History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 13,416 | +0 | 0.00% | 65,738 |
| 2025-10-13 | 2025-10-09 | 4.920 | 13,416 | +0 | 0.00% | 66,007 |
| 2025-10-10 | 2025-10-08 | 4.860 | 13,416 | +0 | 0.00% | 65,202 |
| 2025-10-09 | 2025-10-06 | 4.900 | 13,416 | +0 | 0.00% | 65,738 |
| 2025-10-08 | 2025-10-03 | 4.950 | 13,416 | +0 | 0.00% | 66,409 |
| 2025-10-06 | 2025-10-02 | 4.980 | 13,416 | +0 | 0.00% | 66,812 |
| 2025-10-03 | 2025-09-30 | 5.040 | 13,416 | +0 | 0.00% | 67,617 |
| 2025-10-02 | 2025-09-29 | 4.950 | 13,416 | +0 | 0.00% | 66,409 |
| 2025-09-30 | 2025-09-26 | 4.920 | 13,416 | +0 | 0.00% | 66,007 |
| 2025-09-29 | 2025-09-25 | 4.890 | 13,416 | +0 | 0.00% | 65,604 |
| 2025-09-26 | 2025-09-24 | 4.950 | 13,416 | +0 | 0.00% | 66,409 |
| 2025-09-25 | 2025-09-23 | 4.980 | 13,416 | +0 | 0.00% | 66,812 |
| 2025-09-24 | 2025-09-22 | 5.000 | 13,416 | +0 | 0.00% | 67,080 |
| 2025-09-23 | 2025-09-19 | 5.100 | 13,416 | +0 | 0.00% | 68,422 |
| 2025-09-22 | 2025-09-18 | 5.252 | 13,416 | +0 | 0.00% | 70,461 |
| 2025-09-19 | 2025-09-17 | 5.344 | 13,416 | +261 | 0.00% | 71,692 |
| 2025-09-18 | 2025-09-16 | 5.272 | 13,155 | +0 | 0.00% | 69,358 |
| 2025-09-17 | 2025-09-15 | 5.303 | 13,155 | +0 | 0.00% | 69,761 |
| 2025-09-16 | 2025-09-12 | 5.395 | 13,155 | +0 | 0.00% | 70,968 |
| 2025-09-15 | 2025-09-11 | 5.446 | 13,155 | +0 | 0.00% | 71,639 |
| 2025-09-12 | 2025-09-10 | 5.395 | 13,155 | +0 | 0.00% | 70,968 |
| 2025-09-11 | 2025-09-09 | 5.385 | 13,155 | +0 | 0.00% | 70,834 |
| 2025-09-10 | 2025-09-08 | 5.344 | 13,155 | +0 | 0.00% | 70,297 |
| 2025-09-09 | 2025-09-05 | 5.283 | 13,155 | +0 | 0.00% | 69,492 |
| 2025-09-08 | 2025-09-04 | 5.262 | 13,155 | +0 | 0.00% | 69,224 |
| 2025-09-05 | 2025-09-03 | 5.303 | 13,155 | +0 | 0.00% | 69,761 |
| 2025-09-04 | 2025-09-02 | 5.395 | 13,155 | +0 | 0.00% | 70,968 |
| 2025-09-03 | 2025-09-01 | 5.446 | 13,155 | +0 | 0.00% | 71,639 |
| 2025-09-02 | 2025-08-29 | 5.446 | 13,155 | +0 | 0.00% | 71,639 |
| 2025-09-01 | 2025-08-28 | 5.446 | 13,155 | +0 | 0.00% | 71,639 |
| 2025-08-29 | 2025-08-27 | 5.436 | 13,155 | +0 | 0.00% | 71,505 |
| 2025-08-28 | 2025-08-26 | 5.650 | 13,155 | +0 | 0.00% | 74,322 |
| 2025-08-27 | 2025-08-25 | 5.966 | 13,155 | +0 | 0.00% | 78,481 |
| 2025-08-26 | 2025-08-22 | 5.833 | 13,155 | +0 | 0.00% | 76,737 |
| 2025-08-25 | 2025-08-21 | 5.935 | 13,155 | +0 | 0.00% | 78,078 |
| 2025-08-22 | 2025-08-20 | 5.823 | 13,155 | +0 | 0.00% | 76,602 |
| 2025-08-21 | 2025-08-19 | 5.986 | 13,155 | +0 | 0.00% | 78,749 |
| 2025-08-20 | 2025-08-18 | 5.864 | 13,155 | +0 | 0.00% | 77,139 |
| 2025-08-19 | 2025-08-15 | 5.864 | 13,155 | +0 | 0.00% | 77,139 |
| 2025-08-18 | 2025-08-14 | 5.843 | 13,155 | +0 | 0.00% | 76,871 |
| 2025-08-15 | 2025-08-13 | 5.772 | 13,155 | +0 | 0.00% | 75,932 |
| 2025-08-14 | 2025-08-12 | 5.731 | 13,155 | +0 | 0.00% | 75,395 |
| 2025-08-13 | 2025-08-11 | 5.599 | 13,155 | +0 | 0.00% | 73,651 |
| 2025-08-12 | 2025-08-08 | 5.568 | 13,155 | +0 | 0.00% | 73,249 |
| 2025-08-11 | 2025-08-07 | 5.609 | 13,155 | +0 | 0.00% | 73,785 |
| 2025-08-08 | 2025-08-06 | 5.558 | 13,155 | +0 | 0.00% | 73,114 |
| 2025-08-07 | 2025-08-05 | 5.548 | 13,155 | +0 | 0.00% | 72,980 |
| 2025-08-06 | 2025-08-04 | 5.548 | 13,155 | +0 | 0.00% | 72,980 |
| 2025-08-05 | 2025-08-01 | 5.507 | 13,155 | +0 | 0.00% | 72,444 |
| 2025-08-04 | 2025-07-31 | 5.507 | 13,155 | +0 | 0.00% | 72,444 |
| 2025-08-01 | 2025-07-30 | 5.741 | 13,155 | +0 | 0.00% | 75,529 |
| 2025-07-31 | 2025-07-29 | 5.731 | 13,155 | +0 | 0.00% | 75,395 |
| 2025-07-30 | 2025-07-28 | 5.803 | 13,155 | +0 | 0.00% | 76,334 |
| 2025-07-29 | 2025-07-25 | 5.803 | 13,155 | +0 | 0.00% | 76,334 |
| 2025-07-28 | 2025-07-24 | 5.864 | 13,155 | +0 | 0.00% | 77,139 |
| 2025-07-25 | 2025-07-23 | 5.792 | 13,155 | +0 | 0.00% | 76,200 |
| 2025-07-24 | 2025-07-22 | 5.752 | 13,155 | +0 | 0.00% | 75,663 |
| 2025-07-23 | 2025-07-21 | 5.680 | 13,155 | +0 | 0.00% | 74,724 |
| 2025-07-22 | 2025-07-18 | 5.660 | 13,155 | +0 | 0.00% | 74,456 |
| 2025-07-21 | 2025-07-17 | 5.527 | 13,155 | +0 | 0.00% | 72,712 |
| 2025-07-18 | 2025-07-16 | 5.558 | 13,155 | +0 | 0.00% | 73,114 |
| 2025-07-17 | 2025-07-15 | 5.619 | 13,155 | +0 | 0.00% | 73,919 |
| 2025-07-16 | 2025-07-14 | 5.650 | 13,155 | +0 | 0.00% | 74,322 |
| 2025-07-15 | 2025-07-11 | 5.619 | 13,155 | +0 | 0.00% | 73,919 |
| 2025-07-14 | 2025-07-10 | 5.680 | 13,155 | +0 | 0.00% | 74,724 |
| 2025-07-11 | 2025-07-09 | 5.487 | 13,155 | +0 | 0.00% | 72,175 |
| 2025-07-10 | 2025-07-08 | 5.507 | 13,155 | +0 | 0.00% | 72,444 |
| 2025-07-09 | 2025-07-07 | 5.578 | 13,155 | +0 | 0.00% | 73,383 |
| 2025-07-08 | 2025-07-04 | 5.609 | 13,155 | +0 | 0.00% | 73,785 |
| 2025-07-07 | 2025-07-03 | 5.589 | 13,155 | +0 | 0.00% | 73,517 |
| 2025-07-04 | 2025-07-02 | 5.578 | 13,155 | +0 | 0.00% | 73,383 |
| 2025-07-03 | 2025-06-30 | 5.589 | 13,155 | +0 | 0.00% | 73,517 |
| 2025-07-02 | 2025-06-27 | 5.650 | 13,155 | +0 | 0.00% | 74,322 |
| 2025-06-30 | 2025-06-26 | 5.538 | 13,155 | +0 | 0.00% | 72,846 |
| 2025-06-27 | 2025-06-25 | 5.538 | 13,155 | +0 | 0.00% | 72,846 |
| 2025-06-26 | 2025-06-24 | 5.527 | 13,155 | +0 | 0.00% | 72,712 |
| 2025-06-25 | 2025-06-23 | 5.374 | 13,155 | +0 | 0.00% | 70,700 |
| 2025-06-24 | 2025-06-20 | 5.323 | 13,155 | +0 | 0.00% | 70,029 |
| 2025-06-23 | 2025-06-19 | 5.483 | 13,155 | +0 | 0.00% | 72,132 |
| 2025-06-20 | 2025-06-18 | 5.577 | 13,155 | +236 | 0.00% | 73,361 |
| 2025-06-19 | 2025-06-17 | 5.629 | 12,919 | +0 | 0.00% | 72,716 |
| 2025-06-18 | 2025-06-16 | 5.649 | 12,919 | +0 | 0.00% | 72,984 |
| 2025-06-17 | 2025-06-13 | 5.556 | 12,919 | +0 | 0.00% | 71,777 |
| 2025-06-16 | 2025-06-12 | 5.608 | 12,919 | +0 | 0.00% | 72,448 |
| 2025-06-13 | 2025-06-11 | 5.639 | 12,919 | +0 | 0.00% | 72,850 |
| 2025-06-12 | 2025-06-10 | 5.608 | 12,919 | +0 | 0.00% | 72,448 |
| 2025-06-11 | 2025-06-09 | 5.473 | 12,919 | +0 | 0.00% | 70,703 |
| 2025-06-10 | 2025-06-06 | 5.483 | 12,919 | +0 | 0.00% | 70,838 |
| 2025-06-09 | 2025-06-05 | 5.411 | 12,919 | +0 | 0.00% | 69,898 |
| 2025-06-06 | 2025-06-04 | 5.390 | 12,919 | +0 | 0.00% | 69,630 |
| 2025-06-05 | 2025-06-03 | 5.390 | 12,919 | +0 | 0.00% | 69,630 |
| 2025-06-04 | 2025-06-02 | 5.307 | 12,919 | +0 | 0.00% | 68,557 |
| 2025-06-03 | 2025-05-30 | 5.431 | 12,919 | +0 | 0.00% | 70,167 |
| 2025-06-02 | 2025-05-29 | 5.494 | 12,919 | +0 | 0.00% | 70,972 |
| 2025-05-30 | 2025-05-28 | 5.483 | 12,919 | +0 | 0.00% | 70,838 |
| 2025-05-29 | 2025-05-27 | 5.411 | 12,919 | +0 | 0.00% | 69,898 |
| 2025-05-28 | 2025-05-26 | 5.431 | 12,919 | +0 | 0.00% | 70,167 |
| 2025-05-27 | 2025-05-23 | 5.400 | 12,919 | +0 | 0.00% | 69,764 |
| 2025-05-26 | 2025-05-22 | 5.421 | 12,919 | +0 | 0.00% | 70,033 |
| 2025-05-23 | 2025-05-21 | 5.535 | 12,919 | +0 | 0.00% | 71,508 |
| 2025-05-22 | 2025-05-20 | 5.473 | 12,919 | +0 | 0.00% | 70,703 |
| 2025-05-21 | 2025-05-19 | 5.494 | 12,919 | +0 | 0.00% | 70,972 |
| 2025-05-20 | 2025-05-16 | 5.473 | 12,919 | +0 | 0.00% | 70,703 |
| 2025-05-19 | 2025-05-15 | 5.535 | 12,919 | +0 | 0.00% | 71,508 |
| 2025-05-16 | 2025-05-14 | 5.618 | 12,919 | +0 | 0.00% | 72,582 |
| 2025-05-15 | 2025-05-13 | 5.556 | 12,919 | +0 | 0.00% | 71,777 |
| 2025-05-14 | 2025-05-12 | 5.639 | 12,919 | +0 | 0.00% | 72,850 |
| 2025-05-13 | 2025-05-09 | 5.504 | 12,919 | +0 | 0.00% | 71,106 |
| 2025-05-12 | 2025-05-08 | 5.587 | 12,919 | +0 | 0.00% | 72,179 |
| 2025-05-09 | 2025-05-07 | 5.629 | 12,919 | +0 | 0.00% | 72,716 |
| 2025-05-08 | 2025-05-06 | 5.681 | 12,919 | +0 | 0.00% | 73,387 |
| 2025-05-07 | 2025-05-02 | 5.670 | 12,919 | +0 | 0.00% | 73,253 |
| 2025-05-06 | 2025-04-30 | 5.597 | 12,919 | +0 | 0.00% | 72,313 |
| 2025-05-02 | 2025-04-29 | 5.452 | 12,919 | +0 | 0.00% | 70,435 |
| 2025-04-30 | 2025-04-28 | 5.452 | 12,919 | +0 | 0.00% | 70,435 |
| 2025-04-29 | 2025-04-25 | 5.462 | 12,919 | +0 | 0.00% | 70,569 |
| 2025-04-28 | 2025-04-24 | 5.442 | 12,919 | +0 | 0.00% | 70,301 |
| 2025-04-25 | 2025-04-23 | 5.525 | 12,919 | +0 | 0.00% | 71,374 |
| 2025-04-24 | 2025-04-22 | 5.473 | 12,919 | +0 | 0.00% | 70,703 |
| 2025-04-23 | 2025-04-17 | 5.494 | 12,919 | +0 | 0.00% | 70,972 |
| 2025-04-22 | 2025-04-16 | 5.431 | 12,919 | +0 | 0.00% | 70,167 |
| 2025-04-17 | 2025-04-15 | 5.462 | 12,919 | +0 | 0.00% | 70,569 |
| 2025-04-16 | 2025-04-14 | 5.566 | 12,919 | +0 | 0.00% | 71,911 |
| 2025-04-15 | 2025-04-11 | 5.514 | 12,919 | +0 | 0.00% | 71,240 |
| 2025-04-14 | 2025-04-10 | 5.514 | 12,919 | +0 | 0.00% | 71,240 |
| 2025-04-11 | 2025-04-09 | 5.431 | 12,919 | +0 | 0.00% | 70,167 |
| 2025-04-10 | 2025-04-08 | 5.265 | 12,919 | +0 | 0.00% | 68,020 |
| 2025-04-09 | 2025-04-07 | 5.078 | 12,919 | +0 | 0.00% | 65,605 |
| 2025-04-08 | 2025-04-03 | 5.670 | 12,919 | +0 | 0.00% | 73,253 |
| 2025-04-07 | 2025-04-02 | 5.577 | 12,919 | +0 | 0.00% | 72,045 |
| 2025-04-03 | 2025-04-01 | 5.525 | 12,919 | +0 | 0.00% | 71,374 |
| 2025-04-02 | 2025-03-31 | 5.556 | 12,919 | +0 | 0.00% | 71,777 |
| 2025-04-01 | 2025-03-28 | 5.753 | 12,919 | +0 | 0.00% | 74,326 |
| 2025-03-31 | 2025-03-27 | 5.681 | 12,919 | +0 | 0.00% | 73,387 |
| 2025-03-28 | 2025-03-26 | 5.494 | 12,919 | +0 | 0.00% | 70,972 |
| 2025-03-27 | 2025-03-25 | 5.369 | 12,919 | +0 | 0.00% | 69,362 |
| 2025-03-26 | 2025-03-24 | 5.296 | 12,919 | +0 | 0.00% | 68,423 |
| 2025-03-25 | 2025-03-21 | 5.348 | 12,919 | +0 | 0.00% | 69,093 |
| 2025-03-24 | 2025-03-20 | 5.421 | 12,919 | +0 | 0.00% | 70,033 |
| 2025-03-21 | 2025-03-19 | 5.597 | 12,919 | +0 | 0.00% | 72,313 |
| 2025-03-20 | 2025-03-18 | 5.722 | 12,919 | +0 | 0.00% | 73,923 |
| 2025-03-19 | 2025-03-17 | 5.660 | 12,919 | +0 | 0.00% | 73,118 |
| 2025-03-18 | 2025-03-14 | 5.535 | 12,919 | +0 | 0.00% | 71,508 |
| 2025-03-17 | 2025-03-13 | 5.348 | 12,919 | +0 | 0.00% | 69,093 |
| 2025-03-14 | 2025-03-12 | 5.359 | 12,919 | +0 | 0.00% | 69,228 |
| 2025-03-13 | 2025-03-11 | 5.400 | 12,919 | +0 | 0.00% | 69,764 |
| 2025-03-12 | 2025-03-10 | 5.369 | 12,919 | +0 | 0.00% | 69,362 |
| 2025-03-11 | 2025-03-07 | 5.556 | 12,919 | +0 | 0.00% | 71,777 |
| 2025-03-10 | 2025-03-06 | 5.494 | 12,919 | +0 | 0.00% | 70,972 |
| 2025-03-07 | 2025-03-05 | 5.369 | 12,919 | +0 | 0.00% | 69,362 |
| 2025-03-06 | 2025-03-04 | 5.442 | 12,919 | +0 | 0.00% | 70,301 |
| 2025-03-05 | 2025-03-03 | 5.296 | 12,919 | +0 | 0.00% | 68,423 |
| 2025-03-04 | 2025-02-28 | 5.276 | 12,919 | +0 | 0.00% | 68,154 |
| 2025-03-03 | 2025-02-27 | 5.587 | 12,919 | +0 | 0.00% | 72,179 |
| 2025-02-28 | 2025-02-26 | 5.400 | 12,919 | +0 | 0.00% | 69,764 |
| 2025-02-27 | 2025-02-25 | 5.109 | 12,919 | +0 | 0.00% | 66,008 |
| 2025-02-26 | 2025-02-24 | 5.130 | 12,919 | +0 | 0.00% | 66,276 |
| 2025-02-25 | 2025-02-21 | 4.995 | 12,919 | +0 | 0.00% | 64,532 |
| 2025-02-24 | 2025-02-20 | 4.974 | 12,919 | +0 | 0.00% | 64,264 |
| 2025-02-21 | 2025-02-19 | 5.057 | 12,919 | +0 | 0.00% | 65,337 |
| 2025-02-20 | 2025-02-18 | 5.099 | 12,919 | +0 | 0.00% | 65,874 |
| 2025-02-19 | 2025-02-17 | 5.078 | 12,919 | +0 | 0.00% | 65,605 |
| 2025-02-18 | 2025-02-14 | 5.141 | 12,919 | +0 | 0.00% | 66,410 |
| 2025-02-17 | 2025-02-13 | 5.078 | 12,919 | +0 | 0.00% | 65,605 |
| 2025-02-14 | 2025-02-12 | 5.224 | 12,919 | +0 | 0.00% | 67,484 |
| 2025-02-13 | 2025-02-11 | 4.922 | 12,919 | +0 | 0.00% | 63,593 |
| 2025-02-12 | 2025-02-10 | 5.037 | 12,919 | +0 | 0.00% | 65,069 |
| 2025-02-11 | 2025-02-07 | 4.933 | 12,919 | +0 | 0.00% | 63,727 |
| 2025-02-10 | 2025-02-06 | 4.881 | 12,919 | +0 | 0.00% | 63,056 |
| 2025-02-07 | 2025-02-05 | 4.891 | 12,919 | +0 | 0.00% | 63,190 |
| 2025-02-06 | 2025-02-04 | 4.985 | 12,919 | +0 | 0.00% | 64,398 |
| 2025-02-05 | 2025-02-03 | 4.922 | 12,919 | +0 | 0.00% | 63,593 |
| 2025-02-04 | 2025-01-28 | 4.995 | 12,919 | +0 | 0.00% | 64,532 |
| 2025-02-03 | 2025-01-24 | 4.943 | 12,919 | +0 | 0.00% | 63,861 |
| 2025-01-27 | 2025-01-23 | 4.954 | 12,919 | +0 | 0.00% | 63,995 |
| 2025-01-24 | 2025-01-22 | 4.985 | 12,919 | +0 | 0.00% | 64,398 |
| 2025-01-23 | 2025-01-21 | 5.224 | 12,919 | +0 | 0.00% | 67,484 |
| 2025-01-22 | 2025-01-20 | 5.120 | 12,919 | +0 | 0.00% | 66,142 |
| 2025-01-21 | 2025-01-17 | 5.120 | 12,919 | +0 | 0.00% | 66,142 |
| 2025-01-20 | 2025-01-16 | 5.078 | 12,919 | +0 | 0.00% | 65,605 |
| 2025-01-17 | 2025-01-15 | 4.995 | 12,919 | +0 | 0.00% | 64,532 |
| 2025-01-16 | 2025-01-14 | 4.964 | 12,919 | +0 | 0.00% | 64,129 |
| 2025-01-15 | 2025-01-13 | 4.922 | 12,919 | +0 | 0.00% | 63,593 |
| 2025-01-14 | 2025-01-10 | 4.954 | 12,919 | +0 | 0.00% | 63,995 |
| 2025-01-13 | 2025-01-09 | 4.985 | 12,919 | +0 | 0.00% | 64,398 |
| 2025-01-10 | 2025-01-08 | 4.943 | 12,919 | +0 | 0.00% | 63,861 |
| 2025-01-09 | 2025-01-07 | 5.130 | 12,919 | +0 | 0.00% | 66,276 |
| 2025-01-08 | 2025-01-06 | 5.109 | 12,919 | +0 | 0.00% | 66,008 |
| 2025-01-07 | 2025-01-03 | 5.213 | 12,919 | +0 | 0.00% | 67,349 |
| 2025-01-06 | 2025-01-02 | 5.348 | 12,919 | +0 | 0.00% | 69,093 |
| 2025-01-03 | 2024-12-31 | 5.317 | 12,919 | +0 | 0.00% | 68,691 |
| 2025-01-02 | 2024-12-27 | 5.151 | 12,919 | +0 | 0.00% | 66,544 |
| 2024-12-30 | 2024-12-24 | 5.265 | 12,919 | +0 | 0.00% | 68,020 |
| 2024-12-27 | 2024-12-20 | 5.192 | 12,919 | +0 | 0.00% | 67,081 |
| 2024-12-23 | 2024-12-19 | 5.224 | 12,919 | +0 | 0.00% | 67,484 |
| 2024-12-20 | 2024-12-18 | 5.348 | 12,919 | +0 | 0.00% | 69,093 |
| 2024-12-19 | 2024-12-17 | 5.338 | 12,919 | +0 | 0.00% | 68,959 |
| 2024-12-18 | 2024-12-16 | 5.483 | 12,919 | +0 | 0.00% | 70,838 |
| 2024-12-17 | 2024-12-13 | 5.525 | 12,919 | +0 | 0.00% | 71,374 |
| 2024-12-16 | 2024-12-12 | 5.722 | 12,919 | +0 | 0.00% | 73,923 |
| 2024-12-13 | 2024-12-11 | 5.681 | 12,919 | +0 | 0.00% | 73,387 |
| 2024-12-12 | 2024-12-10 | 5.764 | 12,919 | +0 | 0.00% | 74,460 |
| 2024-12-11 | 2024-12-09 | 5.805 | 12,919 | +0 | 0.00% | 74,997 |
| 2024-12-10 | 2024-12-06 | 5.639 | 12,919 | +0 | 0.00% | 72,850 |
| 2024-12-09 | 2024-12-05 | 5.473 | 12,919 | +0 | 0.00% | 70,703 |
| 2024-12-06 | 2024-12-04 | 5.535 | 12,919 | +0 | 0.00% | 71,508 |
| 2024-12-05 | 2024-12-03 | 5.525 | 12,919 | +0 | 0.00% | 71,374 |
| 2024-12-04 | 2024-12-02 | 5.431 | 12,919 | +0 | 0.00% | 70,167 |
| 2024-12-03 | 2024-11-29 | 5.400 | 12,919 | +0 | 0.00% | 69,764 |
| 2024-12-02 | 2024-11-28 | 5.317 | 12,919 | +0 | 0.00% | 68,691 |
| 2024-11-29 | 2024-11-27 | 5.338 | 12,919 | +0 | 0.00% | 68,959 |
| 2024-11-28 | 2024-11-26 | 5.296 | 12,919 | +0 | 0.00% | 68,423 |
| 2024-11-27 | 2024-11-25 | 5.359 | 12,919 | +0 | 0.00% | 69,228 |
| 2024-11-26 | 2024-11-22 | 5.379 | 12,919 | +0 | 0.00% | 69,496 |
| 2024-11-25 | 2024-11-21 | 5.608 | 12,919 | +0 | 0.00% | 72,448 |
| 2024-11-22 | 2024-11-20 | 5.566 | 12,919 | +0 | 0.00% | 71,911 |
| 2024-11-21 | 2024-11-19 | 5.442 | 12,919 | +0 | 0.00% | 70,301 |
| 2024-11-20 | 2024-11-18 | 5.483 | 12,919 | +0 | 0.00% | 70,838 |
| 2024-11-19 | 2024-11-15 | 5.577 | 12,919 | +0 | 0.00% | 72,045 |
| 2024-11-18 | 2024-11-14 | 5.732 | 12,919 | +0 | 0.00% | 74,057 |
| 2024-11-15 | 2024-11-13 | 5.888 | 12,919 | +0 | 0.00% | 76,070 |
| 2024-11-14 | 2024-11-12 | 5.971 | 12,919 | +0 | 0.00% | 77,143 |
| 2024-11-13 | 2024-11-11 | 6.200 | 12,919 | +0 | 0.00% | 80,095 |
| 2024-11-12 | 2024-11-08 | 6.407 | 12,919 | +0 | 0.00% | 82,778 |
| 2024-11-11 | 2024-11-07 | 6.491 | 12,919 | +0 | 0.00% | 83,851 |
| 2024-11-08 | 2024-11-06 | 6.200 | 12,919 | +0 | 0.00% | 80,095 |
| 2024-11-07 | 2024-11-05 | 6.210 | 12,919 | +0 | 0.00% | 80,229 |
| 2024-11-06 | 2024-11-04 | 6.075 | 12,919 | +0 | 0.00% | 78,485 |
| 2024-11-05 | 2024-11-01 | 6.231 | 12,919 | +0 | 0.00% | 80,497 |
| 2024-11-04 | 2024-10-31 | 6.210 | 12,919 | +0 | 0.00% | 80,229 |
| 2024-11-01 | 2024-10-30 | 6.158 | 12,919 | +0 | 0.00% | 79,558 |
| 2024-10-31 | 2024-10-29 | 6.200 | 12,919 | +0 | 0.00% | 80,095 |
| 2024-10-30 | 2024-10-28 | 6.221 | 12,919 | +0 | 0.00% | 80,363 |
| 2024-10-29 | 2024-10-25 | 6.179 | 12,919 | +0 | 0.00% | 79,826 |
| 2024-10-28 | 2024-10-24 | 6.096 | 12,919 | +0 | 0.00% | 78,753 |
| 2024-10-25 | 2024-10-23 | 6.252 | 12,919 | +0 | 0.00% | 80,766 |
| 2024-10-24 | 2024-10-22 | 6.387 | 12,919 | +0 | 0.00% | 82,510 |
| 2024-10-23 | 2024-10-21 | 6.304 | 12,919 | +0 | 0.00% | 81,436 |
| 2024-10-22 | 2024-10-18 | 6.376 | 12,919 | +0 | 0.00% | 82,376 |
| 2024-10-21 | 2024-10-17 | 6.137 | 12,919 | +0 | 0.00% | 79,290 |
| 2024-10-18 | 2024-10-16 | 6.563 | 12,919 | +0 | 0.00% | 84,790 |
| 2024-10-17 | 2024-10-15 | 6.335 | 12,919 | +0 | 0.00% | 81,839 |
| 2024-10-16 | 2024-10-14 | 6.459 | 12,919 | +0 | 0.00% | 83,449 |
| 2024-10-15 | 2024-10-10 | 6.387 | 12,919 | +0 | 0.00% | 82,510 |
| 2024-10-14 | 2024-10-09 | 6.252 | 12,919 | +0 | 0.00% | 80,766 |
| 2024-10-10 | 2024-10-08 | 6.324 | 12,919 | +0 | 0.00% | 81,705 |
| 2024-10-09 | 2024-10-07 | 7.176 | 12,919 | +0 | 0.00% | 92,706 |
| 2024-10-08 | 2024-10-04 | 6.958 | 12,919 | +0 | 0.00% | 89,889 |
| 2024-10-07 | 2024-10-03 | 6.958 | 12,919 | +0 | 0.00% | 89,889 |
| 2024-10-04 | 2024-10-02 | 7.394 | 12,919 | -2,567 | 0.00% | 95,523 |
| 2024-09-27 | 2024-09-25 | 5.365 | 15,486 | +229 | 0.00% | 83,088 |
| 2024-06-24 | 2024-06-20 | 5.363 | 15,257 | +264 | 0.00% | 81,828 |
| 2023-09-14 | 2023-09-12 | 10.046 | 14,993 | +89 | 0.00% | 150,613 |
| 2023-06-23 | 2023-06-20 | 8.624 | 14,904 | +153 | 0.00% | 128,526 |
| 2022-11-03 | 2022-11-01 | 5.724 | 14,751 | -1,223 | 0.00% | 84,429 |
| 2022-09-26 | 2022-09-22 | 8.637 | 15,974 | +85 | 0.00% | 137,961 |
| 2022-07-04 | 2022-06-29 | 9.491 | 15,889 | -4,562 | 0.00% | 150,810 |
| 2022-06-29 | 2022-06-27 | 9.119 | 20,451 | +4,562 | 0.00% | 186,490 |
| 2022-06-23 | 2022-06-21 | 9.417 | 15,889 | +114 | 0.00% | 149,622 |
| 2022-02-09 | 2022-02-07 | 10.134 | 15,775 | -18,117 | 0.00% | 159,868 |
| 2022-01-24 | 2022-01-20 | 10.223 | 33,892 | +18,117 | 0.00% | 346,463 |
| 2021-10-18 | 2021-10-12 | 7.739 | 15,775 | -4,529 | 0.00% | 122,078 |
| 2021-10-06 | 2021-10-04 | 7.308 | 20,304 | +4,529 | 0.00% | 148,384 |
| 2021-09-10 | 2021-09-08 | 7.365 | 15,775 | +73 | 0.00% | 116,175 |
| 2021-07-19 | 2021-07-15 | 9.561 | 15,702 | -4,508 | 0.00% | 150,120 |
| 2021-06-07 | 2021-06-03 | 9.075 | 20,210 | +105 | 0.00% | 183,413 |
| 2021-06-03 | 2021-06-01 | 9.254 | 20,105 | -4,484 | 0.00% | 186,047 |
| 2021-05-28 | 2021-05-26 | 9.031 | 24,589 | +4,484 | 0.00% | 222,058 |
| 2021-05-06 | 2021-05-04 | 8.819 | 20,105 | +4,485 | 0.00% | 177,305 |
| 2021-04-29 | 2021-04-27 | 8.607 | 15,620 | -4,485 | 0.00% | 134,443 |
| 2021-04-09 | 2021-04-07 | 8.306 | 20,105 | +4,485 | 0.00% | 166,994 |
| 2021-04-07 | 2021-03-31 | 8.094 | 15,620 | -8,969 | 0.00% | 126,432 |
| 2021-03-31 | 2021-03-29 | 8.228 | 24,589 | -4,485 | 0.00% | 202,319 |
| 2021-03-30 | 2021-03-26 | 7.793 | 29,074 | -8,969 | 0.00% | 226,580 |
| 2021-03-26 | 2021-03-24 | 6.366 | 38,043 | -17,939 | 0.00% | 242,187 |
| 2021-03-18 | 2021-03-16 | 6.076 | 55,982 | -4,485 | 0.00% | 340,161 |
| 2021-03-17 | 2021-03-15 | 5.809 | 60,467 | +4,485 | 0.00% | 351,234 |
| 2021-03-05 | 2021-03-03 | 5.898 | 55,982 | +8,969 | 0.00% | 330,175 |
| 2021-02-25 | 2021-02-23 | 5.664 | 47,013 | -597 | 0.00% | 266,270 |
| 2021-02-23 | 2021-02-19 | 5.798 | 47,610 | +597 | 0.00% | 276,021 |
| 2021-01-20 | 2021-01-18 | 6.221 | 47,013 | -8,969 | 0.00% | 292,477 |
| 2021-01-13 | 2021-01-11 | 5.753 | 55,982 | +26,908 | 0.00% | 322,061 |
| 2020-12-18 | 2020-12-16 | 4.939 | 29,074 | -8,969 | 0.00% | 143,598 |
| 2020-12-16 | 2020-12-14 | 4.984 | 38,043 | +8,969 | 0.00% | 189,593 |
| 2020-12-08 | 2020-12-04 | 5.463 | 29,074 | -4,485 | 0.00% | 158,833 |
| 2020-10-14 | 2020-10-09 | 7.158 | 33,559 | +8,970 | 0.00% | 240,206 |
| 2020-10-05 | 2020-09-29 | 7.013 | 24,589 | -4,485 | 0.00% | 172,437 |
| 2020-09-15 | 2020-09-11 | 7.449 | 29,074 | +94 | 0.00% | 216,584 |
| 2020-08-26 | 2020-08-24 | 7.908 | 28,980 | +4,470 | 0.00% | 229,174 |
| 2020-08-20 | 2020-08-18 | 8.780 | 24,510 | -8,940 | 0.00% | 215,209 |
| 2020-08-19 | 2020-08-17 | 8.501 | 33,450 | +8,940 | 0.00% | 284,352 |
| 2020-06-22 | 2020-06-18 | 9.136 | 24,510 | +83 | 0.00% | 223,918 |
| 2020-05-22 | 2020-05-20 | 9.753 | 24,427 | +8,910 | 0.00% | 238,238 |
| 2020-05-19 | 2020-05-15 | 10.123 | 15,517 | -8,910 | 0.00% | 157,086 |
| 2020-05-15 | 2020-05-13 | 10.213 | 24,427 | +8,910 | 0.00% | 249,479 |
| 2020-05-12 | 2020-05-08 | 10.224 | 15,517 | -8,910 | 0.00% | 158,653 |
| 2020-05-11 | 2020-05-07 | 9.652 | 24,427 | +8,910 | 0.00% | 235,771 |
| 2019-12-03 | 2019-11-29 | 5.410 | 15,517 | -17,820 | 0.00% | 83,942 |
| 2019-11-22 | 2019-11-20 | 5.836 | 33,337 | +17,820 | 0.00% | 194,559 |
| 2019-09-16 | 2019-09-12 | 4.682 | 15,517 | +82 | 0.00% | 72,656 |
| 2019-06-13 | 2019-06-11 | 4.367 | 15,435 | +82 | 0.00% | 67,406 |
| 2018-09-17 | 2018-09-13 | 2.541 | 15,353 | +136 | 0.00% | 39,008 |
| 2018-06-11 | 2018-06-07 | 3.383 | 15,217 | +80 | 0.00% | 51,472 |
| 2018-06-07 | 2018-06-05 | 3.429 | 15,137 | -26,075 | 0.00% | 51,898 |
| 2018-06-05 | 2018-06-01 | 3.290 | 41,212 | -173,836 | 0.00% | 135,607 |
| 2018-06-04 | 2018-05-31 | 3.521 | 215,048 | +199,911 | 0.01% | 757,091 |
| 2018-06-01 | 2018-05-30 | 3.325 | 15,137 | -8,692 | 0.00% | 50,330 |
| 2018-05-25 | 2018-05-23 | 2.911 | 23,829 | -8,691 | 0.00% | 69,361 |
| 2018-04-20 | 2018-04-18 | 2.612 | 32,520 | +8,691 | 0.00% | 84,931 |
| 2018-04-10 | 2018-04-06 | 2.738 | 23,829 | -578 | 0.00% | 65,249 |
| 2018-02-08 | 2018-02-06 | 3.014 | 24,407 | -8,692 | 0.00% | 73,571 |
| 2018-02-07 | 2018-02-05 | 3.267 | 33,099 | -86,918 | 0.00% | 108,150 |
| 2018-02-06 | 2018-02-02 | 3.313 | 120,017 | -86,918 | 0.00% | 397,674 |
| 2018-02-05 | 2018-02-01 | 3.267 | 206,935 | -78,226 | 0.01% | 676,151 |
| 2018-02-02 | 2018-01-31 | 3.463 | 285,161 | +269,445 | 0.01% | 987,525 |
| 2017-11-23 | 2017-11-21 | 2.416 | 15,716 | -86,917 | 0.00% | 37,971 |
| 2017-11-20 | 2017-11-16 | 2.370 | 102,633 | +86,917 | 0.00% | 243,246 |
| 2017-10-09 | 2017-10-04 | 2.278 | 15,716 | -182,527 | 0.00% | 35,801 |
| 2017-10-06 | 2017-10-03 | 2.382 | 198,243 | +173,836 | 0.01% | 472,128 |
| 2017-09-27 | 2017-09-25 | 2.048 | 24,407 | +8,691 | 0.00% | 49,983 |
| 2017-09-07 | 2017-09-05 | 1.864 | 15,716 | -34,767 | 0.00% | 29,292 |
| 2017-08-21 | 2017-08-17 | 1.950 | 50,483 | +454 | 0.00% | 98,461 |
| 2017-08-14 | 2017-08-10 | 1.974 | 50,029 | -17,228 | 0.00% | 98,737 |
| 2017-08-11 | 2017-08-09 | 2.008 | 67,257 | -370,389 | 0.00% | 135,081 |
| 2017-08-10 | 2017-08-08 | 1.962 | 437,646 | +379,003 | 0.02% | 858,657 |
| 2017-08-03 | 2017-08-01 | 1.625 | 58,643 | -25,841 | 0.00% | 95,313 |
| 2017-08-02 | 2017-07-31 | 1.649 | 84,484 | +8,614 | 0.00% | 139,275 |
| 2017-07-21 | 2017-07-19 | 1.753 | 75,870 | +17,227 | 0.00% | 133,002 |
| 2017-07-19 | 2017-07-17 | 1.788 | 58,643 | +25,841 | 0.00% | 104,845 |
| 2017-06-27 | 2017-06-23 | 1.881 | 32,802 | -1,723 | 0.00% | 61,691 |
| 2017-06-15 | 2017-06-13 | 1.730 | 34,525 | -77,523 | 0.00% | 59,721 |
| 2017-06-12 | 2017-06-08 | 1.823 | 112,048 | -4,307 | 0.00% | 204,227 |
| 2017-05-26 | 2017-05-24 | 1.649 | 116,355 | +883 | 0.00% | 191,920 |
| 2017-05-22 | 2017-05-18 | 1.614 | 115,472 | -8,548 | 0.00% | 186,412 |
| 2017-03-29 | 2017-03-27 | 1.731 | 124,020 | -34,194 | 0.00% | 214,719 |
| 2017-03-22 | 2017-03-20 | 1.720 | 158,214 | -85,484 | 0.01% | 272,069 |
| 2017-03-17 | 2017-03-15 | 1.825 | 243,698 | +119,678 | 0.01% | 444,727 |
| 2017-03-16 | 2017-03-14 | 1.720 | 124,020 | -299,193 | 0.00% | 213,268 |
| 2017-03-15 | 2017-03-13 | 1.708 | 423,213 | +128,225 | 0.02% | 722,818 |
| 2017-03-14 | 2017-03-10 | 1.673 | 294,988 | +170,968 | 0.01% | 493,466 |
| 2017-02-10 | 2017-02-08 | 1.731 | 124,020 | -8,549 | 0.00% | 214,719 |
| 2017-02-02 | 2017-01-27 | 1.603 | 132,569 | -1,778 | 0.00% | 212,461 |
| 2017-01-11 | 2017-01-09 | 1.451 | 134,347 | +8,548 | 0.00% | 194,880 |
| 2016-11-25 | 2016-11-23 | 1.649 | 125,799 | -3,419 | 0.00% | 207,498 |
| 2016-11-18 | 2016-11-16 | 1.696 | 129,218 | +17,097 | 0.00% | 219,184 |
| 2016-09-28 | 2016-09-26 | 1.895 | 112,121 | -119,677 | 0.00% | 212,480 |
| 2016-09-27 | 2016-09-23 | 2.012 | 231,798 | +119,677 | 0.01% | 466,396 |
| 2016-09-23 | 2016-09-21 | 2.024 | 112,121 | -8,549 | 0.00% | 226,908 |
| 2016-09-12 | 2016-09-08 | 1.942 | 120,670 | -26,788 | 0.00% | 234,328 |
| 2016-09-09 | 2016-09-07 | 1.977 | 147,458 | -170,967 | 0.01% | 291,523 |
| 2016-09-07 | 2016-09-05 | 1.990 | 318,425 | +171,939 | 0.01% | 633,696 |
| 2016-08-10 | 2016-08-08 | 2.096 | 146,486 | +8,492 | 0.01% | 307,046 |
| 2016-08-09 | 2016-08-05 | 2.073 | 137,994 | -67,937 | 0.00% | 285,996 |
| 2016-08-08 | 2016-08-04 | 2.073 | 205,931 | +67,937 | 0.01% | 426,797 |
| 2016-07-27 | 2016-07-25 | 1.837 | 137,994 | -8,492 | 0.00% | 253,497 |
| 2016-07-26 | 2016-07-22 | 1.790 | 146,486 | -4,246 | 0.01% | 262,196 |
| 2016-07-21 | 2016-07-19 | 1.401 | 150,732 | -5,661 | 0.01% | 211,222 |
| 2016-07-14 | 2016-07-12 | 1.390 | 156,393 | -33,968 | 0.01% | 217,313 |
| 2016-07-12 | 2016-07-08 | 1.401 | 190,361 | -50,953 | 0.01% | 266,755 |
| 2016-07-11 | 2016-07-07 | 1.401 | 241,314 | +84,921 | 0.01% | 338,156 |
| 2016-07-07 | 2016-07-05 | 1.331 | 156,393 | -16,984 | 0.01% | 208,105 |
| 2016-07-06 | 2016-07-04 | 1.354 | 173,377 | -25,476 | 0.01% | 234,788 |
| 2016-06-30 | 2016-06-28 | 1.248 | 198,853 | +25,476 | 0.01% | 248,213 |
| 2016-06-20 | 2016-06-16 | 1.284 | 173,377 | +16,984 | 0.01% | 222,538 |
| 2016-06-14 | 2016-06-10 | 1.319 | 156,393 | -16,984 | 0.01% | 206,264 |
| 2016-06-06 | 2016-06-02 | 1.345 | 173,377 | +1,249 | 0.01% | 233,138 |
| 2016-06-03 | 2016-06-01 | 1.345 | 172,128 | -8,403 | 0.01% | 231,458 |
| 2016-05-30 | 2016-05-26 | 1.333 | 180,531 | +8,403 | 0.01% | 240,609 |
| 2016-05-20 | 2016-05-18 | 1.285 | 172,128 | +16,807 | 0.01% | 221,217 |
| 2016-04-26 | 2016-04-22 | 1.357 | 155,321 | -1,680 | 0.01% | 210,706 |
| 2016-04-21 | 2016-04-19 | 1.452 | 157,001 | +1,680 | 0.01% | 227,932 |
| 2016-03-23 | 2016-03-21 | 1.345 | 155,321 | -50,420 | 0.01% | 208,858 |
| 2016-03-16 | 2016-03-14 | 1.345 | 205,741 | +33,613 | 0.01% | 276,657 |
| 2016-03-07 | 2016-03-03 | 1.107 | 172,128 | -100,841 | 0.01% | 190,492 |
| 2016-03-04 | 2016-03-02 | 1.095 | 272,969 | +100,841 | 0.01% | 298,844 |
| 2016-02-25 | 2016-02-23 | 1.083 | 172,128 | -33,613 | 0.01% | 186,396 |
| 2016-02-23 | 2016-02-19 | 1.119 | 205,741 | +33,613 | 0.01% | 230,140 |
| 2015-12-17 | 2015-12-15 | 1.452 | 172,128 | +8,404 | 0.01% | 249,893 |
| 2015-12-14 | 2015-12-10 | 1.535 | 163,724 | -16,807 | 0.01% | 251,330 |
| 2015-12-10 | 2015-12-08 | 1.654 | 180,531 | -16,807 | 0.01% | 298,613 |
| 2015-12-03 | 2015-12-01 | 1.880 | 197,338 | -46,219 | 0.01% | 371,031 |
| 2015-11-30 | 2015-11-26 | 1.833 | 243,557 | -29,412 | 0.01% | 446,338 |
| 2015-11-27 | 2015-11-25 | 1.868 | 272,969 | +8,403 | 0.01% | 509,983 |
| 2015-11-26 | 2015-11-24 | 1.940 | 264,566 | +8,404 | 0.01% | 513,174 |
| 2015-11-25 | 2015-11-23 | 1.821 | 256,162 | +8,403 | 0.01% | 466,390 |
| 2015-11-24 | 2015-11-20 | 1.773 | 247,759 | +16,807 | 0.01% | 439,297 |
| 2015-11-23 | 2015-11-19 | 1.785 | 230,952 | +4,202 | 0.01% | 412,245 |
| 2015-11-20 | 2015-11-18 | 1.797 | 226,750 | +4,202 | 0.01% | 407,443 |
| 2015-11-19 | 2015-11-17 | 1.904 | 222,548 | -25,211 | 0.01% | 423,727 |
| 2015-11-18 | 2015-11-16 | 1.975 | 247,759 | +16,807 | 0.01% | 489,418 |
| 2015-11-17 | 2015-11-13 | 1.999 | 230,952 | +4,202 | 0.01% | 461,715 |
| 2015-11-13 | 2015-11-11 | 2.071 | 226,750 | +29,412 | 0.01% | 469,504 |
| 2015-11-12 | 2015-11-10 | 2.059 | 197,338 | -4,202 | 0.01% | 406,256 |
| 2015-11-11 | 2015-11-09 | 2.142 | 201,540 | -559 | 0.01% | 431,694 |
| 2015-11-09 | 2015-11-05 | 1.797 | 202,099 | +33,613 | 0.01% | 363,148 |
| 2015-11-06 | 2015-11-04 | 1.714 | 168,486 | -12,605 | 0.01% | 288,715 |
| 2015-11-05 | 2015-11-03 | 1.737 | 181,091 | +37,816 | 0.01% | 314,624 |
| 2015-11-04 | 2015-11-02 | 1.666 | 143,275 | -37,816 | 0.01% | 238,694 |
| 2015-11-03 | 2015-10-30 | 1.583 | 181,091 | +21,009 | 0.01% | 286,610 |
| 2015-11-02 | 2015-10-29 | 1.404 | 160,082 | +37,815 | 0.01% | 224,785 |
| 2015-10-30 | 2015-10-28 | 1.499 | 122,267 | -54,622 | 0.00% | 183,325 |
| 2015-10-29 | 2015-10-27 | 1.416 | 176,889 | +37,815 | 0.01% | 250,490 |
| 2015-10-28 | 2015-10-26 | 1.606 | 139,074 | +16,807 | 0.01% | 223,420 |
| 2015-10-27 | 2015-10-23 | 1.261 | 122,267 | 0.00% | 154,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy