-11-14 | 2023-11-10 | 7.198 | 14,269 | +0 | 0.00% | 102,702 |
| 2023-11-13 | 2023-11-09 | 7.230 | 14,269 | +0 | 0.00% | 103,162 |
| 2023-11-10 | 2023-11-08 | 7.466 | 14,269 | +0 | 0.00% | 106,529 |
| 2023-11-09 | 2023-11-07 | 7.240 | 14,269 | +0 | 0.00% | 103,315 |
| 2023-11-08 | 2023-11-06 | 7.423 | 14,269 | +0 | 0.00% | 105,917 |
| 2023-11-07 | 2023-11-03 | 7.326 | 14,269 | +0 | 0.00% | 104,539 |
| 2023-11-06 | 2023-11-02 | 7.369 | 14,269 | +0 | 0.00% | 105,151 |
| 2023-11-03 | 2023-11-01 | 7.337 | 14,269 | +0 | 0.00% | 104,692 |
| 2023-11-02 | 2023-10-31 | 7.283 | 14,269 | +0 | 0.00% | 103,927 |
| 2023-11-01 | 2023-10-30 | 7.401 | 14,269 | +0 | 0.00% | 105,611 |
| 2023-10-31 | 2023-10-27 | 7.401 | 14,269 | +0 | 0.00% | 105,611 |
| 2023-10-30 | 2023-10-26 | 7.348 | 14,269 | +0 | 0.00% | 104,845 |
| 2023-10-27 | 2023-10-25 | 7.380 | 14,269 | +0 | 0.00% | 105,304 |
| 2023-10-26 | 2023-10-24 | 7.316 | 14,269 | +0 | 0.00% | 104,386 |
| 2023-10-25 | 2023-10-20 | 7.294 | 14,269 | +0 | 0.00% | 104,080 |
| 2023-10-24 | 2023-10-19 | 7.112 | 14,269 | +0 | 0.00% | 101,478 |
| 2023-10-20 | 2023-10-18 | 7.165 | 14,269 | +0 | 0.00% | 102,243 |
| 2023-10-19 | 2023-10-17 | 7.326 | 14,269 | +0 | 0.00% | 104,539 |
| 2023-10-18 | 2023-10-16 | 7.262 | 14,269 | +0 | 0.00% | 103,621 |
| 2023-10-17 | 2023-10-13 | 6.919 | 14,269 | +0 | 0.00% | 98,723 |
| 2023-10-16 | 2023-10-12 | 7.777 | 14,269 | +0 | 0.00% | 110,968 |
| 2023-10-13 | 2023-10-11 | 9.128 | 14,269 | +0 | 0.00% | 130,253 |
| 2023-10-12 | 2023-10-10 | 9.504 | 14,269 | +0 | 0.00% | 135,610 |
| 2023-10-11 | 2023-10-09 | 9.418 | 14,269 | +0 | 0.00% | 134,386 |
| 2023-10-10 | 2023-10-06 | 9.386 | 14,269 | +0 | 0.00% | 133,926 |
| 2023-10-09 | 2023-10-05 | 9.354 | 14,269 | +0 | 0.00% | 133,467 |
| 2023-10-06 | 2023-10-04 | 9.429 | 14,269 | +0 | 0.00% | 134,539 |
| 2023-10-05 | 2023-10-03 | 9.375 | 14,269 | +0 | 0.00% | 133,773 |
| 2023-10-04 | 2023-09-29 | 9.482 | 14,269 | +0 | 0.00% | 135,304 |
| 2023-10-03 | 2023-09-28 | 9.246 | 14,269 | +0 | 0.00% | 131,937 |
| 2023-09-29 | 2023-09-27 | 9.386 | 14,269 | +0 | 0.00% | 133,926 |
| 2023-09-28 | 2023-09-26 | 9.321 | 14,269 | +0 | 0.00% | 133,008 |
| 2023-09-27 | 2023-09-25 | 9.429 | 14,269 | +0 | 0.00% | 134,539 |
| 2023-09-26 | 2023-09-22 | 9.643 | 14,269 | +0 | 0.00% | 137,600 |
| 2023-09-25 | 2023-09-21 | 9.482 | 14,269 | +0 | 0.00% | 135,304 |
| 2023-09-22 | 2023-09-20 | 9.418 | 14,269 | +0 | 0.00% | 134,386 |
| 2023-09-21 | 2023-09-19 | 9.482 | 14,269 | +0 | 0.00% | 135,304 |
| 2023-09-20 | 2023-09-18 | 9.600 | 14,269 | +0 | 0.00% | 136,988 |
| 2023-09-19 | 2023-09-15 | 9.890 | 14,269 | +0 | 0.00% | 141,120 |
| 2023-09-18 | 2023-09-14 | 9.879 | 14,269 | +0 | 0.00% | 140,967 |
| 2023-09-15 | 2023-09-13 | 10.099 | 14,269 | +0 | 0.00% | 144,110 |
| 2023-09-14 | 2023-09-12 | 10.046 | 14,269 | +84 | 0.00% | 143,340 |
| 2023-09-13 | 2023-09-11 | 9.862 | 14,185 | +0 | 0.00% | 139,894 |
| 2023-09-12 | 2023-09-07 | 10.186 | 14,185 | +0 | 0.00% | 144,486 |
| 2023-09-11 | 2023-09-06 | 10.337 | 14,185 | +0 | 0.00% | 146,629 |
| 2023-09-07 | 2023-09-05 | 10.251 | 14,185 | +0 | 0.00% | 145,404 |
| 2023-09-06 | 2023-09-04 | 10.251 | 14,185 | +0 | 0.00% | 145,404 |
| 2023-09-05 | 2023-08-31 | 10.110 | 14,185 | +0 | 0.00% | 143,414 |
| 2023-09-04 | 2023-08-30 | 10.056 | 14,185 | +0 | 0.00% | 142,649 |
| 2023-08-31 | 2023-08-29 | 10.099 | 14,185 | +0 | 0.00% | 143,261 |
| 2023-08-30 | 2023-08-28 | 9.894 | 14,185 | +0 | 0.00% | 140,353 |
| 2023-08-29 | 2023-08-25 | 9.808 | 14,185 | +0 | 0.00% | 139,129 |
| 2023-08-28 | 2023-08-24 | 9.743 | 14,185 | +0 | 0.00% | 138,210 |
| 2023-08-25 | 2023-08-23 | 9.733 | 14,185 | +0 | 0.00% | 138,057 |
| 2023-08-24 | 2023-08-22 | 9.689 | 14,185 | +0 | 0.00% | 137,445 |
| 2023-08-23 | 2023-08-21 | 9.031 | 14,185 | +0 | 0.00% | 128,109 |
| 2023-08-22 | 2023-08-18 | 8.902 | 14,185 | +0 | 0.00% | 126,272 |
| 2023-08-21 | 2023-08-17 | 9.128 | 14,185 | +0 | 0.00% | 129,486 |
| 2023-08-18 | 2023-08-16 | 9.074 | 14,185 | +0 | 0.00% | 128,721 |
| 2023-08-17 | 2023-08-15 | 9.107 | 14,185 | +0 | 0.00% | 129,180 |
| 2023-08-16 | 2023-08-14 | 9.161 | 14,185 | +0 | 0.00% | 129,945 |
| 2023-08-15 | 2023-08-11 | 9.344 | 14,185 | +0 | 0.00% | 132,547 |
| 2023-08-14 | 2023-08-10 | 9.247 | 14,185 | +0 | 0.00% | 131,170 |
| 2023-08-11 | 2023-08-09 | 9.290 | 14,185 | +0 | 0.00% | 131,782 |
| 2023-08-10 | 2023-08-08 | 9.333 | 14,185 | +0 | 0.00% | 132,394 |
| 2023-08-09 | 2023-08-07 | 9.636 | 14,185 | -618 | 0.00% | 136,680 |
| 2023-06-23 | 2023-06-20 | 8.624 | 14,803 | +152 | 0.00% | 127,655 |
| 2022-11-17 | 2022-11-15 | 8.907 | 14,651 | -4,586 | 0.00% | 130,497 |
| 2022-09-26 | 2022-09-22 | 8.637 | 19,237 | +101 | 0.00% | 166,142 |
| 2022-06-23 | 2022-06-21 | 9.417 | 19,136 | +138 | 0.00% | 180,198 |
| 2021-09-10 | 2021-09-08 | 7.365 | 18,998 | +88 | 0.00% | 139,911 |
| 2021-07-12 | 2021-07-08 | 8.618 | 18,910 | -216,388 | 0.00% | 162,963 |
| 2021-06-07 | 2021-06-03 | 9.075 | 235,298 | +1,223 | 0.01% | 2,135,416 |
| 2021-04-30 | 2021-04-28 | 8.997 | 234,075 | +44,846 | 0.01% | 2,106,049 |
| 2021-04-28 | 2021-04-26 | 8.596 | 189,229 | +170,418 | 0.01% | 1,626,605 |
| 2021-04-13 | 2021-04-09 | 7.816 | 18,811 | -4,485 | 0.00% | 147,018 |
| 2021-03-30 | 2021-03-26 | 7.793 | 23,296 | -13,454 | 0.00% | 181,551 |
| 2021-03-26 | 2021-03-24 | 6.366 | 36,750 | -134,540 | 0.00% | 233,956 |
| 2021-03-22 | 2021-03-18 | 6.511 | 171,290 | +4,485 | 0.01% | 1,115,282 |
| 2021-03-19 | 2021-03-17 | 6.723 | 166,805 | +8,969 | 0.01% | 1,121,415 |
| 2021-03-04 | 2021-03-02 | 6.021 | 157,836 | +4,485 | 0.01% | 950,254 |
| 2021-02-22 | 2021-02-18 | 5.831 | 153,351 | +134,540 | 0.01% | 894,187 |
| 2021-02-10 | 2021-02-08 | 5.575 | 18,811 | -8,970 | 0.00% | 104,863 |
| 2021-02-05 | 2021-02-03 | 5.708 | 27,781 | +8,970 | 0.00% | 158,583 |
| 2021-01-27 | 2021-01-25 | 6.065 | 18,811 | +4,484 | 0.00% | 114,091 |
| 2021-01-26 | 2021-01-22 | 5.998 | 14,327 | -8,969 | 0.00% | 85,936 |
| 2021-01-18 | 2021-01-14 | 5.686 | 23,296 | -4,485 | 0.00% | 132,462 |
| 2021-01-15 | 2021-01-13 | 5.809 | 27,781 | +4,485 | 0.00% | 161,371 |
| 2021-01-13 | 2021-01-11 | 5.753 | 23,296 | +8,969 | 0.00% | 134,020 |
| 2020-09-15 | 2020-09-11 | 7.449 | 14,327 | +47 | 0.00% | 106,728 |
| 2020-08-31 | 2020-08-27 | 7.684 | 14,280 | -4,471 | 0.00% | 109,732 |
| 2020-08-18 | 2020-08-14 | 8.747 | 18,751 | +4,471 | 0.00% | 164,013 |
| 2020-06-22 | 2020-06-18 | 9.136 | 14,280 | +48 | 0.00% | 130,459 |
| 2020-06-11 | 2020-06-09 | 8.844 | 14,232 | -8,910 | 0.00% | 125,868 |
| 2020-06-10 | 2020-06-08 | 8.765 | 23,142 | -8,910 | 0.00% | 202,849 |
| 2020-06-05 | 2020-06-03 | 9.742 | 32,052 | +8,910 | 0.00% | 312,246 |
| 2020-06-03 | 2020-06-01 | 9.843 | 23,142 | +8,910 | 0.00% | 227,784 |
| 2020-04-17 | 2020-04-15 | 9.203 | 14,232 | -4,455 | 0.00% | 130,979 |
| 2020-04-15 | 2020-04-09 | 8.979 | 18,687 | +4,455 | 0.00% | 167,784 |
| 2020-03-27 | 2020-03-25 | 7.744 | 14,232 | -4,455 | 0.00% | 110,214 |
| 2020-03-26 | 2020-03-24 | 7.407 | 18,687 | +4,455 | 0.00% | 138,422 |
| 2020-03-25 | 2020-03-23 | 6.880 | 14,232 | -4,455 | 0.00% | 97,915 |
| 2020-03-24 | 2020-03-20 | 6.947 | 18,687 | -231,660 | 0.00% | 129,823 |
| 2020-03-23 | 2020-03-19 | 6.622 | 250,347 | +236,115 | 0.01% | 1,657,740 |
| 2020-03-12 | 2020-03-10 | 7.430 | 14,232 | -133,650 | 0.00% | 105,742 |
| 2020-03-11 | 2020-03-09 | 7.430 | 147,882 | -53,460 | 0.01% | 1,098,741 |
| 2019-10-30 | 2019-10-28 | 5.297 | 201,342 | -8,910 | 0.01% | 1,066,592 |
| 2019-10-22 | 2019-10-18 | 5.006 | 210,252 | -4,455 | 0.01% | 1,052,439 |
| 2019-10-11 | 2019-10-09 | 4.478 | 214,707 | -8,910 | 0.01% | 961,482 |
| 2019-10-09 | 2019-10-04 | 4.411 | 223,617 | -62,370 | 0.01% | 986,323 |
| 2019-10-08 | 2019-10-03 | 4.411 | 285,987 | -17,820 | 0.01% | 1,261,423 |
| 2019-09-16 | 2019-09-12 | 4.682 | 303,807 | +1,599 | 0.01% | 1,422,524 |
| 2019-09-09 | 2019-09-05 | 4.648 | 302,208 | -4,432 | 0.01% | 1,404,808 |
| 2019-09-06 | 2019-09-04 | 4.750 | 306,640 | +265,894 | 0.01% | 1,456,547 |
| 2019-08-30 | 2019-08-28 | 4.457 | 40,746 | -4,432 | 0.00% | 181,592 |
| 2019-08-29 | 2019-08-27 | 4.513 | 45,178 | -8,863 | 0.00% | 203,892 |
| 2019-08-26 | 2019-08-22 | 4.231 | 54,041 | +17,726 | 0.00% | 228,649 |
| 2019-08-23 | 2019-08-21 | 4.547 | 36,315 | +8,863 | 0.00% | 165,122 |
| 2019-07-26 | 2019-07-24 | 4.682 | 27,452 | +4,432 | 0.00% | 128,539 |
| 2019-07-16 | 2019-07-12 | 4.795 | 23,020 | +4,431 | 0.00% | 110,384 |
| 2019-06-13 | 2019-06-11 | 4.367 | 18,589 | +99 | 0.00% | 81,180 |
| 2019-04-02 | 2019-03-29 | 4.276 | 18,490 | -26,448 | 0.00% | 79,069 |
| 2019-04-01 | 2019-03-28 | 4.288 | 44,938 | +8,816 | 0.00% | 192,680 |
| 2019-03-27 | 2019-03-25 | 3.936 | 36,122 | +17,632 | 0.00% | 142,178 |
| 2019-03-25 | 2019-03-21 | 3.562 | 18,490 | -822 | 0.00% | 65,856 |
| 2019-03-19 | 2019-03-15 | 3.403 | 19,312 | -4,408 | 0.00% | 65,717 |
| 2019-03-12 | 2019-03-08 | 3.199 | 23,720 | +4,408 | 0.00% | 75,874 |
| 2019-01-08 | 2019-01-04 | 2.564 | 19,312 | -7,053 | 0.00% | 49,507 |
| 2018-12-17 | 2018-12-13 | 2.643 | 26,365 | -39,672 | 0.00% | 69,681 |
| 2018-11-23 | 2018-11-21 | 2.541 | 66,037 | -8,816 | 0.00% | 167,790 |
| 2018-10-24 | 2018-10-22 | 2.359 | 74,853 | -4,408 | 0.00% | 176,605 |
| 2018-09-17 | 2018-09-13 | 2.541 | 79,261 | +705 | 0.00% | 201,382 |
| 2018-09-10 | 2018-09-06 | 2.461 | 78,556 | +39,319 | 0.00% | 193,297 |
| 2018-08-13 | 2018-08-09 | 3.067 | 39,237 | +8,738 | 0.00% | 120,348 |
| 2018-07-16 | 2018-07-12 | 3.113 | 30,499 | -26,213 | 0.00% | 94,943 |
| 2018-06-20 | 2018-06-15 | 3.113 | 56,712 | -13,107 | 0.00% | 176,543 |
| 2018-06-15 | 2018-06-13 | 3.319 | 69,819 | -17,475 | 0.00% | 231,728 |
| 2018-06-11 | 2018-06-07 | 3.383 | 87,294 | +458 | 0.00% | 295,273 |
| 2018-06-08 | 2018-06-06 | 3.406 | 86,836 | +8,692 | 0.00% | 295,722 |
| 2018-06-04 | 2018-05-31 | 3.521 | 78,144 | +39,113 | 0.00% | 275,111 |
| 2018-05-30 | 2018-05-28 | 3.325 | 39,031 | -43,459 | 0.00% | 129,777 |
| 2018-04-30 | 2018-04-26 | 2.669 | 82,490 | -13,038 | 0.00% | 220,181 |
| 2018-04-20 | 2018-04-18 | 2.612 | 95,528 | +26,075 | 0.00% | 249,487 |
| 2018-04-13 | 2018-04-11 | 2.819 | 69,453 | +13,038 | 0.00% | 195,771 |
| 2018-04-03 | 2018-03-28 | 2.715 | 56,415 | +34,767 | 0.00% | 153,179 |
| 2018-03-19 | 2018-03-15 | 3.302 | 21,648 | -35,347 | 0.00% | 71,481 |
| 2018-02-09 | 2018-02-07 | 2.715 | 56,995 | -573,657 | 0.00% | 154,753 |
| 2018-02-08 | 2018-02-06 | 3.014 | 630,652 | +173,836 | 0.02% | 1,901,002 |
| 2018-02-07 | 2018-02-05 | 3.267 | 456,816 | +260,753 | 0.02% | 1,492,626 |
| 2018-02-05 | 2018-02-01 | 3.267 | 196,063 | +173,836 | 0.01% | 640,627 |
| 2018-01-02 | 2017-12-28 | 2.416 | 22,227 | -8,692 | 0.00% | 53,702 |
| 2017-11-17 | 2017-11-15 | 2.313 | 30,919 | -8,692 | 0.00% | 71,501 |
| 2017-10-16 | 2017-10-12 | 2.209 | 39,611 | -26,075 | 0.00% | 87,500 |
| 2017-10-13 | 2017-10-11 | 2.128 | 65,686 | -73,880 | 0.00% | 139,809 |
| 2017-10-12 | 2017-10-10 | 2.243 | 139,566 | -160,798 | 0.00% | 313,116 |
| 2017-10-10 | 2017-10-06 | 2.301 | 300,364 | -112,993 | 0.01% | 691,145 |
| 2017-10-09 | 2017-10-04 | 2.278 | 413,357 | -869,178 | 0.01% | 941,633 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,282,535 | +1,216,849 | 0.04% | 3,054,436 |
| 2017-09-29 | 2017-09-27 | 2.128 | 65,686 | -4,346 | 0.00% | 139,809 |
| 2017-09-27 | 2017-09-25 | 2.048 | 70,032 | -4,346 | 0.00% | 143,419 |
| 2017-09-26 | 2017-09-22 | 2.232 | 74,378 | +26,075 | 0.00% | 166,011 |
| 2017-09-25 | 2017-09-21 | 2.140 | 48,303 | +4,346 | 0.00% | 103,366 |
| 2017-08-21 | 2017-08-17 | 1.950 | 43,957 | +395 | 0.00% | 85,733 |
| 2017-08-11 | 2017-08-09 | 2.008 | 43,562 | -17,228 | 0.00% | 87,491 |
| 2017-08-10 | 2017-08-08 | 1.962 | 60,790 | -17,227 | 0.00% | 119,269 |
| 2017-07-21 | 2017-07-19 | 1.753 | 78,017 | +17,227 | 0.00% | 136,765 |
| 2017-06-08 | 2017-06-06 | 1.637 | 60,790 | -17,227 | 0.00% | 99,509 |
| 2017-06-02 | 2017-05-31 | 1.590 | 78,017 | +17,227 | 0.00% | 124,085 |
| 2017-05-26 | 2017-05-24 | 1.649 | 60,790 | +462 | 0.00% | 100,269 |
| 2017-05-18 | 2017-05-16 | 1.685 | 60,328 | -17,097 | 0.00% | 101,625 |
| 2017-05-12 | 2017-05-10 | 1.568 | 77,425 | -8,548 | 0.00% | 121,368 |
| 2017-03-28 | 2017-03-24 | 1.743 | 85,973 | +17,096 | 0.00% | 149,853 |
| 2017-03-27 | 2017-03-23 | 1.802 | 68,877 | -25,645 | 0.00% | 124,083 |
| 2017-03-23 | 2017-03-21 | 1.755 | 94,522 | -34,193 | 0.00% | 165,860 |
| 2017-03-22 | 2017-03-20 | 1.720 | 128,715 | +17,096 | 0.00% | 221,342 |
| 2017-03-20 | 2017-03-16 | 1.825 | 111,619 | +8,549 | 0.00% | 203,695 |
| 2017-03-13 | 2017-03-09 | 1.661 | 103,070 | +25,645 | 0.00% | 171,213 |
| 2017-03-09 | 2017-03-07 | 1.685 | 77,425 | -42,742 | 0.00% | 130,425 |
| 2017-02-28 | 2017-02-24 | 1.638 | 120,167 | -42,742 | 0.00% | 196,802 |
| 2017-02-21 | 2017-02-17 | 1.649 | 162,909 | +85,484 | 0.01% | 268,708 |
| 2017-02-10 | 2017-02-08 | 1.731 | 77,425 | -51,290 | 0.00% | 134,048 |
| 2017-02-08 | 2017-02-06 | 1.626 | 128,715 | -17,097 | 0.00% | 209,296 |
| 2017-01-18 | 2017-01-16 | 1.568 | 145,812 | +68,387 | 0.01% | 228,568 |
| 2017-01-17 | 2017-01-13 | 1.649 | 77,425 | +17,097 | 0.00% | 127,708 |
| 2017-01-13 | 2017-01-11 | 1.649 | 60,328 | -17,097 | 0.00% | 99,507 |
| 2017-01-09 | 2017-01-05 | 1.521 | 77,425 | -76,935 | 0.00% | 117,745 |
| 2017-01-05 | 2017-01-03 | 1.544 | 154,360 | -8,549 | 0.01% | 238,356 |
| 2017-01-03 | 2016-12-29 | 1.544 | 162,909 | -341,934 | 0.01% | 251,557 |
| 2016-12-30 | 2016-12-28 | 1.474 | 504,843 | -217,983 | 0.02% | 744,122 |
| 2016-12-28 | 2016-12-22 | 1.486 | 722,826 | -85,484 | 0.03% | 1,073,877 |
| 2016-12-23 | 2016-12-21 | 1.486 | 808,310 | -132,500 | 0.03% | 1,200,878 |
| 2016-12-19 | 2016-12-15 | 1.532 | 940,810 | -683,869 | 0.03% | 1,441,751 |
| 2016-12-16 | 2016-12-14 | 1.556 | 1,624,679 | -842,013 | 0.06% | 2,527,763 |
| 2016-12-15 | 2016-12-13 | 1.532 | 2,466,692 | -987,336 | 0.09% | 3,780,100 |
| 2016-12-13 | 2016-12-09 | 1.603 | 3,454,028 | +3,291,119 | 0.12% | 5,535,585 |
| 2016-12-12 | 2016-12-08 | 1.603 | 162,909 | -512,901 | 0.01% | 261,085 |
| 2016-12-09 | 2016-12-07 | 1.579 | 675,810 | -897,578 | 0.02% | 1,067,273 |
| 2016-12-08 | 2016-12-06 | 1.614 | 1,573,388 | -128,226 | 0.06% | 2,539,990 |
| 2016-12-07 | 2016-12-05 | 1.603 | 1,701,614 | -641,127 | 0.06% | 2,727,085 |
| 2016-12-05 | 2016-12-01 | 1.673 | 2,342,741 | +683,869 | 0.08% | 3,919,019 |
| 2016-12-02 | 2016-11-30 | 1.696 | 1,658,872 | -170,967 | 0.06% | 2,813,831 |
| 2016-12-01 | 2016-11-29 | 1.661 | 1,829,839 | -1,367,738 | 0.07% | 3,039,613 |
| 2016-11-30 | 2016-11-28 | 1.649 | 3,197,577 | -341,935 | 0.11% | 5,274,207 |
| 2016-11-28 | 2016-11-24 | 1.649 | 3,539,512 | -34,193 | 0.13% | 5,838,208 |
| 2016-11-24 | 2016-11-22 | 1.673 | 3,573,705 | +42,742 | 0.13% | 5,978,219 |
| 2016-11-23 | 2016-11-21 | 1.614 | 3,530,963 | +85,483 | 0.13% | 5,700,190 |
| 2016-11-22 | 2016-11-18 | 1.661 | 3,445,480 | +512,902 | 0.12% | 5,723,414 |
| 2016-11-18 | 2016-11-16 | 1.696 | 2,932,578 | +1,367,738 | 0.10% | 4,974,331 |
| 2016-11-17 | 2016-11-15 | 1.813 | 1,564,840 | -341,935 | 0.06% | 2,837,388 |
| 2016-11-16 | 2016-11-14 | 1.778 | 1,906,775 | -598,385 | 0.07% | 3,390,472 |
| 2016-11-11 | 2016-11-09 | 1.813 | 2,505,160 | -936,046 | 0.09% | 4,542,388 |
| 2016-11-10 | 2016-11-08 | 1.848 | 3,441,206 | -995,884 | 0.12% | 6,360,406 |
| 2016-11-02 | 2016-10-31 | 1.848 | 4,437,090 | -17,097 | 0.16% | 8,201,106 |
| 2016-10-26 | 2016-10-24 | 1.942 | 4,454,187 | +256,451 | 0.16% | 8,649,552 |
| 2016-10-17 | 2016-10-13 | 1.860 | 4,197,736 | +273,548 | 0.15% | 7,807,812 |
| 2016-10-04 | 2016-09-30 | 1.872 | 3,924,188 | +8,548 | 0.14% | 7,344,917 |
| 2016-09-30 | 2016-09-28 | 1.918 | 3,915,640 | +333,386 | 0.14% | 7,512,140 |
| 2016-09-26 | 2016-09-22 | 2.024 | 3,582,254 | +34,194 | 0.13% | 7,249,692 |
| 2016-09-23 | 2016-09-21 | 2.024 | 3,548,060 | +213,709 | 0.13% | 7,180,491 |
| 2016-09-09 | 2016-09-07 | 1.977 | 3,334,351 | -8,548 | 0.12% | 6,591,968 |
| 2016-09-08 | 2016-09-06 | 1.967 | 3,342,899 | +427,418 | 0.12% | 6,573,958 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,915,481 | +19,203 | 0.10% | 5,802,085 |
| 2016-09-06 | 2016-09-02 | 1.896 | 2,896,278 | +97,659 | 0.10% | 5,491,023 |
| 2016-09-02 | 2016-08-31 | 1.861 | 2,798,619 | +29,722 | 0.10% | 5,207,005 |
| 2016-09-01 | 2016-08-30 | 1.861 | 2,768,897 | +169,841 | 0.10% | 5,151,706 |
| 2016-08-26 | 2016-08-24 | 1.884 | 2,599,056 | +93,413 | 0.09% | 4,896,917 |
| 2016-08-25 | 2016-08-23 | 1.908 | 2,505,643 | +679,364 | 0.09% | 4,779,928 |
| 2016-08-23 | 2016-08-19 | 2.002 | 1,826,279 | +42,461 | 0.07% | 3,655,975 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,783,818 | +16,984 | 0.06% | 3,612,985 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,766,834 | +229,285 | 0.06% | 3,661,808 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,537,549 | +186,826 | 0.06% | 3,132,292 |
| 2016-08-16 | 2016-08-12 | 2.096 | 1,350,723 | +152,857 | 0.05% | 2,831,219 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,197,866 | +16,984 | 0.04% | 2,397,973 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,180,882 | +8,492 | 0.04% | 2,447,408 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,172,390 | -4,246 | 0.04% | 2,429,808 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,176,636 | -2,590,077 | 0.04% | 2,300,051 |
| 2016-08-03 | 2016-07-29 | 1.896 | 3,766,713 | +382,142 | 0.13% | 7,141,272 |
| 2016-08-01 | 2016-07-28 | 2.002 | 3,384,571 | +127,381 | 0.12% | 6,775,475 |
| 2016-07-29 | 2016-07-27 | 1.943 | 3,257,190 | +382,143 | 0.12% | 6,328,696 |
| 2016-07-28 | 2016-07-26 | 1.955 | 2,875,047 | +216,547 | 0.10% | 5,620,050 |
| 2016-07-27 | 2016-07-25 | 1.837 | 2,658,500 | +169,841 | 0.10% | 4,883,694 |
| 2016-07-26 | 2016-07-22 | 1.790 | 2,488,659 | +169,841 | 0.09% | 4,454,471 |
| 2016-07-25 | 2016-07-21 | 1.625 | 2,318,818 | +254,762 | 0.08% | 3,768,191 |
| 2016-07-22 | 2016-07-20 | 1.660 | 2,064,056 | +1,999,879 | 0.07% | 3,427,108 |
| 2016-07-19 | 2016-07-15 | 1.401 | 64,177 | -16,984 | 0.00% | 89,932 |
| 2016-07-18 | 2016-07-14 | 1.366 | 81,161 | +16,984 | 0.00% | 110,865 |
| 2016-07-15 | 2016-07-13 | 1.390 | 64,177 | -16,984 | 0.00% | 89,176 |
| 2016-07-14 | 2016-07-12 | 1.390 | 81,161 | +16,984 | 0.00% | 112,776 |
| 2016-06-07 | 2016-06-03 | 1.368 | 64,177 | -16,984 | 0.00% | 87,825 |
| 2016-06-06 | 2016-06-02 | 1.345 | 81,161 | +847 | 0.00% | 109,136 |
| 2016-06-03 | 2016-06-01 | 1.345 | 80,314 | -121,850 | 0.00% | 107,997 |
| 2016-06-02 | 2016-05-31 | 1.357 | 202,164 | -336,138 | 0.01% | 274,253 |
| 2016-06-01 | 2016-05-30 | 1.333 | 538,302 | -168,069 | 0.02% | 717,442 |
| 2016-05-30 | 2016-05-26 | 1.333 | 706,371 | -252,103 | 0.03% | 941,442 |
| 2016-05-25 | 2016-05-23 | 1.226 | 958,474 | -979,001 | 0.03% | 1,174,790 |
| 2016-05-18 | 2016-05-16 | 1.309 | 1,937,475 | +420,172 | 0.07% | 2,536,130 |
| 2016-05-17 | 2016-05-13 | 1.333 | 1,517,303 | +268,910 | 0.05% | 2,022,242 |
| 2016-05-16 | 2016-05-12 | 1.357 | 1,248,393 | +319,331 | 0.05% | 1,693,554 |
| 2016-05-13 | 2016-05-11 | 1.357 | 929,062 | +336,138 | 0.03% | 1,260,353 |
| 2016-05-12 | 2016-05-10 | 1.333 | 592,924 | -84,035 | 0.02% | 790,241 |
| 2016-05-11 | 2016-05-09 | 1.309 | 676,959 | -92,438 | 0.02% | 886,131 |
| 2016-05-10 | 2016-05-06 | 1.309 | 769,397 | -168,068 | 0.03% | 1,007,131 |
| 2016-05-09 | 2016-05-05 | 1.333 | 937,465 | -1,008,414 | 0.03% | 1,249,441 |
| 2016-05-06 | 2016-05-04 | 1.309 | 1,945,879 | -861,352 | 0.07% | 2,547,131 |
| 2016-05-05 | 2016-05-03 | 1.309 | 2,807,231 | +1,092,447 | 0.10% | 3,674,630 |
| 2016-05-04 | 2016-04-29 | 1.297 | 1,714,784 | -306,726 | 0.06% | 2,224,225 |
| 2016-05-03 | 2016-04-28 | 1.321 | 2,021,510 | -336,137 | 0.07% | 2,670,187 |
| 2016-04-28 | 2016-04-26 | 1.357 | 2,357,647 | +33,614 | 0.09% | 3,198,353 |
| 2016-04-27 | 2016-04-25 | 1.380 | 2,324,033 | -184,876 | 0.08% | 3,208,064 |
| 2016-04-26 | 2016-04-22 | 1.357 | 2,508,909 | -533,619 | 0.09% | 3,403,553 |
| 2016-04-25 | 2016-04-21 | 1.392 | 3,042,528 | +504,207 | 0.11% | 4,236,071 |
| 2016-04-22 | 2016-04-20 | 1.368 | 2,538,321 | +16,807 | 0.09% | 3,473,659 |
| 2016-04-21 | 2016-04-19 | 1.452 | 2,521,514 | +168,068 | 0.09% | 3,660,698 |
| 2016-04-20 | 2016-04-18 | 1.464 | 2,353,446 | +336,138 | 0.09% | 3,444,705 |
| 2016-04-19 | 2016-04-15 | 1.511 | 2,017,308 | +42,017 | 0.07% | 3,048,728 |
| 2016-04-13 | 2016-04-11 | 1.404 | 1,975,291 | +558,829 | 0.07% | 2,773,677 |
| 2016-04-12 | 2016-04-08 | 1.380 | 1,416,462 | +252,104 | 0.05% | 1,955,265 |
| 2016-04-08 | 2016-04-06 | 1.368 | 1,164,358 | +588,241 | 0.04% | 1,593,408 |
| 2016-04-07 | 2016-04-05 | 1.273 | 576,117 | +504,206 | 0.02% | 733,563 |
| 2016-04-01 | 2016-03-30 | 1.404 | 71,911 | -16,807 | 0.00% | 100,976 |
| 2016-03-31 | 2016-03-29 | 1.226 | 88,718 | -25,210 | 0.00% | 108,741 |
| 2016-03-30 | 2016-03-24 | 1.261 | 113,928 | -420,172 | 0.00% | 143,707 |
| 2016-03-29 | 2016-03-23 | 1.333 | 534,100 | -1,840,354 | 0.02% | 711,842 |
| 2016-03-24 | 2016-03-22 | 1.321 | 2,374,454 | +361,348 | 0.09% | 3,136,386 |
| 2016-03-22 | 2016-03-18 | 1.368 | 2,013,106 | +596,644 | 0.07% | 2,754,909 |
| 2016-03-21 | 2016-03-17 | 1.440 | 1,416,462 | +92,438 | 0.05% | 2,039,544 |
| 2016-03-18 | 2016-03-16 | 1.368 | 1,324,024 | +831,941 | 0.05% | 1,811,909 |
| 2016-03-17 | 2016-03-15 | 1.333 | 492,083 | -16,807 | 0.02% | 655,842 |
| 2016-03-16 | 2016-03-14 | 1.345 | 508,890 | +405,046 | 0.02% | 684,298 |
| 2016-03-14 | 2016-03-10 | 1.059 | 103,844 | -1,764,723 | 0.00% | 109,980 |
| 2016-03-07 | 2016-03-03 | 1.107 | 1,868,567 | +33,614 | 0.07% | 2,067,923 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,834,953 | +210,086 | 0.07% | 2,008,887 |
| 2016-03-03 | 2016-03-01 | 1.047 | 1,624,867 | +42,017 | 0.06% | 1,701,544 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,582,850 | +420,172 | 0.06% | 1,619,873 |
| 2016-02-23 | 2016-02-19 | 1.119 | 1,162,678 | +252,104 | 0.04% | 1,300,559 |
| 2016-02-22 | 2016-02-18 | 1.047 | 910,574 | +84,034 | 0.03% | 953,544 |
| 2016-02-19 | 2016-02-17 | 1.011 | 826,540 | +756,310 | 0.03% | 836,037 |
| 2016-02-18 | 2016-02-16 | 1.035 | 70,230 | -8,404 | 0.00% | 72,708 |
| 2016-01-29 | 2016-01-27 | 1.071 | 78,634 | -252,103 | 0.00% | 84,216 |
| 2016-01-28 | 2016-01-26 | 1.059 | 330,737 | -84,034 | 0.01% | 350,280 |
| 2016-01-27 | 2016-01-25 | 1.130 | 414,771 | -294,121 | 0.02% | 468,894 |
| 2016-01-21 | 2016-01-19 | 1.238 | 708,892 | -420,172 | 0.03% | 877,316 |
| 2016-01-20 | 2016-01-18 | 1.130 | 1,129,064 | -210,086 | 0.04% | 1,276,394 |
| 2016-01-19 | 2016-01-15 | 1.154 | 1,339,150 | -16,807 | 0.05% | 1,545,766 |
| 2016-01-18 | 2016-01-14 | 1.178 | 1,355,957 | +1,193,289 | 0.05% | 1,597,437 |
| 2016-01-15 | 2016-01-13 | 1.202 | 162,668 | -84,034 | 0.01% | 195,509 |
| 2016-01-13 | 2016-01-11 | 1.166 | 246,702 | -58,824 | 0.01% | 287,701 |
| 2016-01-12 | 2016-01-08 | 1.238 | 305,526 | +8,403 | 0.01% | 378,115 |
| 2016-01-08 | 2016-01-06 | 1.309 | 297,123 | -84,034 | 0.01% | 388,930 |
| 2016-01-07 | 2016-01-05 | 1.368 | 381,157 | -504,207 | 0.01% | 521,608 |
| 2015-12-30 | 2015-12-28 | 1.464 | 885,364 | -84,034 | 0.03% | 1,295,895 |
| 2015-12-21 | 2015-12-17 | 1.499 | 969,398 | +84,034 | 0.04% | 1,453,501 |
| 2015-12-17 | 2015-12-15 | 1.452 | 885,364 | -420,172 | 0.03% | 1,285,359 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,305,536 | -16,807 | 0.05% | 1,926,430 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,322,343 | -1,428,585 | 0.05% | 2,187,266 |
| 2015-12-08 | 2015-12-04 | 1.761 | 2,750,928 | +672,275 | 0.10% | 4,844,887 |
| 2015-12-07 | 2015-12-03 | 1.773 | 2,078,653 | +672,275 | 0.08% | 3,685,624 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,406,378 | +966,396 | 0.05% | 2,560,568 |
| 2015-12-02 | 2015-11-30 | 1.773 | 439,982 | +126,052 | 0.02% | 780,125 |
| 2015-12-01 | 2015-11-27 | 1.797 | 313,930 | +168,069 | 0.01% | 564,095 |
| 2015-11-30 | 2015-11-26 | 1.833 | 145,861 | +84,034 | 0.01% | 267,302 |
| 2015-11-27 | 2015-11-25 | 1.868 | 61,827 | -1,016,816 | 0.00% | 115,510 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,078,643 | +168,069 | 0.04% | 2,092,224 |
| 2015-11-25 | 2015-11-23 | 1.821 | 910,574 | -8,404 | 0.03% | 1,657,866 |
| 2015-11-24 | 2015-11-20 | 1.773 | 918,978 | +134,455 | 0.03% | 1,629,424 |
| 2015-11-19 | 2015-11-17 | 1.904 | 784,523 | +67,228 | 0.03% | 1,493,717 |
| 2015-11-18 | 2015-11-16 | 1.975 | 717,295 | +168,069 | 0.03% | 1,416,931 |
| 2015-11-17 | 2015-11-13 | 1.999 | 549,226 | +126,051 | 0.02% | 1,098,002 |
| 2015-11-16 | 2015-11-12 | 2.059 | 423,175 | +210,086 | 0.02% | 871,182 |
| 2015-11-13 | 2015-11-11 | 2.071 | 213,089 | +142,859 | 0.01% | 441,218 |
| 2015-11-12 | 2015-11-10 | 2.059 | 70,230 | -8,404 | 0.00% | 144,581 |
| 2015-11-05 | 2015-11-03 | 1.737 | 78,634 | +8,404 | 0.00% | 136,617 |
| 2015-11-03 | 2015-10-30 | 1.583 | 70,230 | +33,614 | 0.00% | 111,152 |
| 2015-10-30 | 2015-10-28 | 1.499 | 36,616 | -33,614 | 0.00% | 54,901 |
| 2015-10-28 | 2015-10-26 | 1.606 | 70,230 | +42,017 | 0.00% | 112,823 |
| 2015-10-27 | 2015-10-23 | 1.261 | 28,213 | 0.00% | 35,588 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy