History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.900 4,019,742 +0 0.12% 19,696,736
2025-10-13 2025-10-09 4.920 4,019,742 +0 0.12% 19,777,131
2025-10-10 2025-10-08 4.860 4,019,742 +169,000 0.12% 19,535,946
2025-10-09 2025-10-06 4.900 3,850,742 -87,895 0.12% 18,868,636
2025-10-08 2025-10-03 4.950 3,938,637 -75,000 0.12% 19,496,253
2025-10-06 2025-10-02 4.980 4,013,637 -440,000 0.12% 19,987,912
2025-10-03 2025-09-30 5.040 4,453,637 -245,000 0.14% 22,446,330
2025-10-02 2025-09-29 4.950 4,698,637 -115,000 0.14% 23,258,253
2025-09-30 2025-09-26 4.920 4,813,637 +5,000 0.15% 23,683,094
2025-09-29 2025-09-25 4.890 4,808,637 -648,691 0.15% 23,514,235
2025-09-26 2025-09-24 4.950 5,457,328 -425,000 0.17% 27,013,774
2025-09-25 2025-09-23 4.980 5,882,328 -780,951 0.18% 29,293,993
2025-09-24 2025-09-22 5.000 6,663,279 -180,000 0.20% 33,316,395
2025-09-23 2025-09-19 5.100 6,843,279 -130,000 0.21% 34,900,723
2025-09-22 2025-09-18 5.252 6,973,279 -125,000 0.21% 36,623,523
2025-09-19 2025-09-17 5.344 7,098,279 +177,054 0.22% 37,931,516
2025-09-18 2025-09-16 5.272 6,921,225 -479,818 0.21% 36,491,302
2025-09-17 2025-09-15 5.303 7,401,043 -882,524 0.23% 39,247,511
2025-09-16 2025-09-12 5.395 8,283,567 -3,088,835 0.26% 44,687,794
2025-09-15 2025-09-11 5.446 11,372,402 -9,806 0.35% 61,931,174
2025-09-12 2025-09-10 5.395 11,382,208 +83,350 0.35% 61,404,195
2025-09-11 2025-09-09 5.385 11,298,858 +29,417 0.35% 60,839,316
2025-09-10 2025-09-08 5.344 11,269,441 -102,961 0.35% 60,221,215
2025-09-09 2025-09-05 5.283 11,372,402 -98,058 0.35% 60,075,558
2025-09-08 2025-09-04 5.262 11,470,460 +151,990 0.36% 60,359,605
2025-09-05 2025-09-03 5.303 11,318,470 +93,155 0.35% 60,021,510
2025-09-03 2025-09-01 5.446 11,225,315 -911,941 0.35% 61,130,176
2025-09-02 2025-08-29 5.446 12,137,256 -318,690 0.38% 66,096,372
2025-09-01 2025-08-28 5.446 12,455,946 -392,233 0.39% 67,831,875
2025-08-29 2025-08-27 5.436 12,848,179 -72,707 0.40% 69,836,849
2025-08-28 2025-08-26 5.650 12,920,886 +300,867 0.40% 72,999,168
2025-08-27 2025-08-25 5.966 12,620,019 +500,097 0.39% 75,289,034
2025-08-26 2025-08-22 5.833 12,119,922 -1,088,446 0.38% 70,698,745
2025-08-25 2025-08-21 5.935 13,208,368 +107,864 0.41% 78,394,933
2025-08-22 2025-08-20 5.823 13,100,504 +137,281 0.41% 76,285,143
2025-08-21 2025-08-19 5.986 12,963,223 -196,116 0.40% 77,600,933
2025-08-20 2025-08-18 5.864 13,159,339 +88,252 0.41% 77,164,540
2025-08-19 2025-08-15 5.864 13,071,087 -49,029 0.41% 76,647,042
2025-08-18 2025-08-14 5.843 13,120,116 +127,476 0.41% 76,666,943
2025-08-15 2025-08-13 5.772 12,992,640 -794,272 0.40% 74,994,547
2025-08-14 2025-08-12 5.731 13,786,912 -191,213 0.43% 79,016,751
2025-08-13 2025-08-11 5.599 13,978,125 +24,514 0.43% 78,259,508
2025-08-12 2025-08-08 5.568 13,953,611 -63,738 0.43% 77,695,364
2025-08-11 2025-08-07 5.609 14,017,349 -205,922 0.44% 78,622,061
2025-08-07 2025-08-05 5.548 14,223,271 -321,852 0.44% 78,906,764
2025-08-06 2025-08-04 5.548 14,545,123 -147,087 0.45% 80,692,310
2025-08-05 2025-08-01 5.507 14,692,210 +1,539,514 0.46% 80,908,982
2025-08-04 2025-07-31 5.507 13,152,696 -1,129,877 0.41% 72,430,985
2025-08-01 2025-07-30 5.741 14,282,573 +44,126 0.44% 82,003,181
2025-07-31 2025-07-29 5.731 14,238,447 -804,938 0.44% 81,604,628
2025-07-30 2025-07-28 5.803 15,043,385 -259,855 0.47% 87,291,848
2025-07-29 2025-07-25 5.803 15,303,240 -701,116 0.48% 88,799,702
2025-07-28 2025-07-24 5.864 16,004,356 +34,320 0.50% 93,847,325
2025-07-25 2025-07-23 5.792 15,970,036 -764,854 0.50% 92,506,038
2025-07-24 2025-07-22 5.752 16,734,890 -701,117 0.52% 96,253,785
2025-07-23 2025-07-21 5.680 17,436,007 -49,029 0.54% 99,041,699
2025-07-22 2025-07-18 5.660 17,485,036 -34,320 0.54% 98,963,573
2025-07-21 2025-07-17 5.527 17,519,356 -93,155 0.54% 96,835,205
2025-07-18 2025-07-16 5.558 17,612,511 +4,903 0.55% 97,888,941
2025-07-17 2025-07-15 5.619 17,607,608 -34,321 0.55% 98,939,067
2025-07-16 2025-07-14 5.650 17,641,929 +53,932 0.55% 99,671,659
2025-07-15 2025-07-11 5.619 17,587,997 -14,709 0.55% 98,828,871
2025-07-14 2025-07-10 5.680 17,602,706 -102,961 0.55% 99,988,599
2025-07-11 2025-07-09 5.487 17,705,667 +4,903 0.55% 97,142,756
2025-07-10 2025-07-08 5.507 17,700,764 +151,990 0.55% 97,476,881
2025-07-09 2025-07-07 5.578 17,548,774 -220,631 0.54% 97,892,621
2025-07-08 2025-07-04 5.609 17,769,405 -151,990 0.55% 99,667,009
2025-07-07 2025-07-03 5.589 17,921,395 -93,155 0.56% 100,153,982
2025-07-04 2025-07-02 5.578 18,014,550 -9,806 0.56% 100,490,867
2025-07-03 2025-06-30 5.589 18,024,356 +142,184 0.56% 100,729,381
2025-06-30 2025-06-26 5.538 17,882,172 +117,670 0.56% 99,022,970
2025-06-27 2025-06-25 5.538 17,764,502 -39,223 0.55% 98,371,370
2025-06-26 2025-06-24 5.527 17,803,725 +34,320 0.55% 98,407,005
2025-06-25 2025-06-23 5.374 17,769,405 +9,806 0.55% 95,499,116
2025-06-24 2025-06-20 5.323 17,759,599 -58,835 0.55% 94,540,851
2025-06-23 2025-06-19 5.483 17,818,434 -166,699 0.55% 97,702,228
2025-06-20 2025-06-18 5.577 17,985,133 +434,334 0.56% 100,297,233
2025-06-19 2025-06-17 5.629 17,550,799 +33,703 0.56% 98,786,407
2025-06-18 2025-06-16 5.649 17,517,096 +67,406 0.55% 98,960,532
2025-06-17 2025-06-13 5.556 17,449,690 +202,217 0.55% 96,948,816
2025-06-16 2025-06-12 5.608 17,247,473 +101,109 0.55% 96,720,882
2025-06-13 2025-06-11 5.639 17,146,364 +86,665 0.54% 96,688,068
2025-06-12 2025-06-10 5.608 17,059,699 +919,607 0.54% 95,667,877
2025-06-11 2025-06-09 5.473 16,140,092 -507,344 0.51% 88,331,913
2025-06-10 2025-06-06 5.483 16,647,436 -4,815 0.53% 91,281,399
2025-06-09 2025-06-05 5.411 16,652,251 +134,812 0.53% 90,097,281
2025-06-06 2025-06-04 5.390 16,517,439 +317,770 0.52% 89,024,815
2025-06-05 2025-06-03 5.390 16,199,669 +72,220 0.51% 87,312,116
2025-06-04 2025-06-02 5.307 16,127,449 +67,406 0.51% 85,583,017
2025-06-03 2025-05-30 5.431 16,060,043 +144,441 0.51% 87,226,693
2025-06-02 2025-05-29 5.494 15,915,602 +163,700 0.50% 87,433,881
2025-05-30 2025-05-28 5.483 15,751,902 +231,105 0.50% 86,370,998
2025-05-29 2025-05-27 5.411 15,520,797 +192,588 0.49% 83,975,530
2025-05-28 2025-05-26 5.431 15,328,209 +192,588 0.48% 83,251,893
2025-05-27 2025-05-23 5.400 15,135,621 +298,511 0.48% 81,734,348
2025-05-26 2025-05-22 5.421 14,837,110 +202,217 0.47% 80,430,512
2025-05-23 2025-05-21 5.535 14,634,893 +14,444 0.46% 81,006,109
2025-05-22 2025-05-20 5.473 14,620,449 +255,179 0.46% 80,015,171
2025-05-21 2025-05-19 5.494 14,365,270 +28,889 0.45% 78,916,984
2025-05-20 2025-05-16 5.473 14,336,381 -120,368 0.45% 78,460,516
2025-05-19 2025-05-15 5.535 14,456,749 -38,517 0.46% 80,020,058
2025-05-16 2025-05-14 5.618 14,495,266 -404,435 0.46% 81,437,506
2025-05-15 2025-05-13 5.556 14,899,701 +105,923 0.47% 82,781,320
2025-05-14 2025-05-12 5.639 14,793,778 +77,035 0.47% 83,421,874
2025-05-13 2025-05-09 5.504 14,716,743 -38,517 0.47% 81,000,666
2025-05-12 2025-05-08 5.587 14,755,260 -52,962 0.47% 82,438,514
2025-05-09 2025-05-07 5.629 14,808,222 +4,815 0.47% 83,349,542
2025-05-08 2025-05-06 5.681 14,803,407 -28,888 0.47% 84,091,097
2025-05-07 2025-05-02 5.670 14,832,295 +4,814 0.47% 84,101,165
2025-05-06 2025-04-30 5.597 14,827,481 +279,253 0.47% 82,995,998
2025-05-02 2025-04-29 5.452 14,548,228 +38,517 0.46% 79,317,755
2025-04-30 2025-04-28 5.452 14,509,711 -158,885 0.46% 79,107,758
2025-04-29 2025-04-25 5.462 14,668,596 +486,285 0.46% 80,126,340
2025-04-28 2025-04-24 5.442 14,182,311 +322,585 0.45% 77,175,474
2025-04-25 2025-04-23 5.525 13,859,726 +394,805 0.44% 76,571,524
2025-04-24 2025-04-22 5.473 13,464,921 +57,776 0.43% 73,691,168
2025-04-23 2025-04-17 5.494 13,407,145 +129,997 0.42% 73,653,432
2025-04-22 2025-04-16 5.431 13,277,148 +14,444 0.42% 72,111,993
2025-04-17 2025-04-15 5.462 13,262,704 -14,444 0.42% 72,446,738
2025-04-16 2025-04-14 5.566 13,277,148 +33,703 0.42% 73,904,452
2025-04-15 2025-04-11 5.514 13,243,445 +105,923 0.42% 73,029,194
2025-04-14 2025-04-10 5.514 13,137,522 +4,815 0.42% 72,445,096
2025-04-11 2025-04-09 5.431 13,132,707 -221,476 0.42% 71,327,492
2025-04-10 2025-04-08 5.265 13,354,183 +601,837 0.42% 70,311,489
2025-04-09 2025-04-07 5.078 12,752,346 -274,438 0.40% 64,758,974
2025-04-08 2025-04-03 5.670 13,026,784 +134,812 0.41% 73,863,667
2025-04-07 2025-04-02 5.577 12,891,972 +139,626 0.41% 71,894,332
2025-04-03 2025-04-01 5.525 12,752,346 +250,364 0.40% 70,453,526
2025-04-02 2025-03-31 5.556 12,501,982 +52,962 0.40% 69,459,822
2025-04-01 2025-03-28 5.753 12,449,020 +54,519 0.39% 71,621,917
2025-03-31 2025-03-27 5.681 12,394,501 +221,476 0.39% 70,407,251
2025-03-28 2025-03-26 5.494 12,173,025 +24,073 0.38% 66,873,676
2025-03-27 2025-03-25 5.369 12,148,952 -101,108 0.38% 65,227,446
2025-03-26 2025-03-24 5.296 12,250,060 +149,255 0.39% 64,879,785
2025-03-25 2025-03-21 5.348 12,100,805 -618,207 0.38% 64,717,615
2025-03-24 2025-03-20 5.421 12,719,012 -654,799 0.40% 68,948,511
2025-03-21 2025-03-19 5.597 13,373,811 -14,444 0.42% 74,859,162
2025-03-20 2025-03-18 5.722 13,388,255 -72,220 0.42% 76,608,434
2025-03-19 2025-03-17 5.660 13,460,475 -351,473 0.43% 76,182,970
2025-03-18 2025-03-14 5.535 13,811,948 +697,998 0.44% 76,450,998
2025-03-17 2025-03-13 5.348 13,113,950 +14,444 0.41% 70,136,125
2025-03-14 2025-03-12 5.359 13,099,506 +91,479 0.41% 70,194,912
2025-03-13 2025-03-11 5.400 13,008,027 +4,815 0.41% 70,245,060
2025-03-12 2025-03-10 5.369 13,003,212 +4,815 0.41% 69,813,948
2025-03-11 2025-03-07 5.556 12,998,397 +1,343,300 0.41% 72,217,856
2025-03-10 2025-03-06 5.494 11,655,097 +453,117 0.37% 64,028,389
2025-03-07 2025-03-05 5.369 11,201,980 +162,095 0.35% 60,143,175
2025-03-06 2025-03-04 5.442 11,039,885 +168,514 0.35% 60,075,425
2025-03-05 2025-03-03 5.296 10,871,371 +284,067 0.34% 57,577,858
2025-03-04 2025-02-28 5.276 10,587,304 +202,218 0.33% 55,853,463
2025-03-03 2025-02-27 5.587 10,385,086 +186,306 0.33% 58,022,092
2025-02-28 2025-02-26 5.400 10,198,780 +270,257 0.32% 55,074,756
2025-02-27 2025-02-25 5.109 9,928,523 -24,074 0.31% 50,728,353
2025-02-26 2025-02-24 5.130 9,952,597 +264,809 0.31% 51,058,068
2025-02-25 2025-02-21 4.995 9,687,788 +120,367 0.31% 48,391,682
2025-02-24 2025-02-20 4.974 9,567,421 -125,182 0.30% 47,591,721
2025-02-21 2025-02-19 5.057 9,692,603 -43,332 0.31% 49,019,672
2025-02-20 2025-02-18 5.099 9,735,935 +139,626 0.31% 49,643,246
2025-02-19 2025-02-17 5.078 9,596,309 -14,444 0.30% 48,731,984
2025-02-18 2025-02-14 5.141 9,610,753 -24,074 0.30% 49,404,172
2025-02-17 2025-02-13 5.078 9,634,827 +20,629 0.30% 48,927,586
2025-02-14 2025-02-12 5.224 9,614,198 +21,520 0.30% 50,220,619
2025-02-13 2025-02-11 4.922 9,592,678 -9,629 0.30% 47,219,265
2025-02-12 2025-02-10 5.037 9,602,307 -91,479 0.30% 48,363,569
2025-02-11 2025-02-07 4.933 9,693,786 +4,814 0.31% 47,817,630
2025-02-10 2025-02-06 4.881 9,688,972 -192,588 0.31% 47,290,790
2025-02-07 2025-02-05 4.891 9,881,560 -28,888 0.31% 48,333,409
2025-02-06 2025-02-04 4.985 9,910,448 +57,777 0.31% 49,400,977
2025-02-05 2025-02-03 4.922 9,852,671 +62,591 0.31% 48,499,062
2025-02-04 2025-01-28 4.995 9,790,080 +28,888 0.31% 48,902,643
2025-02-03 2025-01-24 4.943 9,761,192 +105,923 0.31% 48,251,500
2025-01-27 2025-01-23 4.954 9,655,269 +77,035 0.31% 47,828,171
2025-01-24 2025-01-22 4.985 9,578,234 -14,444 0.30% 47,744,977
2025-01-23 2025-01-21 5.224 9,592,678 -173,329 0.30% 50,108,207
2025-01-22 2025-01-20 5.120 9,766,007 +43,332 0.31% 49,999,420
2025-01-21 2025-01-17 5.120 9,722,675 +38,518 0.31% 49,777,571
2025-01-20 2025-01-16 5.078 9,684,157 -9,629 0.31% 49,178,094
2025-01-17 2025-01-15 4.995 9,693,786 +57,776 0.31% 48,421,643
2025-01-16 2025-01-14 4.964 9,636,010 +86,664 0.30% 47,832,838
2025-01-15 2025-01-13 4.922 9,549,346 +105,924 0.30% 47,005,966
2025-01-14 2025-01-10 4.954 9,443,422 +48,147 0.30% 46,778,769
2025-01-13 2025-01-09 4.985 9,395,275 +105,923 0.30% 46,832,975
2025-01-10 2025-01-08 4.943 9,289,352 +33,703 0.29% 45,919,102
2025-01-09 2025-01-07 5.130 9,255,649 +216,661 0.29% 47,482,638
2025-01-08 2025-01-06 5.109 9,038,988 +72,221 0.29% 46,183,402
2025-01-07 2025-01-03 5.213 8,966,767 -62,591 0.28% 46,745,587
2025-01-06 2025-01-02 5.348 9,029,358 +43,332 0.29% 48,290,879
2025-01-03 2024-12-31 5.317 8,986,026 +548,876 0.28% 47,779,175
2025-01-02 2024-12-27 5.151 8,437,150 +91,479 0.27% 43,458,873
2024-12-30 2024-12-24 5.265 8,345,671 +81,850 0.26% 43,941,030
2024-12-27 2024-12-20 5.192 8,263,821 +28,888 0.26% 42,909,348
2024-12-23 2024-12-19 5.224 8,234,933 +9,629 0.26% 43,015,905
2024-12-20 2024-12-18 5.348 8,225,304 +19,259 0.26% 43,990,632
2024-12-19 2024-12-17 5.338 8,206,045 +24,074 0.26% 43,802,412
2024-12-18 2024-12-16 5.483 8,181,971 +33,702 0.26% 44,863,471
2024-12-17 2024-12-13 5.525 8,148,269 +9,630 0.26% 45,017,151
2024-12-16 2024-12-12 5.722 8,138,639 -19,259 0.26% 46,569,803
2024-12-13 2024-12-11 5.681 8,157,898 -19,259 0.26% 46,341,129
2024-12-11 2024-12-09 5.805 8,177,157 -62,591 0.26% 47,469,555
2024-12-10 2024-12-06 5.639 8,239,748 +1,568 0.26% 46,463,805
2024-12-09 2024-12-05 5.473 8,238,180 -96,294 0.26% 45,086,124
2024-12-06 2024-12-04 5.535 8,334,474 -81,850 0.26% 46,132,439
2024-12-05 2024-12-03 5.525 8,416,324 +116,388 0.27% 46,498,088
2024-12-04 2024-12-02 5.431 8,299,936 +704,745 0.26% 45,079,329
2024-12-03 2024-11-29 5.400 7,595,191 -4,815 0.24% 41,015,032
2024-12-02 2024-11-28 5.317 7,600,006 +81,850 0.24% 40,409,633
2024-11-29 2024-11-27 5.338 7,518,156 -24,073 0.24% 40,130,583
2024-11-26 2024-11-22 5.379 7,542,229 +4,815 0.24% 40,572,380
2024-11-22 2024-11-20 5.566 7,537,414 +207,032 0.24% 41,955,430
2024-11-21 2024-11-19 5.442 7,330,382 +14,444 0.23% 39,889,529
2024-11-20 2024-11-18 5.483 7,315,938 +139,626 0.23% 40,114,830
2024-11-19 2024-11-15 5.577 7,176,312 -28,888 0.23% 40,019,956
2024-11-18 2024-11-14 5.732 7,205,200 +14,444 0.23% 41,303,431
2024-11-15 2024-11-13 5.888 7,190,756 -57,777 0.23% 42,340,758
2024-11-14 2024-11-12 5.971 7,248,533 +9,630 0.23% 43,283,162
2024-11-13 2024-11-11 6.200 7,238,903 +9,629 0.23% 44,879,509
2024-11-12 2024-11-08 6.407 7,229,274 -43,332 0.23% 46,321,313
2024-11-11 2024-11-07 6.491 7,272,606 +115,553 0.23% 47,203,162
2024-11-08 2024-11-06 6.200 7,157,053 -19,259 0.23% 44,372,059
2024-11-07 2024-11-05 6.210 7,176,312 +43,332 0.23% 44,565,985
2024-11-06 2024-11-04 6.075 7,132,980 +43,332 0.23% 43,333,911
2024-11-05 2024-11-01 6.231 7,089,648 +43,333 0.22% 44,175,038
2024-11-04 2024-10-31 6.210 7,046,315 +4,814 0.22% 43,758,684
2024-11-01 2024-10-30 6.158 7,041,501 +38,518 0.22% 43,363,163
2024-10-31 2024-10-29 6.200 7,002,983 +19,259 0.22% 43,416,860
2024-10-30 2024-10-28 6.221 6,983,724 -19,259 0.22% 43,442,509
2024-10-29 2024-10-25 6.179 7,002,983 -14,444 0.22% 43,271,410
2024-10-28 2024-10-24 6.096 7,017,427 +105,923 0.22% 42,777,659
2024-10-25 2024-10-23 6.252 6,911,504 +28,888 0.22% 43,208,587
2024-10-24 2024-10-22 6.387 6,882,616 -9,629 0.22% 43,957,164
2024-10-23 2024-10-21 6.304 6,892,245 -28,888 0.22% 43,446,061
2024-10-21 2024-10-17 6.137 6,921,133 -33,693 0.22% 42,478,159
2024-10-18 2024-10-16 6.563 6,954,826 +24,073 0.22% 45,646,172
2024-10-17 2024-10-15 6.335 6,930,753 -14,444 0.22% 43,904,726
2024-10-16 2024-10-14 6.459 6,945,197 +460,378 0.22% 44,861,725
2024-10-15 2024-10-10 6.387 6,484,819 +346,659 0.21% 41,416,556
2024-10-14 2024-10-09 6.252 6,138,160 +115,552 0.19% 38,373,880
2024-10-10 2024-10-08 6.324 6,022,608 +877,713 0.19% 38,089,292
2024-10-09 2024-10-07 7.176 5,144,895 +121,072 0.16% 36,919,480
2024-10-08 2024-10-04 6.958 5,023,823 -86,664 0.16% 34,955,068
2024-10-07 2024-10-03 6.958 5,110,487 -622,080 0.16% 35,558,064
2024-10-04 2024-10-02 7.394 5,732,567 +168,514 0.18% 42,386,753
2024-10-03 2024-09-30 6.428 5,564,053 -317,770 0.18% 35,767,033
2024-10-02 2024-09-27 6.158 5,881,823 +297,621 0.19% 36,221,602
2024-09-30 2024-09-26 6.051 5,584,202 +452,581 0.18% 33,787,286
2024-09-27 2024-09-25 5.365 5,131,621 +590,785 0.16% 27,532,944
2024-09-26 2024-09-24 5.481 4,540,836 +443,373 0.15% 24,889,688
2024-09-25 2024-09-23 5.249 4,097,463 +175,505 0.13% 21,509,221
2024-09-24 2024-09-20 5.376 3,921,958 +175,506 0.13% 21,084,020
2024-09-23 2024-09-19 5.249 3,746,452 +526,347 0.12% 19,666,624
2024-09-20 2024-09-17 4.849 3,220,105 -658,099 0.10% 15,613,784
2024-09-19 2024-09-16 4.849 3,878,204 +828,861 0.12% 18,804,803
2024-09-17 2024-09-13 4.944 3,049,343 -666,922 0.10% 15,075,073
2024-09-16 2024-09-12 4.912 3,716,265 -4,109,681 0.12% 18,254,624
2024-09-13 2024-09-11 4.838 7,825,946 -621,385 0.25% 37,864,291
2024-09-12 2024-09-10 5.049 8,447,331 +143,492 0.27% 42,651,599
2024-09-11 2024-09-09 5.102 8,303,839 +4,745,576 0.27% 42,364,743
2024-09-10 2024-09-05 5.070 3,558,263 -203,018 0.11% 18,041,117
2024-09-09 2024-09-04 5.028 3,761,281 -1,296,529 0.12% 18,911,869
2024-09-05 2024-09-03 5.123 5,057,810 +9,487 0.16% 25,910,696
2024-09-04 2024-09-02 4.944 5,048,323 +1,552,673 0.16% 24,957,454
2024-09-03 2024-08-30 5.017 3,495,650 -200,172 0.11% 17,539,419
2024-09-02 2024-08-29 4.975 3,695,822 -147,045 0.12% 18,387,951
2024-08-30 2024-08-28 4.891 3,842,867 -332,038 0.12% 18,795,489
2024-08-29 2024-08-27 4.880 4,174,905 +289,347 0.13% 20,375,482
2024-08-28 2024-08-26 4.617 3,885,558 +28,461 0.12% 17,939,395
2024-08-27 2024-08-23 4.701 3,857,097 +123,328 0.12% 18,133,253
2024-08-26 2024-08-22 4.775 3,733,769 -536,953 0.12% 17,828,957
2024-08-23 2024-08-21 4.849 4,270,722 -240,016 0.14% 20,708,061
2024-08-22 2024-08-20 4.891 4,510,738 +485,251 0.14% 22,062,051
2024-08-21 2024-08-19 5.133 4,025,487 +573,712 0.13% 20,664,632
2024-08-20 2024-08-16 4.975 3,451,775 +110,601 0.11% 17,173,736
2024-08-19 2024-08-15 5.007 3,341,174 -42,690 0.11% 16,729,116
2024-08-16 2024-08-14 4.996 3,383,864 -28,461 0.11% 16,907,194
2024-08-15 2024-08-13 5.049 3,412,325 +193,675 0.11% 17,229,243
2024-08-14 2024-08-12 5.102 3,218,650 -4,743 0.10% 16,420,993
2024-08-13 2024-08-09 5.270 3,223,393 +24,571 0.10% 16,988,833
2024-08-12 2024-08-08 5.102 3,198,822 +66,862 0.10% 16,319,834
2024-08-09 2024-08-07 4.933 3,131,960 +10,399 0.10% 15,450,494
2024-08-08 2024-08-06 4.796 3,121,561 -238,093 0.10% 14,971,438
2024-08-07 2024-08-05 4.649 3,359,654 -194,479 0.11% 15,617,569
2024-08-06 2024-08-02 4.765 3,554,133 -56,921 0.11% 16,933,721
2024-08-05 2024-08-01 4.838 3,611,054 -203,018 0.12% 17,471,370
2024-08-02 2024-07-31 4.954 3,814,072 -191,633 0.12% 18,895,876
2024-08-01 2024-07-30 4.733 4,005,705 +1,238,027 0.13% 18,958,571
2024-07-31 2024-07-29 4.817 2,767,678 +4,744 0.09% 13,332,514
2024-07-30 2024-07-26 4.891 2,762,934 +189,736 0.09% 13,513,529
2024-07-29 2024-07-25 4.870 2,573,198 +96,765 0.08% 12,531,281
2024-07-26 2024-07-24 4.933 2,476,433 -198,274 0.08% 12,216,667
2024-07-25 2024-07-23 4.933 2,674,707 +93,919 0.09% 13,194,786
2024-07-24 2024-07-22 4.996 2,580,788 +23,717 0.08% 12,894,692
2024-07-23 2024-07-19 5.081 2,557,071 -1,308,229 0.08% 12,991,824
2024-07-22 2024-07-18 5.207 3,865,300 +1,207,457 0.12% 20,127,529
2024-07-19 2024-07-17 5.218 2,657,843 +1,244,696 0.09% 13,868,031
2024-07-18 2024-07-16 5.133 1,413,147 +332,038 0.05% 7,254,318
2024-07-17 2024-07-15 5.292 1,081,109 +108,255 0.03% 5,720,757
2024-07-16 2024-07-12 5.365 972,854 +471,690 0.03% 5,219,702
2024-07-15 2024-07-11 5.144 501,164 +270,736 0.02% 2,577,983
2024-07-12 2024-07-10 4.923 230,428 -217,247 0.01% 1,134,312
2024-07-11 2024-07-09 5.218 447,675 +222,939 0.01% 2,335,868
2024-07-10 2024-07-08 5.323 224,736 -312,115 0.01% 1,196,312
2024-07-09 2024-07-05 5.376 536,851 -628,975 0.02% 2,886,053
2024-07-08 2024-07-04 5.376 1,165,826 -1,652,834 0.04% 6,267,354
2024-07-05 2024-07-03 5.523 2,818,660 +431,967 0.09% 15,568,769
2024-07-04 2024-07-02 5.060 2,386,693 -182,146 0.08% 12,075,861
2024-07-03 2024-06-28 4.933 2,568,839 +1,389,816 0.08% 12,672,521
2024-07-02 2024-06-27 4.933 1,179,023 +109,098 0.04% 5,816,322
2024-06-28 2024-06-26 5.028 1,069,925 +104,355 0.03% 5,379,625
2024-06-27 2024-06-25 5.060 965,570 -899,349 0.03% 4,885,458
2024-06-26 2024-06-24 5.017 1,864,919 -1,854,669 0.06% 9,357,228
2024-06-25 2024-06-21 5.267 3,719,588 +109,098 0.12% 19,590,287
2024-06-24 2024-06-20 5.363 3,610,490 -95,980 0.12% 19,364,247
2024-06-21 2024-06-19 5.621 3,706,470 -1,371,350 0.12% 20,833,213
2024-06-20 2024-06-18 5.599 5,077,820 -1,692,978 0.17% 28,432,318
2024-06-19 2024-06-17 5.556 6,770,798 +1,689,249 0.22% 37,621,325
2024-06-18 2024-06-14 5.760 5,081,549 -37,217 0.17% 29,270,819
2024-06-17 2024-06-13 5.631 5,118,766 -79,242 0.17% 28,826,310
2024-06-14 2024-06-12 5.674 5,198,008 -668,994 0.17% 29,495,590
2024-06-13 2024-06-11 5.717 5,867,002 +540,507 0.19% 33,543,464
2024-06-12 2024-06-07 5.621 5,326,495 -9,814,612 0.17% 29,938,999
2024-06-11 2024-06-06 5.728 15,141,107 +291,876 0.49% 86,728,804
2024-06-07 2024-06-05 5.878 14,849,231 +200,435 0.49% 87,286,884
2024-06-06 2024-06-04 6.093 14,648,796 +150,349 0.48% 89,251,338
2024-06-05 2024-06-03 5.825 14,498,447 +237,725 0.47% 84,447,303
2024-06-04 2024-05-31 5.674 14,260,722 +7,785,073 0.47% 80,921,077
2024-06-03 2024-05-30 5.749 6,475,649 -655,470 0.21% 37,231,674
2024-05-31 2024-05-29 5.814 7,131,119 +263,119 0.23% 41,459,250
2024-05-30 2024-05-28 5.857 6,868,000 +144,500 0.22% 40,224,199
2024-05-29 2024-05-27 5.921 6,723,500 +55,936 0.22% 39,810,621
2024-05-28 2024-05-24 5.857 6,667,564 +484,773 0.22% 39,050,294
2024-05-27 2024-05-23 6.146 6,182,791 -5,719,395 0.20% 38,001,755
2024-05-24 2024-05-22 6.565 11,902,186 +1,375,079 0.39% 78,134,462
2024-05-23 2024-05-21 6.339 10,527,107 +2,602,913 0.34% 66,736,125
2024-05-22 2024-05-20 6.522 7,924,194 -1,356,434 0.26% 51,680,077
2024-05-21 2024-05-17 6.490 9,280,628 +1,617,466 0.30% 60,227,829
2024-05-20 2024-05-16 6.168 7,663,162 +6,541,746 0.25% 47,265,072
2024-05-17 2024-05-14 5.631 1,121,416 -920,138 0.04% 6,315,250
2024-05-16 2024-05-13 5.578 2,041,554 -157,774 0.07% 11,387,508
2024-05-14 2024-05-10 5.653 2,199,328 +386,887 0.07% 12,432,690
2024-05-13 2024-05-09 5.374 1,812,441 -1,283,571 0.06% 9,740,160
2024-05-10 2024-05-08 5.267 3,096,012 +1,787,569 0.10% 16,306,044
2024-05-09 2024-05-07 5.621 1,308,443 -60,597 0.04% 7,354,456
2024-05-08 2024-05-06 5.664 1,369,040 -54,070 0.04% 7,753,799
2024-05-07 2024-05-03 5.492 1,423,110 +37,610 0.05% 7,815,790
2024-05-06 2024-05-02 5.353 1,385,500 +510,740 0.05% 7,416,031
2024-05-03 2024-04-30 5.138 874,760 -223,741 0.03% 4,494,578
2024-05-02 2024-04-29 5.117 1,098,501 -918,273 0.04% 5,620,608
2024-04-30 2024-04-26 4.913 2,016,774 -1,780,611 0.07% 9,908,027
2024-04-29 2024-04-25 4.655 3,797,385 -988,192 0.12% 17,678,232
2024-04-26 2024-04-24 4.548 4,785,577 -643,257 0.16% 21,765,299
2024-04-25 2024-04-23 4.580 5,428,834 -964,886 0.18% 24,865,598
2024-04-24 2024-04-22 4.516 6,393,720 +149,161 0.21% 28,873,550
2024-04-23 2024-04-19 4.398 6,244,559 +3,500,624 0.20% 27,463,134
2024-04-22 2024-04-18 4.473 2,743,935 -866,998 0.09% 12,273,667
2024-04-19 2024-04-17 4.398 3,610,933 -2,458,630 0.12% 15,880,631
2024-04-18 2024-04-16 4.366 6,069,563 +4,376,066 0.20% 26,498,196
2024-04-17 2024-04-15 4.344 1,693,497 +553,899 0.06% 7,357,054
2024-04-16 2024-04-12 4.494 1,139,598 +28,175 0.04% 5,121,889
2024-04-15 2024-04-11 4.677 1,111,423 +23,306 0.04% 5,197,929
2024-04-12 2024-04-10 4.752 1,088,117 -256,371 0.04% 5,170,634
2024-04-11 2024-04-09 4.580 1,344,488 +223,742 0.04% 6,158,136
2024-04-10 2024-04-08 4.505 1,120,746 -751 0.04% 5,049,181
2024-04-09 2024-04-05 4.505 1,121,497 +74,580 0.04% 5,052,565
2024-04-08 2024-04-03 4.720 1,046,917 -382,225 0.03% 4,941,165
2024-04-05 2024-04-02 4.934 1,429,142 +307,645 0.05% 7,051,763
2024-04-03 2024-03-28 4.645 1,121,497 -522,982 0.04% 5,208,954
2024-04-02 2024-03-27 4.537 1,644,479 -375,430 0.05% 7,461,621
2024-03-28 2024-03-26 4.827 2,019,909 -288,731 0.07% 9,750,094
2024-03-27 2024-03-25 6.393 2,308,640 +135,178 0.08% 14,759,340
2024-03-26 2024-03-22 6.189 2,173,462 +754,049 0.07% 13,452,170
2024-03-25 2024-03-21 6.522 1,419,413 -116,532 0.05% 9,257,140
2024-03-22 2024-03-20 6.264 1,535,945 +41,951 0.05% 9,621,726
2024-03-21 2024-03-19 6.382 1,493,994 +728,844 0.05% 9,535,211
2024-03-20 2024-03-18 6.769 765,150 -100,924 0.02% 5,178,934
2024-03-19 2024-03-15 6.994 866,074 -82,631 0.03% 6,057,132
2024-03-18 2024-03-14 6.983 948,705 -74,581 0.03% 6,624,859
2024-03-15 2024-03-13 6.854 1,023,286 -379,035 0.03% 7,013,945
2024-03-14 2024-03-12 6.983 1,402,321 +144,117 0.05% 9,792,485
2024-03-13 2024-03-11 6.522 1,258,204 +1,554 0.04% 8,205,766
2024-03-12 2024-03-08 6.490 1,256,650 +19,112 0.04% 8,155,192
2024-03-11 2024-03-07 6.533 1,237,538 -767,648 0.04% 8,084,261
2024-03-08 2024-03-06 6.865 2,005,186 +1,333,985 0.07% 13,765,726
2024-03-07 2024-03-05 6.586 671,201 -933,869 0.02% 4,420,643
2024-03-06 2024-03-04 6.661 1,605,070 -214,419 0.05% 10,691,781
2024-03-05 2024-03-01 6.747 1,819,489 +932,964 0.06% 12,276,217
2024-03-04 2024-02-29 7.101 886,525 -186,451 0.03% 6,295,257
2024-03-01 2024-02-28 7.026 1,072,976 -32,629 0.04% 7,538,688
2024-02-29 2024-02-27 7.090 1,105,605 -2,998,138 0.04% 7,839,095
2024-02-28 2024-02-26 7.026 4,103,743 -298,322 0.13% 28,832,741
2024-02-27 2024-02-23 6.769 4,402,065 -247,048 0.14% 29,795,473
2024-02-26 2024-02-22 6.683 4,649,113 -279,677 0.15% 31,068,667
2024-02-23 2024-02-21 6.447 4,928,790 +214,419 0.16% 31,774,539
2024-02-22 2024-02-20 5.964 4,714,371 +177,129 0.15% 28,116,614
2024-02-21 2024-02-19 5.921 4,537,242 -624,612 0.15% 26,865,535
2024-02-20 2024-02-16 6.168 5,161,854 +358,919 0.17% 31,837,432
2024-02-19 2024-02-15 5.599 4,802,935 -284,339 0.16% 26,893,151
2024-02-16 2024-02-14 5.760 5,087,274 +577,999 0.17% 29,303,796
2024-02-15 2024-02-09 5.664 4,509,275 -18,645 0.15% 25,539,072
2024-02-14 2024-02-07 5.707 4,527,920 -186,451 0.15% 25,838,949
2024-02-08 2024-02-06 5.857 4,714,371 -111,871 0.15% 27,610,919
2024-02-07 2024-02-05 5.674 4,826,242 -316,967 0.16% 27,386,040
2024-02-06 2024-02-02 5.653 5,143,209 +410,193 0.17% 29,074,299
2024-02-05 2024-02-01 5.578 4,733,016 -261,032 0.15% 26,400,113
2024-02-02 2024-01-31 5.546 4,994,048 +379,708 0.16% 27,695,405
2024-01-31 2024-01-29 6.050 4,614,340 -55,935 0.15% 27,915,998
2024-01-30 2024-01-26 5.771 4,670,275 -908,951 0.15% 26,951,888
2024-01-29 2024-01-25 5.556 5,579,226 +118,520 0.18% 31,000,463
2024-01-26 2024-01-24 5.245 5,460,706 -890,305 0.18% 28,643,239
2024-01-25 2024-01-23 4.956 6,351,011 -163,145 0.21% 31,473,809
2024-01-24 2024-01-22 5.042 6,514,156 -360,909 0.21% 32,841,311
2024-01-23 2024-01-19 5.417 6,875,065 +135,177 0.22% 37,241,971
2024-01-22 2024-01-18 5.621 6,739,888 +316,967 0.22% 37,883,355
2024-01-19 2024-01-17 5.599 6,422,921 -321,628 0.21% 35,963,964
2024-01-18 2024-01-16 5.932 6,744,549 -571,071 0.22% 40,007,602
2024-01-17 2024-01-15 6.007 7,315,620 +461,467 0.24% 43,944,410
2024-01-16 2024-01-12 6.061 6,854,153 -77,208 0.22% 41,540,021
2024-01-15 2024-01-11 6.136 6,931,361 +181,790 0.23% 42,528,397
2024-01-12 2024-01-10 6.136 6,749,571 -194,324 0.22% 41,412,998
2024-01-11 2024-01-09 6.264 6,943,895 -88,564 0.23% 43,499,119
2024-01-10 2024-01-08 6.200 7,032,459 -121,193 0.23% 43,601,308
2024-01-09 2024-01-05 6.565 7,153,652 -144,500 0.23% 46,961,688
2024-01-08 2024-01-04 6.618 7,298,152 -560,823 0.24% 48,301,714
2024-01-05 2024-01-03 6.597 7,858,975 -312,306 0.26% 51,844,835
2024-01-04 2024-01-02 6.704 8,171,281 -1,090,740 0.27% 54,781,590
2024-01-03 2023-12-29 6.286 9,262,021 +125,855 0.30% 58,219,416
2024-01-02 2023-12-28 6.179 9,136,166 +51,274 0.30% 56,448,309
2023-12-29 2023-12-27 5.878 9,084,892 -116,532 0.30% 53,402,895
2023-12-28 2023-12-22 5.975 9,201,424 +564,015 0.30% 54,976,199
2023-12-27 2023-12-21 6.071 8,637,409 +9,323 0.28% 52,440,206
2023-12-22 2023-12-20 6.103 8,628,086 +834,369 0.28% 52,661,255
2023-12-21 2023-12-19 6.007 7,793,717 -83,903 0.25% 46,816,305
2023-12-20 2023-12-18 6.114 7,877,620 -275,015 0.26% 48,165,309
2023-12-19 2023-12-15 6.361 8,152,635 +200,336 0.27% 51,858,167
2023-12-18 2023-12-14 6.114 7,952,299 -51,274 0.26% 48,621,911
2023-12-15 2023-12-13 6.157 8,003,573 -111,871 0.26% 49,278,817
2023-12-14 2023-12-12 6.468 8,115,444 -51,274 0.26% 52,492,115
2023-12-13 2023-12-11 6.286 8,166,718 +167,806 0.27% 51,334,537
2023-12-12 2023-12-08 6.318 7,998,912 +367,871 0.26% 50,537,143
2023-12-11 2023-12-07 6.436 7,631,041 -209,757 0.25% 49,113,344
2023-12-08 2023-12-06 6.554 7,840,798 -275,016 0.26% 51,388,501
2023-12-07 2023-12-05 6.436 8,115,814 +1,258,546 0.26% 52,233,341
2023-12-06 2023-12-04 6.586 6,857,268 -51,274 0.22% 45,163,123
2023-12-05 2023-12-01 6.715 6,908,542 +60,597 0.23% 46,390,089
2023-12-04 2023-11-30 6.822 6,847,945 -330,951 0.22% 46,717,743
2023-12-01 2023-11-29 6.908 7,178,896 -46,613 0.23% 49,591,586
2023-11-30 2023-11-28 7.026 7,225,509 -28,243 0.24% 50,766,149
2023-11-29 2023-11-27 7.294 7,253,752 -125,854 0.24% 52,909,796
2023-11-28 2023-11-24 7.412 7,379,606 +37,290 0.24% 54,698,535
2023-11-27 2023-11-23 7.434 7,342,316 +312,306 0.24% 54,579,654
2023-11-24 2023-11-22 7.090 7,030,010 +65,258 0.23% 49,845,031
2023-11-23 2023-11-21 7.015 6,964,752 +116,532 0.23% 48,859,371
2023-11-22 2023-11-20 7.026 6,848,220 -74,581 0.22% 48,115,331
2023-11-21 2023-11-17 7.176 6,922,801 -55,935 0.23% 49,678,953
2023-11-20 2023-11-16 7.283 6,978,736 +9,323 0.23% 50,828,935
2023-11-17 2023-11-15 7.369 6,969,413 +51,274 0.23% 51,359,100
2023-11-16 2023-11-14 7.273 6,918,139 -4,662 0.23% 50,313,375
2023-11-15 2023-11-13 7.198 6,922,801 -15,225 0.23% 49,827,470
2023-11-14 2023-11-10 7.198 6,938,026 +13,984 0.23% 49,937,053
2023-11-13 2023-11-09 7.230 6,924,042 +74,580 0.23% 50,059,218
2023-11-10 2023-11-08 7.466 6,849,462 -51,274 0.22% 51,136,402
2023-11-09 2023-11-07 7.240 6,900,736 +111,871 0.23% 49,964,743
2023-11-08 2023-11-06 7.423 6,788,865 +111,871 0.22% 50,392,713
2023-11-07 2023-11-03 7.326 6,676,994 +55,935 0.22% 48,917,715
2023-11-06 2023-11-02 7.369 6,621,059 +121,194 0.22% 48,792,005
2023-11-03 2023-11-01 7.337 6,499,865 +130,515 0.21% 47,689,735
2023-11-02 2023-10-31 7.283 6,369,350 +205,097 0.21% 46,390,533
2023-11-01 2023-10-30 7.401 6,164,253 +158,484 0.20% 45,624,069
2023-10-31 2023-10-27 7.401 6,005,769 +339,891 0.20% 44,451,066
2023-10-30 2023-10-26 7.348 5,665,878 +121,193 0.18% 41,631,519
2023-10-27 2023-10-25 7.380 5,544,685 -88,564 0.18% 40,919,450
2023-10-26 2023-10-24 7.316 5,633,249 -65,258 0.18% 41,210,491
2023-10-25 2023-10-20 7.294 5,698,507 +200,224 0.19% 41,565,640
2023-10-24 2023-10-19 7.112 5,498,283 +559,354 0.18% 39,102,551
2023-10-20 2023-10-18 7.165 4,938,929 -186,452 0.16% 35,389,442
2023-10-19 2023-10-17 7.326 5,125,381 +540,709 0.17% 37,550,120
2023-10-18 2023-10-16 7.262 4,584,672 +2,600,997 0.15% 33,293,650
2023-10-17 2023-10-13 6.919 1,983,675 -1,649,269 0.06% 13,724,442
2023-10-16 2023-10-12 7.777 3,632,944 -876,321 0.12% 28,252,780
2023-10-13 2023-10-11 9.128 4,509,265 +46,094 0.15% 41,162,315
2023-10-12 2023-10-10 9.504 4,463,171 -116,532 0.15% 42,417,173
2023-10-10 2023-10-06 9.386 4,579,703 +65,258 0.15% 42,984,298
2023-10-09 2023-10-05 9.354 4,514,445 +93,226 0.15% 42,226,523
2023-10-06 2023-10-04 9.429 4,421,219 -93,226 0.14% 41,686,494
2023-10-05 2023-10-03 9.375 4,514,445 -107,209 0.15% 42,323,373
2023-10-04 2023-09-29 9.482 4,621,654 -83,903 0.15% 43,824,217
2023-10-03 2023-09-28 9.246 4,705,557 -4,662 0.15% 43,509,368
2023-09-29 2023-09-27 9.386 4,710,219 -74,580 0.15% 44,209,298
2023-09-28 2023-09-26 9.321 4,784,799 -65,258 0.16% 44,601,344
2023-09-27 2023-09-25 9.429 4,850,057 -112,699 0.16% 45,729,893
2023-09-26 2023-09-22 9.643 4,962,756 -248,704 0.16% 47,857,178
2023-09-25 2023-09-21 9.482 5,211,460 +129,584 0.17% 49,416,974
2023-09-22 2023-09-20 9.418 5,081,876 -102,548 0.17% 47,861,141
2023-09-21 2023-09-19 9.482 5,184,424 +4,661 0.17% 49,160,608
2023-09-20 2023-09-18 9.600 5,179,763 -175,163 0.17% 49,727,588
2023-09-19 2023-09-15 9.890 5,354,926 -54,965 0.17% 52,960,108
2023-09-18 2023-09-14 9.879 5,409,891 -130,516 0.18% 53,445,681
2023-09-15 2023-09-13 10.099 5,540,407 +587,321 0.18% 55,955,330
2023-09-14 2023-09-12 10.046 4,953,086 +56,908 0.16% 49,756,462
2023-09-13 2023-09-11 9.862 4,896,178 +81,664 0.16% 48,286,679
2023-09-12 2023-09-07 10.186 4,814,514 +662,647 0.16% 49,039,766
2023-09-11 2023-09-06 10.337 4,151,867 -775,806 0.14% 42,917,349
2023-09-07 2023-09-05 10.251 4,927,673 -101,946 0.16% 50,511,402
2023-09-06 2023-09-04 10.251 5,029,619 +407,783 0.17% 51,556,406
2023-09-05 2023-08-31 10.110 4,621,836 -240,963 0.15% 46,728,094
2023-09-04 2023-08-30 10.056 4,862,799 +3,221 0.16% 48,901,949
2023-08-31 2023-08-29 10.099 4,859,578 -285,263 0.16% 49,079,299
2023-08-30 2023-08-28 9.894 5,144,841 +88,044 0.17% 50,905,562
2023-08-29 2023-08-25 9.808 5,056,797 +96,357 0.17% 49,597,906
2023-08-28 2023-08-24 9.743 4,960,440 -64,874 0.16% 48,331,680
2023-08-25 2023-08-23 9.733 5,025,314 +18,536 0.16% 48,909,552
2023-08-24 2023-08-22 9.689 5,006,778 +573,153 0.16% 48,513,054
2023-08-23 2023-08-21 9.031 4,433,625 +235,183 0.15% 40,041,317
2023-08-22 2023-08-18 8.902 4,198,442 -23,170 0.14% 37,373,696
2023-08-21 2023-08-17 9.128 4,221,612 -74,142 0.14% 38,536,531
2023-08-18 2023-08-16 9.074 4,295,754 -35,014 0.14% 38,981,571
2023-08-17 2023-08-15 9.107 4,330,768 -78,776 0.14% 39,439,492
2023-08-16 2023-08-14 9.161 4,409,544 -560,701 0.14% 40,394,786
2023-08-15 2023-08-11 9.344 4,970,245 -264,132 0.16% 46,442,932
2023-08-14 2023-08-10 9.247 5,234,377 +74,143 0.17% 48,402,719
2023-08-11 2023-08-09 9.290 5,160,234 +227,060 0.17% 47,939,830
2023-08-10 2023-08-08 9.333 4,933,174 -101,945 0.16% 46,043,304
2023-08-09 2023-08-07 9.636 5,035,119 -106,580 0.17% 48,516,017
2023-08-08 2023-08-04 9.754 5,141,699 +13,902 0.17% 50,153,243
2023-08-07 2023-08-03 9.722 5,127,797 -55,607 0.17% 49,851,652
2023-08-04 2023-08-02 9.711 5,183,404 -64,717 0.17% 50,336,326
2023-08-03 2023-08-01 9.743 5,248,121 +184,031 0.17% 51,134,679
2023-08-02 2023-07-31 9.830 5,064,090 +361,443 0.17% 49,778,721
2023-08-01 2023-07-28 9.765 4,702,647 +74,143 0.15% 45,921,377
2023-07-31 2023-07-27 9.614 4,628,504 +1,538,452 0.15% 44,498,184
2023-07-28 2023-07-26 9.495 3,090,052 -4,908,192 0.10% 29,340,830
2023-07-27 2023-07-25 9.258 7,998,244 +500,460 0.26% 74,046,729
2023-07-26 2023-07-24 8.621 7,497,784 -148,284 0.25% 64,640,342
2023-07-25 2023-07-21 8.956 7,646,068 -32,437 0.25% 68,476,285
2023-07-24 2023-07-20 8.988 7,678,505 +125,115 0.25% 69,015,337
2023-07-21 2023-07-19 8.837 7,553,390 -201,111 0.25% 66,749,767
2023-07-20 2023-07-18 8.740 7,754,501 -315,105 0.25% 67,773,953
2023-07-19 2023-07-14 8.859 8,069,606 -276,180 0.26% 71,485,742
2023-07-18 2023-07-13 8.837 8,345,786 -64,875 0.27% 73,752,218
2023-07-14 2023-07-12 8.805 8,410,661 -305,837 0.28% 74,053,268
2023-07-13 2023-07-11 9.085 8,716,498 +6,365,900 0.29% 79,191,409
2023-07-12 2023-07-10 8.664 2,350,598 +6,054 0.08% 20,366,568
2023-07-11 2023-07-07 8.600 2,344,544 -86,379 0.08% 20,162,327
2023-07-10 2023-07-06 8.567 2,430,923 -4,634 0.08% 20,826,469
2023-07-07 2023-07-05 8.740 2,435,557 +13,902 0.08% 21,286,647
2023-07-06 2023-07-04 8.772 2,421,655 +4,634 0.08% 21,243,534
2023-07-05 2023-07-03 8.654 2,417,021 -41,705 0.08% 20,916,005
2023-07-04 2023-06-30 8.513 2,458,726 +78,776 0.08% 20,932,017
2023-07-03 2023-06-29 8.265 2,379,950 -18,536 0.08% 19,670,733
2023-06-30 2023-06-28 8.567 2,398,486 -50,973 0.08% 20,548,571
2023-06-29 2023-06-27 8.557 2,449,459 -139,016 0.08% 20,958,843
2023-06-28 2023-06-26 8.222 2,588,475 -176,088 0.08% 21,282,512
2023-06-27 2023-06-23 8.298 2,764,563 -241,093 0.09% 22,939,121
2023-06-26 2023-06-21 8.482 3,005,656 -177,733 0.10% 25,493,630
2023-06-23 2023-06-20 8.624 3,183,389 -3,956 0.10% 27,452,317
2023-06-21 2023-06-19 8.940 3,187,345 -252,244 0.11% 28,494,152
2023-06-20 2023-06-16 9.191 3,439,589 -2,210,570 0.11% 31,611,634
2023-06-19 2023-06-15 9.387 5,650,159 -155,221 0.19% 53,036,717
2023-06-16 2023-06-14 9.496 5,805,380 +3,191,109 0.19% 55,126,652
2023-06-15 2023-06-13 9.452 2,614,271 -133,001 0.09% 24,710,556
2023-06-14 2023-06-12 9.234 2,747,272 +4,586 0.09% 25,368,681
2023-06-13 2023-06-09 9.409 2,742,686 +68,794 0.09% 25,804,753
2023-06-12 2023-06-08 9.300 2,673,892 +1,526,302 0.09% 24,865,987
2023-06-09 2023-06-07 8.962 1,147,590 +36,690 0.04% 10,284,221
2023-06-08 2023-06-06 8.885 1,110,900 +128,989 0.04% 9,870,642
2023-06-07 2023-06-05 8.624 981,911 -574 0.03% 8,467,621
2023-06-06 2023-06-02 8.711 982,485 -337,548 0.03% 8,558,261
2023-06-05 2023-06-01 7.871 1,320,033 -113,069 0.04% 10,390,461
2023-06-02 2023-05-31 7.828 1,433,102 +96,311 0.05% 11,217,972
2023-06-01 2023-05-30 8.100 1,336,791 -123,829 0.04% 10,828,421
2023-05-31 2023-05-29 8.177 1,460,620 +92,642 0.05% 11,942,942
2023-05-30 2023-05-25 8.286 1,367,978 +87,139 0.05% 11,334,582
2023-05-29 2023-05-24 8.558 1,280,839 +174,277 0.04% 10,961,677
2023-05-25 2023-05-23 8.482 1,106,562 -1,197,009 0.04% 9,385,732
2023-05-24 2023-05-22 8.580 2,303,571 -1,210,505 0.08% 19,764,651
2023-05-23 2023-05-19 8.602 3,514,076 -110,106 0.12% 30,227,412
2023-05-22 2023-05-18 8.656 3,624,182 -57,786 0.12% 31,372,080
2023-05-19 2023-05-17 8.733 3,681,968 -5,176,030 0.12% 32,153,284
2023-05-18 2023-05-16 8.918 8,857,998 -17,886 0.29% 78,995,380
2023-05-17 2023-05-15 9.060 8,875,884 +27,517 0.29% 80,412,850
2023-05-16 2023-05-12 8.885 8,848,367 +77,966 0.29% 78,620,092
2023-05-15 2023-05-11 8.940 8,770,401 +13,759 0.29% 78,405,426
2023-05-12 2023-05-10 9.005 8,756,642 +10,090 0.29% 78,855,221
2023-05-11 2023-05-09 9.191 8,746,552 +22,931 0.29% 80,385,417
2023-05-10 2023-05-08 9.278 8,723,621 -40,766 0.29% 80,935,520
2023-05-09 2023-05-05 9.539 8,764,387 -32,104 0.29% 83,606,956
2023-05-08 2023-05-04 9.321 8,796,491 +146,198 0.29% 81,995,193
2023-05-05 2023-05-03 9.430 8,650,293 -13,759 0.29% 81,575,499
2023-05-04 2023-05-02 9.430 8,664,052 +105,483 0.29% 81,705,251
2023-05-03 2023-04-28 9.474 8,558,569 -4,586 0.28% 81,083,735
2023-05-02 2023-04-27 9.398 8,563,155 -21,086 0.28% 80,473,684
2023-04-28 2023-04-26 9.300 8,584,241 -197,208 0.28% 79,829,562
2023-04-27 2023-04-25 8.994 8,781,449 -18,345 0.29% 78,982,876
2023-04-26 2023-04-24 9.289 8,799,794 +41,253 0.29% 81,738,171
2023-04-24 2023-04-20 9.321 8,758,541 +82,553 0.29% 81,641,447
2023-04-21 2023-04-19 9.485 8,675,988 +50,448 0.29% 82,290,748
2023-04-20 2023-04-18 9.845 8,625,540 -111,170 0.29% 84,915,478
2023-04-19 2023-04-17 10.074 8,736,710 +606,761 0.29% 88,010,139
2023-04-18 2023-04-14 10.215 8,129,949 +69,592 0.27% 83,050,113
2023-04-17 2023-04-13 10.433 8,060,357 +428,538 0.27% 84,096,714
2023-04-14 2023-04-12 10.226 7,631,819 +563,191 0.25% 78,044,754
2023-04-13 2023-04-11 10.575 7,068,628 -11,008 0.23% 74,751,459
2023-04-12 2023-04-06 10.313 7,079,636 -41,276 0.23% 73,015,469
2023-04-11 2023-04-04 10.379 7,120,912 -201,795 0.24% 73,906,967
2023-04-06 2023-04-03 10.357 7,322,707 +1,544,882 0.24% 75,841,703
2023-04-04 2023-03-31 10.455 5,777,825 -1,077,767 0.19% 60,408,187
2023-04-03 2023-03-30 10.139 6,855,592 -36,571 0.23% 69,508,950
2023-03-31 2023-03-29 9.638 6,892,163 -27,518 0.23% 66,423,326
2023-03-30 2023-03-28 9.714 6,919,681 +146,760 0.23% 67,216,608
2023-03-29 2023-03-27 9.627 6,772,921 +114,656 0.22% 65,200,290
2023-03-28 2023-03-24 9.747 6,658,265 -82,552 0.22% 64,895,026
2023-03-27 2023-03-23 9.812 6,740,817 -197,209 0.22% 66,140,559
2023-03-24 2023-03-22 9.943 6,938,026 -32,103 0.23% 68,983,238
2023-03-23 2023-03-21 9.899 6,970,129 -146,760 0.23% 68,998,473
2023-03-22 2023-03-20 9.638 7,116,889 -266,002 0.24% 68,589,126
2023-03-21 2023-03-17 9.736 7,382,891 -1,167,132 0.24% 71,877,130
2023-03-20 2023-03-16 9.496 8,550,023 -96,312 0.28% 81,189,198
2023-03-17 2023-03-15 9.507 8,646,335 +22,932 0.29% 82,198,020
2023-03-15 2023-03-13 9.648 8,623,403 -330,210 0.29% 83,202,192
2023-03-14 2023-03-10 9.561 8,953,613 +710,868 0.30% 85,607,285
2023-03-13 2023-03-09 9.572 8,242,745 +65,432 0.27% 78,900,398
2023-03-10 2023-03-08 9.921 8,177,313 +59,621 0.27% 81,126,890
2023-03-09 2023-03-07 10.226 8,117,692 -123,829 0.27% 83,013,404
2023-03-08 2023-03-06 10.531 8,241,521 -283,705 0.27% 86,795,520
2023-03-07 2023-03-03 10.989 8,525,226 -102,573 0.28% 93,686,981
2023-03-06 2023-03-02 10.706 8,627,799 -226,615 0.29% 92,368,591
2023-03-03 2023-03-01 10.630 8,854,414 -249,258 0.29% 94,118,989
2023-03-02 2023-02-28 9.975 9,103,672 -83,970 0.30% 90,813,520
2023-03-01 2023-02-27 10.139 9,187,642 +178,864 0.30% 93,153,639
2023-02-28 2023-02-24 10.281 9,008,778 +223,801 0.30% 92,616,932
2023-02-27 2023-02-23 10.324 8,784,977 +133,001 0.29% 90,699,193
2023-02-24 2023-02-22 10.499 8,651,976 -91,725 0.29% 90,835,248
2023-02-23 2023-02-21 10.466 8,743,701 +288,934 0.29% 91,512,273
2023-02-22 2023-02-20 10.902 8,454,767 +91,725 0.28% 92,175,278
2023-02-21 2023-02-17 10.619 8,363,042 +91,725 0.28% 88,804,720
2023-02-20 2023-02-16 10.662 8,271,317 +27,517 0.27% 88,191,420
2023-02-17 2023-02-15 10.630 8,243,800 +82,323 0.27% 87,628,399
2023-02-16 2023-02-14 10.989 8,161,477 +16,511 0.27% 89,689,604
2023-02-15 2023-02-13 10.728 8,144,966 +348,554 0.27% 87,377,012
2023-02-14 2023-02-10 10.815 7,796,412 -78,360 0.26% 84,317,800
2023-02-13 2023-02-09 11.011 7,874,772 -36,690 0.26% 86,710,597
2023-02-10 2023-02-08 10.804 7,911,462 +188,036 0.26% 85,475,808
2023-02-09 2023-02-07 10.826 7,723,426 +763,151 0.26% 83,612,662
2023-02-08 2023-02-06 10.717 6,960,275 +967,697 0.23% 74,592,082
2023-02-07 2023-02-03 11.164 5,992,578 +474,901 0.20% 66,900,054
2023-02-06 2023-02-02 11.077 5,517,677 +133,001 0.18% 61,117,108
2023-02-03 2023-02-01 11.164 5,384,676 +134,300 0.18% 60,113,546
2023-02-02 2023-01-31 11.164 5,250,376 +316,040 0.17% 58,614,245
2023-02-01 2023-01-30 11.578 4,934,336 +269,767 0.16% 57,130,240
2023-01-31 2023-01-27 11.905 4,664,569 +50,449 0.15% 55,532,468
2023-01-30 2023-01-26 11.862 4,614,120 +68,793 0.15% 54,730,648
2023-01-27 2023-01-20 11.316 4,545,327 +22,520 0.15% 51,436,961
2023-01-26 2023-01-19 11.644 4,522,807 +133,002 0.15% 52,661,366
2023-01-20 2023-01-18 11.447 4,389,805 -70,027 0.15% 50,251,305
2023-01-19 2023-01-17 11.578 4,459,832 -9,172 0.15% 51,636,385
2023-01-18 2023-01-16 11.622 4,469,004 -83,786 0.15% 51,937,467
2023-01-17 2023-01-13 11.295 4,552,790 +265,592 0.15% 51,422,145
2023-01-16 2023-01-12 11.120 4,287,198 +243,071 0.14% 47,674,542
2023-01-13 2023-01-11 11.360 4,044,127 +128,414 0.13% 45,941,516
2023-01-12 2023-01-10 11.404 3,915,713 +68,794 0.13% 44,653,484
2023-01-11 2023-01-09 11.382 3,846,919 +146,760 0.13% 43,785,101
2023-01-10 2023-01-06 11.316 3,700,159 -163,547 0.12% 41,872,660
2023-01-09 2023-01-05 10.641 3,863,706 +117,352 0.13% 41,111,820
2023-01-06 2023-01-04 10.204 3,746,354 -133,409 0.12% 38,229,399
2023-01-05 2023-01-03 9.594 3,879,763 -55,035 0.13% 37,222,084
2023-01-04 2022-12-30 8.863 3,934,798 +541,177 0.13% 34,875,930
2023-01-03 2022-12-29 8.722 3,393,621 -91,725 0.11% 29,598,257
2022-12-30 2022-12-28 8.754 3,485,346 -45,862 0.12% 30,512,252
2022-12-29 2022-12-23 8.907 3,531,208 -790,669 0.12% 31,452,717
2022-12-23 2022-12-21 8.853 4,321,877 -559,522 0.14% 38,259,672
2022-12-22 2022-12-20 8.853 4,881,399 -724,626 0.16% 43,212,874
2022-12-21 2022-12-19 9.365 5,606,025 +174,277 0.19% 52,500,206
2022-12-20 2022-12-16 9.398 5,431,748 +197,209 0.18% 51,045,762
2022-12-19 2022-12-15 8.940 5,234,539 +13,758 0.17% 46,795,609
2022-12-16 2022-12-14 8.951 5,220,781 +6,468 0.17% 46,729,534
2022-12-15 2022-12-13 8.918 5,214,313 +142,173 0.17% 46,501,099
2022-12-14 2022-12-12 9.060 5,072,140 +252,244 0.17% 45,952,069
2022-12-13 2022-12-09 9.670 4,819,896 +843,869 0.16% 46,609,463
2022-12-12 2022-12-08 9.223 3,976,027 +87,139 0.13% 36,671,823
2022-12-09 2022-12-07 8.863 3,888,888 +215,245 0.13% 34,469,009
2022-12-08 2022-12-06 9.267 3,673,643 -77,966 0.12% 34,043,068
2022-12-07 2022-12-05 9.191 3,751,609 -768,655 0.12% 34,479,262
2022-12-06 2022-12-02 9.049 4,520,264 -274,257 0.15% 40,902,957
2022-12-05 2022-12-01 9.289 4,794,521 +1,696,333 0.16% 44,534,608
2022-12-02 2022-11-30 9.409 3,098,188 +428,805 0.10% 29,149,518
2022-12-01 2022-11-29 9.648 2,669,383 -22,931 0.09% 25,755,321
2022-11-30 2022-11-28 8.744 2,692,314 -59,622 0.09% 23,540,349
2022-11-29 2022-11-25 9.082 2,751,936 +298,106 0.09% 24,991,720
2022-11-28 2022-11-24 8.842 2,453,830 -541,177 0.08% 21,695,923
2022-11-25 2022-11-23 8.482 2,995,007 -532,004 0.10% 25,403,307
2022-11-24 2022-11-22 8.384 3,527,011 -22,931 0.12% 29,569,635
2022-11-23 2022-11-21 8.536 3,549,942 +454,038 0.12% 30,303,712
2022-11-22 2022-11-18 8.602 3,095,904 +104,213 0.10% 26,630,376
2022-11-21 2022-11-17 8.580 2,991,691 -188,036 0.10% 25,668,724
2022-11-18 2022-11-16 8.787 3,179,727 -817,890 0.11% 27,940,726
2022-11-17 2022-11-15 8.907 3,997,617 -492,563 0.13% 35,607,055
2022-11-16 2022-11-14 8.493 4,490,180 -186,863 0.15% 38,134,146
2022-11-15 2022-11-11 8.209 4,677,043 -195,909 0.16% 38,395,396
2022-11-14 2022-11-10 7.032 4,872,952 -91,724 0.16% 34,266,099
2022-11-11 2022-11-09 7.021 4,964,676 -36,690 0.16% 34,856,967
2022-11-10 2022-11-08 6.541 5,001,366 -108,846 0.17% 32,715,435
2022-11-09 2022-11-07 6.618 5,110,212 -82,552 0.17% 33,817,416
2022-11-08 2022-11-04 6.334 5,192,764 -22,931 0.17% 32,891,792
2022-11-07 2022-11-03 5.778 5,215,695 -842,944 0.17% 30,137,059
2022-11-04 2022-11-02 6.029 6,058,639 +673,261 0.20% 36,526,917
2022-11-03 2022-11-01 5.724 5,385,378 +298,106 0.18% 30,823,951
2022-11-02 2022-10-31 5.386 5,087,272 -339,382 0.17% 27,398,370
2022-11-01 2022-10-28 5.604 5,426,654 +119,242 0.18% 30,409,415
2022-10-31 2022-10-27 5.985 5,307,412 +56,869 0.18% 31,766,397
2022-10-28 2022-10-26 6.018 5,250,543 +36,690 0.17% 31,597,747
2022-10-27 2022-10-25 6.192 5,213,853 +556,785 0.17% 32,286,423
2022-10-26 2022-10-24 6.149 4,657,068 -224,726 0.15% 28,635,482
2022-10-25 2022-10-21 6.868 4,881,794 +892,483 0.16% 33,529,943
2022-10-24 2022-10-20 6.890 3,989,311 +85,347 0.13% 27,487,028
2022-10-21 2022-10-19 6.977 3,903,964 +100,897 0.13% 27,239,466
2022-10-20 2022-10-18 7.010 3,803,067 +399,003 0.13% 26,659,854
2022-10-19 2022-10-17 7.076 3,404,064 +64,208 0.11% 24,085,476
2022-10-18 2022-10-14 7.206 3,339,856 +110,070 0.11% 24,068,112
2022-10-17 2022-10-13 7.272 3,229,786 +128,414 0.11% 23,486,181
2022-10-14 2022-10-12 7.381 3,101,372 -195,312 0.10% 22,890,503
2022-10-13 2022-10-11 7.304 3,296,684 +247,657 0.11% 24,080,469
2022-10-12 2022-10-10 7.544 3,049,027 -45,862 0.10% 23,002,772
2022-10-11 2022-10-07 7.588 3,094,889 +27,517 0.10% 23,483,733
2022-10-10 2022-10-06 7.893 3,067,372 +27,518 0.10% 24,211,284
2022-10-07 2022-10-05 8.024 3,039,854 +57,731 0.10% 24,391,772
2022-10-06 2022-10-03 7.904 2,982,123 +801,438 0.10% 23,570,911
2022-10-05 2022-09-30 7.446 2,180,685 -755,889 0.07% 16,237,773
2022-10-03 2022-09-29 7.730 2,936,574 +1,213,544 0.10% 22,698,648
2022-09-30 2022-09-28 7.871 1,723,030 +909,911 0.06% 13,562,597
2022-09-29 2022-09-27 8.177 813,119 +83,470 0.03% 6,648,569
2022-09-28 2022-09-26 8.198 729,649 -403,590 0.02% 5,981,976
2022-09-27 2022-09-23 8.286 1,133,239 -247,657 0.04% 9,389,881
2022-09-26 2022-09-22 8.637 1,380,896 -640,495 0.05% 11,926,251
2022-09-23 2022-09-21 8.680 2,021,391 -410,578 0.07% 17,546,572
2022-09-22 2022-09-20 8.943 2,431,969 -410,578 0.08% 21,750,285
2022-09-21 2022-09-19 8.933 2,842,547 +2,088,543 0.09% 25,391,130
2022-09-20 2022-09-16 9.305 754,004 +86,678 0.03% 7,016,138
2022-09-19 2022-09-15 9.382 667,326 -84,853 0.02% 6,260,782
2022-09-16 2022-09-14 9.152 752,179 +84,792 0.03% 6,883,740
2022-09-15 2022-09-13 9.207 667,387 -114,962 0.02% 6,144,320
2022-09-13 2022-09-08 9.086 782,349 +84,132 0.03% 7,108,400
2022-09-09 2022-09-07 9.207 698,217 -10,925 0.02% 6,428,157
2022-09-08 2022-09-06 9.371 709,142 -5,279 0.02% 6,645,323
2022-09-07 2022-09-05 9.163 714,421 -82,116 0.02% 6,546,019
2022-09-06 2022-09-02 9.075 796,537 -55,461 0.03% 7,228,581
2022-09-05 2022-09-01 9.513 851,998 -95,801 0.03% 8,105,412
2022-09-02 2022-08-31 9.163 947,799 -218,975 0.03% 8,684,389
2022-09-01 2022-08-30 8.648 1,166,774 +354,238 0.04% 10,089,753
2022-08-31 2022-08-29 8.406 812,536 +9,124 0.03% 6,830,535
2022-08-30 2022-08-26 8.549 803,412 +13,686 0.03% 6,868,307
2022-08-29 2022-08-25 8.395 789,726 -21,897 0.03% 6,630,129
2022-08-26 2022-08-24 8.198 811,623 +9,124 0.03% 6,653,845
2022-08-25 2022-08-23 8.363 802,499 +9,123 0.03% 6,710,978
2022-08-24 2022-08-22 8.604 793,376 +2,736 0.03% 6,825,987
2022-08-22 2022-08-18 8.428 790,640 -913 0.03% 6,663,799
2022-08-19 2022-08-17 8.593 791,553 -36,495 0.03% 6,801,627
2022-08-18 2022-08-16 8.637 828,048 -255,435 0.03% 7,151,522
2022-08-17 2022-08-15 8.439 1,083,483 +283,754 0.04% 9,143,861
2022-08-15 2022-08-11 8.330 799,729 -75,728 0.03% 6,661,518
2022-08-12 2022-08-10 8.330 875,457 -63,868 0.03% 7,292,311
2022-08-11 2022-08-09 8.560 939,325 -131,377 0.03% 8,040,512
2022-08-10 2022-08-08 8.472 1,070,702 +149,633 0.04% 9,071,203
2022-08-09 2022-08-05 8.669 921,069 -54,744 0.03% 7,985,193
2022-08-08 2022-08-04 8.549 975,813 +189,708 0.03% 8,342,150
2022-08-05 2022-08-03 8.341 786,105 +41,058 0.03% 6,556,650
2022-08-04 2022-08-02 8.691 745,047 -821 0.02% 6,475,505
2022-08-03 2022-08-01 8.933 745,868 -251,821 0.02% 6,662,487
2022-08-02 2022-07-29 8.987 997,689 -1,085,751 0.03% 8,966,559
2022-08-01 2022-07-28 9.097 2,083,440 -201,640 0.07% 18,952,908
2022-07-29 2022-07-27 9.185 2,285,080 +59,306 0.08% 20,987,572
2022-07-28 2022-07-26 9.316 2,225,774 -221,610 0.07% 20,735,607
2022-07-27 2022-07-25 9.064 2,447,384 +625,667 0.08% 22,183,210
2022-07-26 2022-07-22 8.856 1,821,717 +1,076,627 0.06% 16,132,774
2022-07-25 2022-07-21 8.659 745,090 -21,897 0.02% 6,451,380
2022-07-22 2022-07-20 9.020 766,987 -45,620 0.03% 6,918,383
2022-07-21 2022-07-19 9.207 812,607 -176,092 0.03% 7,481,292
2022-07-20 2022-07-18 9.470 988,699 -337,587 0.03% 9,362,560
2022-07-19 2022-07-15 9.360 1,326,286 -260,843 0.04% 12,414,002
2022-07-18 2022-07-14 9.744 1,587,129 -465,322 0.05% 15,464,317
2022-07-15 2022-07-13 9.634 2,052,451 -313,966 0.07% 19,773,267
2022-07-14 2022-07-12 9.645 2,366,417 -209,851 0.08% 22,823,945
2022-07-13 2022-07-11 9.678 2,576,268 -664,885 0.09% 24,932,654
2022-07-12 2022-07-08 10.105 3,241,153 -209,851 0.11% 32,752,709
2022-07-11 2022-07-07 9.645 3,451,004 +260,033 0.12% 33,284,720
2022-07-08 2022-07-06 9.459 3,190,971 +173,355 0.11% 30,182,167
2022-07-07 2022-07-05 9.470 3,017,616 -342,148 0.10% 28,575,543
2022-07-06 2022-07-04 9.207 3,359,764 +145,983 0.11% 30,931,774
2022-07-05 2022-06-30 9.261 3,213,781 +798,347 0.11% 29,763,894
2022-07-04 2022-06-29 9.491 2,415,434 +490,771 0.08% 22,926,082
2022-06-30 2022-06-28 9.042 1,924,663 +238,033 0.06% 17,403,052
2022-06-29 2022-06-27 9.119 1,686,630 +177,917 0.06% 15,380,127
2022-06-28 2022-06-24 9.053 1,508,713 +250,909 0.05% 13,658,514
2022-06-27 2022-06-23 9.261 1,257,804 +164,231 0.04% 11,648,941
2022-06-24 2022-06-22 9.218 1,093,573 +95,802 0.04% 10,080,521
2022-06-23 2022-06-21 9.417 997,771 +233,148 0.03% 9,395,689
2022-06-22 2022-06-20 9.649 764,623 -11,776 0.03% 7,377,471
2022-06-21 2022-06-17 8.997 776,399 -232,800 0.03% 6,985,400
2022-06-20 2022-06-16 9.251 1,009,199 -1,260,023 0.03% 9,336,187
2022-06-17 2022-06-15 9.317 2,269,222 +80,721 0.08% 21,143,075
2022-06-16 2022-06-14 9.461 2,188,501 -18,117 0.07% 20,705,050
2022-06-15 2022-06-13 9.439 2,206,618 -111,418 0.07% 20,827,732
2022-06-14 2022-06-10 9.913 2,318,036 +4,529 0.08% 22,979,746
2022-06-13 2022-06-09 9.958 2,313,507 +1,439,842 0.08% 23,037,008
2022-06-10 2022-06-08 9.737 873,665 +13,588 0.03% 8,506,722
2022-06-09 2022-06-07 9.693 860,077 +27,126 0.03% 8,336,439
2022-06-08 2022-06-06 9.660 832,951 +75,184 0.03% 8,045,929
2022-06-07 2022-06-02 9.704 757,767 -47,103 0.03% 7,353,147
2022-06-06 2022-06-01 9.880 804,870 -140,405 0.03% 7,952,387
2022-06-02 2022-05-31 10.079 945,275 +79,895 0.03% 9,527,472
2022-06-01 2022-05-30 9.626 865,380 +27,175 0.03% 8,330,519
2022-05-31 2022-05-27 9.461 838,205 +54,350 0.03% 7,930,120
2022-05-30 2022-05-26 9.604 783,855 -271,752 0.03% 7,528,418
2022-05-27 2022-05-25 9.516 1,055,607 -58,879 0.04% 10,045,192
2022-05-25 2022-05-23 9.693 1,114,486 +18,117 0.04% 10,802,340
2022-05-24 2022-05-20 9.704 1,096,369 +9,058 0.04% 10,638,841
2022-05-23 2022-05-19 10.002 1,087,311 -4,529 0.04% 10,875,036
2022-05-20 2022-05-18 9.913 1,091,840 +9,058 0.04% 10,823,907
2022-05-19 2022-05-17 9.858 1,082,782 +45,292 0.04% 10,674,344
2022-05-18 2022-05-16 10.024 1,037,490 -76,996 0.03% 10,399,644
2022-05-17 2022-05-13 9.693 1,114,486 -185,697 0.04% 10,802,340
2022-05-16 2022-05-12 9.361 1,300,183 -179,257 0.04% 12,171,639
2022-05-13 2022-05-11 9.516 1,479,440 -15,073 0.05% 14,078,401
2022-05-12 2022-05-10 9.836 1,494,513 +32,117 0.05% 14,700,297
2022-05-11 2022-05-06 9.792 1,462,396 -81,526 0.05% 14,319,812
2022-05-10 2022-05-05 10.410 1,543,922 -31,704 0.05% 16,072,586
2022-05-06 2022-05-04 10.532 1,575,626 -167,581 0.05% 16,593,967
2022-05-05 2022-05-03 10.730 1,743,207 -18,117 0.06% 18,705,268
2022-05-04 2022-04-29 10.377 1,761,324 -54,914 0.06% 18,277,459
2022-05-03 2022-04-28 10.112 1,816,238 -236,752 0.06% 18,366,100
2022-04-29 2022-04-27 10.068 2,052,990 -149,464 0.07% 20,669,520
2022-04-28 2022-04-26 9.980 2,202,454 +63,409 0.07% 21,979,813
2022-04-27 2022-04-25 9.737 2,139,045 +147,377 0.07% 20,827,504
2022-04-26 2022-04-22 10.156 1,991,668 +208,343 0.07% 20,228,025
2022-04-25 2022-04-21 9.936 1,783,325 +249,106 0.06% 17,718,287
2022-04-22 2022-04-20 10.245 1,534,219 -172,109 0.05% 15,717,521
2022-04-21 2022-04-19 10.852 1,706,328 -9,059 0.06% 18,516,749
2022-04-20 2022-04-14 11.006 1,715,387 +294,398 0.06% 18,880,174
2022-04-19 2022-04-13 10.797 1,420,989 -14,976 0.05% 15,341,869
2022-04-14 2022-04-12 10.521 1,435,965 +194,756 0.05% 15,107,252
2022-04-13 2022-04-11 10.907 1,241,209 +108,700 0.04% 13,537,877
2022-04-12 2022-04-08 10.984 1,132,509 -68,098 0.04% 12,439,802
2022-04-11 2022-04-07 10.830 1,200,607 -63,409 0.04% 13,002,252
2022-04-08 2022-04-06 11.017 1,264,016 -48,476 0.04% 13,926,174
2022-04-07 2022-04-04 10.819 1,312,492 -70,327 0.04% 14,199,448
2022-04-06 2022-04-01 10.543 1,382,819 +108,700 0.05% 14,578,654
2022-04-04 2022-03-31 10.289 1,274,119 +70,750 0.04% 13,109,153
2022-04-01 2022-03-30 10.510 1,203,369 +50,727 0.04% 12,646,912
2022-03-31 2022-03-29 10.212 1,152,642 -214,684 0.04% 11,770,228
2022-03-30 2022-03-28 10.620 1,367,326 +90,584 0.05% 14,520,978
2022-03-29 2022-03-25 10.521 1,276,742 +83,337 0.04% 13,432,126
2022-03-28 2022-03-24 9.814 1,193,405 +353,161 0.04% 11,712,196
2022-03-25 2022-03-23 8.909 840,244 -350,560 0.03% 7,485,618
2022-03-24 2022-03-22 8.865 1,190,804 +300,739 0.04% 10,556,125
2022-03-23 2022-03-21 8.224 890,065 -25,364 0.03% 7,320,263
2022-03-22 2022-03-18 8.357 915,429 -74,808 0.03% 7,650,138
2022-03-21 2022-03-17 8.721 990,237 +679 0.03% 8,636,046
2022-03-18 2022-03-16 8.500 989,558 -1,000,953 0.03% 8,411,640
2022-03-17 2022-03-15 6.911 1,990,511 +269,034 0.07% 13,755,856
2022-03-16 2022-03-14 7.772 1,721,477 -214,709 0.06% 13,378,967
2022-03-15 2022-03-11 8.313 1,936,186 +140,405 0.07% 16,094,992
2022-03-14 2022-03-10 8.754 1,795,781 -151 0.06% 15,720,823
2022-03-11 2022-03-09 8.732 1,795,932 -76,996 0.06% 15,682,492
2022-03-10 2022-03-08 8.776 1,872,928 +95,113 0.06% 16,437,544
2022-03-07 2022-03-03 9.339 1,777,815 -4,529 0.06% 16,603,729
2022-03-04 2022-03-02 9.218 1,782,344 +27,175 0.06% 16,429,590
2022-03-03 2022-03-01 9.483 1,755,169 -108,701 0.06% 16,644,119
2022-03-02 2022-02-28 9.328 1,863,870 -493,683 0.06% 17,386,855
2022-03-01 2022-02-25 9.251 2,357,553 -240,047 0.08% 21,809,926
2022-02-28 2022-02-24 9.384 2,597,600 +18,117 0.09% 24,374,736
2022-02-25 2022-02-23 9.748 2,579,483 +1 0.09% 25,144,447
2022-02-24 2022-02-22 9.693 2,579,482 +31,349 0.09% 25,002,056
2022-02-23 2022-02-21 10.002 2,548,133 +13,588 0.09% 25,485,843
2022-02-22 2022-02-18 9.825 2,534,545 -188,229 0.09% 24,902,258
2022-02-21 2022-02-17 9.880 2,722,774 -108,958 0.09% 26,901,924
2022-02-18 2022-02-16 9.980 2,831,732 -125,840 0.10% 28,259,814
2022-02-17 2022-02-15 10.079 2,957,572 +56,162 0.10% 29,809,509
2022-02-15 2022-02-11 10.212 2,901,410 -159,427 0.10% 29,627,810
2022-02-14 2022-02-10 10.256 3,060,837 -4,530 0.10% 31,390,962
2022-02-11 2022-02-09 10.123 3,065,367 +31,705 0.10% 31,031,340
2022-02-10 2022-02-08 10.024 3,033,662 +98,198 0.10% 30,408,973
2022-02-09 2022-02-07 10.134 2,935,464 -2,420,403 0.10% 29,748,711
2022-02-08 2022-02-04 10.134 5,355,867 +2,427,650 0.18% 54,277,668
2022-02-07 2022-01-31 9.947 2,928,217 +782,645 0.10% 29,125,726
2022-02-04 2022-01-27 9.748 2,145,572 +145,969 0.07% 20,914,742
2022-01-28 2022-01-26 9.902 1,999,603 -13,587 0.07% 19,800,900
2022-01-26 2022-01-24 10.013 2,013,190 -13,588 0.07% 20,157,690
2022-01-25 2022-01-21 9.880 2,026,778 -760,062 0.07% 20,025,249
2022-01-24 2022-01-20 10.223 2,786,840 +769,058 0.09% 28,488,641
2022-01-21 2022-01-19 9.770 2,017,782 -27,175 0.07% 19,713,613
2022-01-20 2022-01-18 9.417 2,044,957 -567 0.07% 19,256,703
2022-01-19 2022-01-17 9.273 2,045,524 -45,292 0.07% 18,968,482
2022-01-18 2022-01-14 8.986 2,090,816 -198,379 0.07% 18,788,363
2022-01-17 2022-01-13 8.754 2,289,195 +35,328 0.08% 20,040,322
2022-01-14 2022-01-12 9.041 2,253,867 -38,629 0.08% 20,377,969
2022-01-12 2022-01-10 8.997 2,292,496 +181,168 0.08% 20,625,995
2022-01-11 2022-01-07 8.865 2,111,328 -123,458 0.07% 18,716,299
2022-01-10 2022-01-06 8.522 2,234,786 +144,934 0.08% 19,045,920
2022-01-07 2022-01-05 8.567 2,089,852 -68,843 0.07% 17,903,006
2022-01-06 2022-01-04 8.865 2,158,695 +19,022 0.07% 19,136,193
2022-01-05 2022-01-03 8.732 2,139,673 +117,759 0.07% 18,684,118
2022-01-04 2021-12-31 9.130 2,021,914 -72,467 0.07% 18,459,371
2022-01-03 2021-12-29 8.721 2,094,381 -4,529 0.07% 18,265,497
2021-12-30 2021-12-28 8.942 2,098,910 -571,585 0.07% 18,768,413
2021-12-29 2021-12-24 8.986 2,670,495 +652,620 0.09% 23,997,438
2021-12-28 2021-12-22 8.810 2,017,875 -40,763 0.07% 17,776,484
2021-12-23 2021-12-21 8.556 2,058,638 +13,587 0.07% 17,612,881
2021-12-22 2021-12-20 8.081 2,045,051 +40,763 0.07% 16,525,855
2021-12-21 2021-12-17 8.401 2,004,288 +13,942 0.07% 16,838,116
2021-12-20 2021-12-16 8.578 1,990,346 -23,196 0.07% 17,072,547
2021-12-17 2021-12-15 8.291 2,013,542 +18,117 0.07% 16,693,575
2021-12-16 2021-12-14 8.534 1,995,425 +9,058 0.07% 17,027,999
2021-12-15 2021-12-13 8.644 1,986,367 +9,059 0.07% 17,169,987
2021-12-14 2021-12-10 8.765 1,977,308 -191,132 0.07% 17,331,795
2021-12-13 2021-12-09 8.754 2,168,440 +414 0.07% 18,983,195
2021-12-10 2021-12-08 8.776 2,168,026 -78,808 0.07% 19,027,439
2021-12-09 2021-12-07 8.478 2,246,834 +60,841 0.08% 19,049,383
2021-12-08 2021-12-06 7.926 2,185,993 +199,453 0.07% 17,326,942
2021-12-07 2021-12-03 8.125 1,986,540 -163,957 0.07% 16,140,755
2021-12-06 2021-12-02 8.246 2,150,497 +104,172 0.07% 17,734,059
2021-12-03 2021-12-01 8.258 2,046,325 +55,256 0.07% 16,897,596
2021-12-01 2021-11-29 8.280 1,991,069 +452 0.07% 16,485,278
2021-11-29 2021-11-25 8.600 1,990,617 -320 0.07% 17,118,822
2021-11-26 2021-11-24 8.500 1,990,937 +18,117 0.07% 16,923,764
2021-11-25 2021-11-23 8.810 1,972,820 -135,876 0.07% 17,379,572
2021-11-23 2021-11-19 8.920 2,108,696 +759 0.07% 18,809,361
2021-11-22 2021-11-18 8.710 2,107,937 +136,196 0.07% 18,360,451
2021-11-19 2021-11-17 8.942 1,971,741 -149 0.07% 17,631,270
2021-11-18 2021-11-16 8.865 1,971,890 -22,646 0.07% 17,480,222
2021-11-16 2021-11-12 8.434 1,994,536 -18,117 0.07% 16,822,245
2021-11-15 2021-11-11 8.015 2,012,653 -31,327 0.07% 16,130,738
2021-11-12 2021-11-10 7.728 2,043,980 -131,347 0.07% 15,795,137
2021-11-11 2021-11-09 7.187 2,175,327 +104,172 0.07% 15,633,429
2021-11-10 2021-11-08 7.198 2,071,155 -708 0.07% 14,907,640
2021-11-09 2021-11-05 7.209 2,071,863 -125,556 0.07% 14,935,609
2021-11-08 2021-11-04 7.363 2,197,419 +125,912 0.07% 16,180,332
2021-11-04 2021-11-02 7.750 2,071,507 -70,140 0.07% 16,053,592
2021-11-03 2021-11-01 7.783 2,141,647 +69,982 0.07% 16,668,085
2021-10-29 2021-10-27 7.772 2,071,665 -86,397 0.07% 16,100,557
2021-10-28 2021-10-26 7.750 2,158,062 +64,314 0.07% 16,724,369
2021-10-27 2021-10-25 7.915 2,093,748 -130 0.07% 16,572,662
2021-10-26 2021-10-22 8.048 2,093,878 -45,402 0.07% 16,851,075
2021-10-22 2021-10-20 7.893 2,139,280 -268,262 0.07% 16,885,829
2021-10-21 2021-10-19 7.805 2,407,542 +93,301 0.08% 18,790,658
2021-10-20 2021-10-18 7.772 2,314,241 +53,445 0.08% 17,985,808
2021-10-19 2021-10-15 7.860 2,260,796 -36,582 0.08% 17,770,109
2021-10-18 2021-10-12 7.739 2,297,378 +158,471 0.08% 17,778,667
2021-10-15 2021-10-11 7.374 2,138,907 -124,280 0.07% 15,773,101
2021-10-12 2021-10-08 7.132 2,263,187 +67,938 0.08% 16,139,931
2021-10-11 2021-10-07 7.187 2,195,249 -38,029 0.07% 15,776,603
2021-10-08 2021-10-06 6.911 2,233,278 -5,118 0.08% 15,433,550
2021-10-07 2021-10-05 7.010 2,238,396 +76,997 0.08% 15,691,316
2021-10-06 2021-10-04 7.308 2,161,399 -36,234 0.07% 15,795,801
2021-10-05 2021-09-30 7.132 2,197,633 -22,646 0.07% 15,672,432
2021-09-30 2021-09-28 7.032 2,220,279 -90,281 0.07% 15,613,336
2021-09-29 2021-09-27 6.160 2,310,560 +45,292 0.08% 14,233,122
2021-09-28 2021-09-24 6.867 2,265,268 +13,587 0.08% 15,554,594
2021-09-27 2021-09-23 6.844 2,251,681 -63,409 0.08% 15,411,584
2021-09-24 2021-09-21 6.480 2,315,090 -60,079 0.08% 15,002,191
2021-09-23 2021-09-20 6.392 2,375,169 -12,071 0.08% 15,181,749
2021-09-21 2021-09-17 6.580 2,387,240 -18,257 0.08% 15,706,921
2021-09-20 2021-09-16 6.315 2,405,497 +190,226 0.08% 15,189,713
2021-09-17 2021-09-15 6.524 2,215,271 +13,394 0.07% 14,453,168
2021-09-16 2021-09-14 6.789 2,201,877 -14,142 0.07% 14,949,163
2021-09-15 2021-09-13 7.021 2,216,019 +18,456 0.07% 15,558,915
2021-09-14 2021-09-10 7.120 2,197,563 -89,678 0.07% 15,647,673
2021-09-13 2021-09-09 7.143 2,287,241 -114,126 0.08% 16,337,077
2021-09-10 2021-09-08 7.365 2,401,367 +20,203 0.08% 17,684,923
2021-09-09 2021-09-07 7.298 2,381,164 -437,286 0.08% 17,377,678
2021-09-08 2021-09-06 7.409 2,818,450 +333,599 0.10% 20,881,580
2021-09-07 2021-09-03 7.387 2,484,851 +18,033 0.08% 18,354,862
2021-09-06 2021-09-02 7.431 2,466,818 -140,222 0.08% 18,331,097
2021-09-03 2021-09-01 7.431 2,607,040 +32,346 0.09% 19,373,097
2021-09-02 2021-08-31 7.365 2,574,694 +4,508 0.09% 18,961,394
2021-09-01 2021-08-30 7.209 2,570,186 -112,703 0.09% 18,529,106
2021-08-31 2021-08-27 7.409 2,682,889 +8,400 0.09% 19,877,223
2021-08-30 2021-08-26 7.586 2,674,489 -310,758 0.09% 20,289,599
2021-08-27 2021-08-25 7.764 2,985,247 +112,702 0.10% 23,176,874
2021-08-26 2021-08-24 7.653 2,872,545 -139,751 0.10% 21,983,280
2021-08-25 2021-08-23 7.209 3,012,296 +464,335 0.10% 21,716,386
2021-08-24 2021-08-20 7.109 2,547,961 +185,209 0.09% 18,114,542
2021-08-23 2021-08-19 7.398 2,362,752 -423,761 0.08% 17,479,159
2021-08-20 2021-08-18 7.786 2,786,513 +471,262 0.09% 21,695,753
2021-08-19 2021-08-17 8.097 2,315,251 -901 0.08% 18,745,520
2021-08-18 2021-08-16 8.784 2,316,152 +196,553 0.08% 20,345,520
2021-08-17 2021-08-13 8.618 2,119,599 -104,078 0.07% 18,266,329
2021-08-16 2021-08-12 8.640 2,223,677 -27,048 0.08% 19,212,581
2021-08-13 2021-08-11 8.629 2,250,725 -166,800 0.08% 19,421,313
2021-08-10 2021-08-06 8.230 2,417,525 +112,703 0.08% 19,895,343
2021-08-05 2021-08-03 8.385 2,304,822 -117,211 0.08% 19,325,722
2021-08-04 2021-08-02 8.063 2,422,033 +117,211 0.08% 19,529,495
2021-08-03 2021-07-30 8.063 2,304,822 +104 0.08% 18,584,392
2021-08-02 2021-07-29 8.230 2,304,718 -76,638 0.08% 18,966,983
2021-07-30 2021-07-28 8.097 2,381,356 -148,767 0.08% 19,280,742
2021-07-28 2021-07-26 7.686 2,530,123 -2,127,642 0.09% 19,446,947
2021-07-27 2021-07-23 8.984 4,657,765 -58,606 0.16% 41,844,573
2021-07-26 2021-07-22 9.483 4,716,371 +139,752 0.16% 44,725,029
2021-07-23 2021-07-21 9.272 4,576,619 -225,405 0.15% 42,435,330
2021-07-22 2021-07-20 9.250 4,802,024 +35,875 0.16% 44,418,811
2021-07-21 2021-07-19 9.705 4,766,149 +306,551 0.16% 46,254,311
2021-07-20 2021-07-16 9.705 4,459,598 -143,358 0.15% 43,279,309
2021-07-19 2021-07-15 9.561 4,602,956 +135,243 0.16% 44,006,886
2021-07-16 2021-07-14 8.973 4,467,713 +1,654,473 0.15% 40,087,626
2021-07-15 2021-07-13 8.762 2,813,240 -108,195 0.09% 24,649,631
2021-07-14 2021-07-12 8.651 2,921,435 +108,195 0.10% 25,273,616
2021-07-12 2021-07-08 8.618 2,813,240 +189 0.09% 24,244,004
2021-07-09 2021-07-07 8.906 2,813,051 +9,016 0.09% 25,053,575
2021-07-08 2021-07-06 8.928 2,804,035 +13,315 0.09% 25,035,476
2021-07-07 2021-07-05 9.095 2,790,720 +65,818 0.09% 25,380,880
2021-07-06 2021-07-02 9.095 2,724,902 -51,862 0.09% 24,782,282
2021-07-05 2021-06-30 9.206 2,776,764 +288,519 0.09% 25,561,928
2021-07-02 2021-06-29 8.939 2,488,245 -91,966 0.08% 22,243,582
2021-06-30 2021-06-28 8.995 2,580,211 +104,588 0.09% 23,208,797
2021-06-29 2021-06-25 9.017 2,475,623 -112,702 0.08% 22,322,951
2021-06-28 2021-06-24 8.252 2,588,325 +112,702 0.09% 21,358,379
2021-06-25 2021-06-23 8.163 2,475,623 -665,575 0.08% 20,208,723
2021-06-24 2021-06-22 8.074 3,141,198 +665,697 0.11% 25,363,153
2021-06-23 2021-06-21 8.207 2,475,501 -2,705 0.08% 20,317,552
2021-06-22 2021-06-18 8.463 2,478,206 +53,091 0.08% 20,971,935
2021-06-21 2021-06-17 8.651 2,425,115 +9,016 0.08% 20,979,904
2021-06-18 2021-06-16 8.551 2,416,099 -40,572 0.08% 20,660,730
2021-06-17 2021-06-15 8.718 2,456,671 -32,250 0.08% 21,416,382
2021-06-15 2021-06-10 8.895 2,488,921 -401,220 0.08% 22,139,205
2021-06-11 2021-06-09 8.928 2,890,141 +207,771 0.10% 25,804,263
2021-06-10 2021-06-08 9.050 2,682,370 -38,415 0.09% 24,276,462
2021-06-08 2021-06-04 9.008 2,720,785 +198,357 0.09% 24,510,123
2021-06-07 2021-06-03 9.075 2,522,428 -148,337 0.09% 22,891,966
2021-06-04 2021-06-02 9.176 2,670,765 +217,469 0.09% 24,506,169
2021-06-03 2021-06-01 9.254 2,453,296 -120,189 0.08% 22,702,200
2021-06-02 2021-05-31 9.276 2,573,485 -744,455 0.09% 23,871,784
2021-06-01 2021-05-28 8.975 3,317,940 -22,423 0.11% 29,778,603
2021-05-31 2021-05-27 9.020 3,340,363 +519,324 0.11% 30,128,818
2021-05-28 2021-05-26 9.031 2,821,039 +22,424 0.10% 25,476,163
2021-05-27 2021-05-25 9.020 2,798,615 -53,816 0.09% 25,242,455
2021-05-26 2021-05-24 9.254 2,852,431 +53,405 0.10% 26,395,698
2021-05-25 2021-05-21 8.953 2,799,026 +8,969 0.09% 25,058,922
2021-05-24 2021-05-20 9.120 2,790,057 +345,319 0.09% 25,445,225
2021-05-21 2021-05-18 9.198 2,444,738 -532,766 0.08% 22,486,724
2021-05-18 2021-05-14 8.730 2,977,504 +76,239 0.10% 25,992,857
2021-05-13 2021-05-11 8.841 2,901,265 -324,690 0.10% 25,650,775
2021-05-12 2021-05-10 9.098 3,225,955 +91,935 0.11% 29,348,667
2021-05-11 2021-05-07 9.343 3,134,020 +299 0.11% 29,280,986
2021-05-10 2021-05-06 9.109 3,133,721 -224,234 0.11% 28,544,490
2021-05-03 2021-04-29 8.763 3,357,955 -43 0.11% 29,426,413
2021-04-30 2021-04-28 8.997 3,357,998 -215,264 0.11% 30,213,002
2021-04-29 2021-04-27 8.607 3,573,262 +439,498 0.12% 30,755,449
2021-04-28 2021-04-26 8.596 3,133,764 -351,747 0.11% 26,937,704
2021-04-26 2021-04-22 8.351 3,485,511 -321,541 0.12% 29,106,379
2021-04-23 2021-04-21 8.161 3,807,052 -30,051 0.13% 31,069,896
2021-04-22 2021-04-20 8.183 3,837,103 +260,409 0.13% 31,400,707
2021-04-21 2021-04-19 8.161 3,576,694 -562,294 0.12% 29,189,911
2021-04-20 2021-04-16 8.039 4,138,988 -896,933 0.14% 33,271,267
2021-04-16 2021-04-14 8.050 5,035,921 -146,328 0.17% 40,537,412
2021-04-15 2021-04-13 8.072 5,182,249 +717,546 0.18% 41,830,856
2021-04-14 2021-04-12 7.905 4,464,703 +677,185 0.15% 35,292,199
2021-04-13 2021-04-09 7.816 3,787,518 +529,259 0.13% 29,601,426
2021-04-12 2021-04-08 8.384 3,258,259 -761,496 0.11% 27,317,651
2021-04-09 2021-04-07 8.306 4,019,755 +307,283 0.14% 33,388,412
2021-04-08 2021-04-01 8.105 3,712,472 -152,479 0.13% 30,091,061
2021-04-07 2021-03-31 8.094 3,864,951 +318,412 0.13% 31,283,874
2021-04-01 2021-03-30 8.172 3,546,539 +13,454 0.12% 28,983,353
2021-03-31 2021-03-29 8.228 3,533,085 -1,106,034 0.12% 29,070,357
2021-03-30 2021-03-26 7.793 4,639,119 -787,785 0.16% 36,153,687
2021-03-29 2021-03-25 6.210 5,426,904 +2,279,154 0.18% 33,701,346
2021-03-26 2021-03-24 6.366 3,147,750 -489,367 0.11% 20,039,009
2021-03-25 2021-03-23 6.823 3,637,117 +156,963 0.12% 24,816,961
2021-03-24 2021-03-22 6.768 3,480,154 -645,792 0.12% 23,551,960
2021-03-23 2021-03-19 6.466 4,125,946 -502 0.14% 26,680,345
2021-03-22 2021-03-18 6.511 4,126,448 -71,754 0.14% 26,867,616
2021-03-19 2021-03-17 6.723 4,198,202 +1,417,154 0.14% 28,224,129
2021-03-18 2021-03-16 6.076 2,781,048 +179,387 0.09% 16,898,373
2021-03-17 2021-03-15 5.809 2,601,661 +358 0.09% 15,112,223
2021-03-16 2021-03-12 5.764 2,601,303 -596 0.09% 14,994,134
2021-03-15 2021-03-11 5.753 2,601,899 -31,478 0.09% 14,968,561
2021-03-12 2021-03-10 5.686 2,633,377 -126,017 0.09% 14,973,493
2021-03-11 2021-03-09 5.675 2,759,394 +158,225 0.09% 15,659,266
2021-03-09 2021-03-05 5.853 2,601,169 -243 0.09% 15,225,367
2021-03-05 2021-03-03 5.898 2,601,412 -40,718 0.09% 15,342,803
2021-03-04 2021-03-02 6.021 2,642,130 +40,362 0.09% 15,906,984
2021-03-03 2021-03-01 6.087 2,601,768 +538 0.09% 15,838,029
2021-03-02 2021-02-26 5.697 2,601,230 -85,209 0.09% 14,819,705
2021-03-01 2021-02-25 5.820 2,686,439 +71,500 0.09% 15,634,622
2021-02-26 2021-02-24 5.474 2,614,939 +22,354 0.09% 14,314,724
2021-02-25 2021-02-23 5.664 2,592,585 -23,200 0.09% 14,683,738
2021-02-24 2021-02-22 5.530 2,615,785 +22,871 0.09% 14,465,173
2021-02-23 2021-02-19 5.798 2,592,914 -12,557 0.09% 15,032,505
2021-02-22 2021-02-18 5.831 2,605,471 +92,899 0.09% 15,192,451
2021-02-19 2021-02-17 5.563 2,512,572 -80,724 0.09% 13,978,449
2021-02-18 2021-02-16 5.552 2,593,296 +80,476 0.09% 14,398,636
2021-02-17 2021-02-11 5.641 2,512,820 -887,964 0.09% 14,175,938
2021-02-16 2021-02-09 5.575 3,400,784 -72,637 0.12% 18,957,845
2021-02-10 2021-02-08 5.575 3,473,421 -394,651 0.12% 19,362,763
2021-02-09 2021-02-05 5.519 3,868,072 +1,240,459 0.13% 21,347,138
2021-02-08 2021-02-04 5.675 2,627,613 +12,331 0.09% 14,911,423
2021-02-05 2021-02-03 5.708 2,615,282 -17,906 0.09% 14,928,920
2021-02-04 2021-02-02 5.708 2,633,188 -179 0.09% 15,031,134
2021-02-02 2021-01-29 5.352 2,633,367 -1,446,445 0.09% 14,092,646
2021-02-01 2021-01-28 5.586 4,079,812 +1,051,206 0.14% 22,788,607
2021-01-29 2021-01-27 5.864 3,028,606 -259,792 0.10% 17,761,042
2021-01-28 2021-01-26 5.909 3,288,398 -21,848 0.11% 19,431,224
2021-01-27 2021-01-25 6.065 3,310,246 +66,286 0.11% 20,077,012
2021-01-26 2021-01-22 5.998 3,243,960 +219,749 0.11% 19,457,977
2021-01-25 2021-01-21 5.998 3,024,211 -286,085 0.10% 18,139,874
2021-01-22 2021-01-20 6.322 3,310,296 +141,795 0.11% 20,926,172
2021-01-21 2021-01-19 6.210 3,168,501 +68,984 0.11% 19,676,550
2021-01-20 2021-01-18 6.221 3,099,517 -137,683 0.11% 19,282,713
2021-01-19 2021-01-15 5.775 3,237,200 -22,424 0.11% 18,695,591
2021-01-18 2021-01-14 5.686 3,259,624 -485,152 0.11% 18,534,360
2021-01-15 2021-01-13 5.809 3,744,776 +90,650 0.13% 21,752,215
2021-01-14 2021-01-12 5.842 3,654,126 -412,589 0.12% 21,347,878
2021-01-13 2021-01-11 5.753 4,066,715 -3,768,169 0.14% 23,395,555
2021-01-12 2021-01-08 5.876 7,834,884 +1,182,202 0.27% 46,034,465
2021-01-11 2021-01-07 5.396 6,652,682 +2,790,832 0.23% 35,898,974
2021-01-08 2021-01-06 5.519 3,861,850 -2,042,872 0.13% 21,312,800
2021-01-07 2021-01-05 4.393 5,904,722 -1,452,462 0.20% 25,937,946
2021-01-06 2021-01-04 4.504 7,357,184 +1,488,339 0.25% 33,138,504
2021-01-05 2020-12-31 4.504 5,868,845 -569,330 0.20% 26,434,671
2021-01-04 2020-12-29 4.538 6,438,175 +17,939 0.22% 29,214,408
2020-12-30 2020-12-28 4.448 6,420,236 +295,988 0.22% 28,560,368
2020-12-29 2020-12-24 4.783 6,124,248 -1,762,474 0.21% 29,292,064
2020-12-28 2020-12-22 4.972 7,886,722 +269,079 0.27% 39,216,723
2020-12-23 2020-12-21 5.207 7,617,643 +1,914,952 0.26% 39,662,255
2020-12-22 2020-12-18 4.961 5,702,691 -1,006,541 0.19% 28,293,050
2020-12-21 2020-12-17 4.861 6,709,232 +1,006,320 0.23% 32,613,635
2020-12-18 2020-12-16 4.939 5,702,912 -618,400 0.19% 28,166,981
2020-12-17 2020-12-15 4.861 6,321,312 +832,222 0.21% 30,727,953
2020-12-16 2020-12-14 4.984 5,489,090 +347,472 0.19% 27,355,697
2020-12-15 2020-12-11 4.883 5,141,618 -264,506 0.17% 25,108,099
2020-12-14 2020-12-10 5.129 5,406,124 -518,089 0.18% 27,725,778
2020-12-11 2020-12-09 5.106 5,924,213 -3 0.20% 30,250,743
2020-12-10 2020-12-08 5.285 5,924,216 +650,250 0.20% 31,307,554
2020-12-09 2020-12-07 5.418 5,273,966 +156,961 0.18% 28,576,794
2020-12-08 2020-12-04 5.463 5,117,005 -500,693 0.17% 27,954,507
2020-12-07 2020-12-03 5.753 5,617,698 +192,841 0.19% 32,318,262
2020-12-04 2020-12-02 5.385 5,424,857 +331,865 0.18% 29,212,945
2020-12-03 2020-12-01 5.519 5,092,992 +399,130 0.17% 28,107,234
2020-12-02 2020-11-30 5.653 4,693,862 +468,300 0.16% 26,532,501
2020-12-01 2020-11-27 5.664 4,225,562 +1,292,038 0.14% 23,932,502
2020-11-30 2020-11-26 5.095 2,933,524 -65,476 0.10% 14,946,715
2020-11-27 2020-11-25 5.117 2,999,000 -116,601 0.10% 15,347,197
2020-11-26 2020-11-24 5.184 3,115,601 -140,819 0.11% 16,152,312
2020-11-25 2020-11-23 5.285 3,256,420 -879,929 0.11% 17,209,120
2020-11-24 2020-11-20 5.385 4,136,349 -63,748 0.14% 22,274,308
2020-11-23 2020-11-19 5.463 4,200,097 +847,742 0.14% 22,945,383
2020-11-20 2020-11-18 5.586 3,352,355 +450,224 0.11% 18,725,251
2020-11-19 2020-11-17 5.619 2,902,131 +272,845 0.10% 16,307,503
2020-11-18 2020-11-16 5.775 2,629,286 -189,253 0.09% 15,184,745
2020-11-17 2020-11-13 5.820 2,818,539 +189,675 0.10% 16,403,422
2020-11-16 2020-11-12 5.809 2,628,864 -134,718 0.09% 15,270,236
2020-11-13 2020-11-11 5.820 2,763,582 -759,702 0.09% 16,083,582
2020-11-12 2020-11-10 6.009 3,523,284 -71,755 0.12% 21,172,704
2020-11-11 2020-11-09 6.054 3,595,039 +458,691 0.12% 21,764,232
2020-11-10 2020-11-06 6.087 3,136,348 +188,643 0.11% 19,092,236
2020-11-09 2020-11-05 6.333 2,947,705 +103,148 0.10% 18,666,903
2020-11-06 2020-11-04 6.132 2,844,557 -351,589 0.10% 17,442,842
2020-11-05 2020-11-03 6.132 3,196,146 +80,724 0.11% 19,598,788
2020-11-04 2020-11-02 6.121 3,115,422 -294,921 0.11% 19,069,053
2020-11-02 2020-10-29 6.545 3,410,343 -13,454 0.12% 22,319,069
2020-10-30 2020-10-28 6.355 3,423,797 +238,754 0.12% 21,758,190
2020-10-29 2020-10-27 6.288 3,185,043 +196,850 0.11% 20,027,849
2020-10-28 2020-10-23 6.388 2,988,193 -277,960 0.10% 19,089,879
2020-10-27 2020-10-22 6.623 3,266,153 +529,191 0.11% 21,630,317
2020-10-23 2020-10-21 6.600 2,736,962 +4,485 0.09% 18,064,685
2020-10-21 2020-10-19 6.801 2,732,477 -138,756 0.09% 18,583,446
2020-10-20 2020-10-16 7.124 2,871,233 -448,736 0.10% 20,455,458
2020-10-19 2020-10-15 6.846 3,319,969 -118,395 0.11% 22,727,010
2020-10-16 2020-10-14 7.191 3,438,364 +467,639 0.12% 24,725,864
2020-10-15 2020-10-12 7.113 2,970,725 +209,882 0.10% 21,131,145
2020-10-14 2020-10-09 7.158 2,760,843 +22,423 0.09% 19,761,352
2020-10-12 2020-10-08 7.057 2,738,420 +94,268 0.09% 19,326,076
2020-10-09 2020-10-07 7.024 2,644,152 -100,456 0.09% 18,572,351
2020-10-08 2020-10-06 7.124 2,744,608 +121,086 0.09% 19,553,346
2020-10-07 2020-10-05 7.158 2,623,522 -280,235 0.09% 18,778,446
2020-10-06 2020-09-30 7.046 2,903,757 +140,264 0.10% 20,460,548
2020-10-05 2020-09-29 7.013 2,763,493 +8,701 0.09% 19,379,784
2020-09-30 2020-09-28 7.035 2,754,792 +31,931 0.09% 19,380,192
2020-09-29 2020-09-25 6.912 2,722,861 -226,615 0.09% 18,821,623
2020-09-28 2020-09-24 7.002 2,949,476 +114,695 0.10% 20,651,159
2020-09-25 2020-09-23 7.191 2,834,781 +129,975 0.10% 20,385,395
2020-09-24 2020-09-22 7.269 2,704,806 -527,051 0.09% 19,661,816
2020-09-23 2020-09-21 7.147 3,231,857 -448 0.11% 23,096,708
2020-09-22 2020-09-18 7.358 3,232,305 +96,917 0.11% 23,784,618
2020-09-18 2020-09-16 7.503 3,135,388 -22,423 0.11% 23,525,901
2020-09-17 2020-09-15 7.526 3,157,811 -8,392 0.11% 23,764,562
2020-09-16 2020-09-14 7.606 3,166,203 -56,058 0.11% 24,082,132
2020-09-15 2020-09-11 7.449 3,222,261 +409,248 0.11% 24,003,922
2020-09-14 2020-09-10 7.438 2,813,013 -4,979 0.10% 20,923,804
2020-09-11 2020-09-09 7.393 2,817,992 -504,298 0.10% 20,834,759
2020-09-10 2020-09-08 7.494 3,322,290 +206,029 0.11% 24,897,721
2020-09-09 2020-09-07 7.472 3,116,261 -459,442 0.11% 23,283,998
2020-09-08 2020-09-04 7.628 3,575,703 +98,343 0.12% 27,276,778
2020-09-07 2020-09-03 7.662 3,477,360 +615,909 0.12% 26,643,267
2020-09-04 2020-09-02 7.785 2,861,451 -126,611 0.10% 22,276,287
2020-09-03 2020-09-01 7.830 2,988,062 +41,191 0.10% 23,395,639
2020-09-02 2020-08-31 7.819 2,946,871 +61,956 0.10% 23,040,164
2020-09-01 2020-08-28 7.930 2,884,915 +294,632 0.10% 22,878,446
2020-08-31 2020-08-27 7.684 2,590,283 -79,040 0.09% 19,904,497
2020-08-28 2020-08-26 7.662 2,669,323 +66 0.09% 20,452,149
2020-08-27 2020-08-25 7.807 2,669,257 -269,676 0.09% 20,839,777
2020-08-26 2020-08-24 7.908 2,938,933 +201,130 0.10% 23,241,083
2020-08-25 2020-08-21 8.288 2,737,803 -49,145 0.09% 22,691,733
2020-08-24 2020-08-20 8.691 2,786,948 +71,524 0.09% 24,221,283
2020-08-21 2020-08-19 8.848 2,715,424 -71,524 0.09% 24,024,889
2020-08-20 2020-08-18 8.780 2,786,948 -151,985 0.09% 24,470,665
2020-08-19 2020-08-17 8.501 2,938,933 +373,664 0.10% 24,983,342
2020-08-18 2020-08-14 8.747 2,565,269 -11,581 0.09% 22,438,144
2020-08-17 2020-08-13 8.490 2,576,850 +84,933 0.09% 21,876,517
2020-08-14 2020-08-12 8.467 2,491,917 -67,053 0.08% 21,099,721
2020-08-13 2020-08-11 8.657 2,558,970 +129,635 0.09% 22,154,064
2020-08-12 2020-08-10 8.859 2,429,335 +286,090 0.08% 21,520,871
2020-08-11 2020-08-07 9.094 2,143,245 -71,523 0.07% 19,489,901
2020-08-07 2020-08-05 9.138 2,214,768 -62,582 0.08% 20,239,396
2020-08-06 2020-08-04 9.161 2,277,350 +214,568 0.08% 20,862,240
2020-08-05 2020-08-03 9.015 2,062,782 +277,149 0.07% 18,596,689
2020-08-03 2020-07-30 9.049 1,785,633 +72,083 0.06% 16,158,014
2020-07-31 2020-07-29 9.183 1,713,550 -116,784 0.06% 15,735,741
2020-07-30 2020-07-28 9.183 1,830,334 +196,687 0.06% 16,808,183
2020-07-29 2020-07-27 9.172 1,633,647 -2,154,628 0.06% 14,983,709
2020-07-28 2020-07-24 9.396 3,788,275 +610,045 0.13% 35,593,283
2020-07-27 2020-07-23 9.575 3,178,230 -232,449 0.11% 30,430,308
2020-07-24 2020-07-22 9.563 3,410,679 +127,690 0.12% 32,617,767
2020-07-23 2020-07-21 9.709 3,282,989 -107,341 0.11% 31,873,988
2020-07-22 2020-07-20 9.284 3,390,330 -22,350 0.12% 31,475,115
2020-07-21 2020-07-17 9.250 3,412,680 +219,072 0.12% 31,568,092
2020-07-20 2020-07-16 9.038 3,193,608 -228,027 0.11% 28,862,917
2020-07-17 2020-07-15 9.709 3,421,635 +76,937 0.12% 33,220,079
2020-07-16 2020-07-14 9.686 3,344,698 -27,816 0.11% 32,398,288
2020-07-15 2020-07-13 10.078 3,372,514 -90,485 0.11% 33,988,016
2020-07-14 2020-07-10 10.056 3,462,999 +680,521 0.12% 34,822,449
2020-07-13 2020-07-09 9.340 2,782,478 -491,717 0.09% 25,987,558
2020-07-10 2020-07-08 9.273 3,274,195 +625,822 0.11% 30,360,319
2020-07-09 2020-07-07 9.329 2,648,373 +49,172 0.09% 24,705,432
2020-07-08 2020-07-06 9.138 2,599,201 -178,806 0.09% 23,752,492
2020-07-07 2020-07-03 9.150 2,778,007 +223,507 0.09% 25,417,562
2020-07-06 2020-07-02 9.575 2,554,500 -581,120 0.09% 24,458,337
2020-07-03 2020-06-30 9.172 3,135,620 -20,693 0.11% 28,759,712
2020-07-02 2020-06-29 9.150 3,156,313 -234,106 0.11% 28,878,899
2020-06-30 2020-06-26 9.384 3,390,419 +272,680 0.12% 31,817,246
2020-06-29 2020-06-24 9.027 3,117,739 -49,172 0.11% 28,142,362
2020-06-26 2020-06-23 9.273 3,166,911 +31,291 0.11% 29,365,517
2020-06-23 2020-06-19 9.270 3,135,620 +724,165 0.11% 29,068,687
2020-06-22 2020-06-18 9.136 2,411,455 -49,740 0.08% 22,030,559
2020-06-19 2020-06-17 8.866 2,461,195 +227,205 0.08% 21,822,026
2020-06-18 2020-06-16 8.967 2,233,990 -298,485 0.08% 20,033,183
2020-06-17 2020-06-15 8.620 2,532,475 +365,310 0.09% 21,828,723
2020-06-16 2020-06-12 9.012 2,167,165 -31,185 0.07% 19,531,224
2020-06-15 2020-06-11 8.967 2,198,350 +374,220 0.08% 19,713,583
2020-06-12 2020-06-10 9.024 1,824,130 +205,634 0.06% 16,460,150
2020-06-11 2020-06-09 8.844 1,618,496 +92,852 0.06% 14,313,960
2020-06-10 2020-06-08 8.765 1,525,644 -31,186 0.05% 13,372,918
2020-06-09 2020-06-05 9.203 1,556,830 +138,106 0.05% 14,327,717
2020-06-08 2020-06-04 9.349 1,418,724 +806,355 0.05% 13,263,705
2020-06-05 2020-06-03 9.742 612,369 +239,085 0.02% 5,965,610
2020-06-04 2020-06-02 9.877 373,284 -245,025 0.01% 3,686,753
2020-06-03 2020-06-01 9.843 618,309 -824,176 0.02% 6,085,932
2020-06-02 2020-05-29 9.843 1,442,485 +824,176 0.05% 14,198,185
2020-06-01 2020-05-28 9.226 618,309 -98,010 0.02% 5,704,260
2020-05-29 2020-05-27 9.091 716,319 -102,465 0.02% 6,511,986
2020-05-28 2020-05-26 9.551 818,784 +8,910 0.03% 7,820,254
2020-05-27 2020-05-25 9.540 809,874 +4,455 0.03% 7,726,064
2020-05-25 2020-05-21 9.484 805,419 -44,550 0.03% 7,638,367
2020-05-21 2020-05-19 10.112 849,969 -187,110 0.03% 8,595,078
2020-05-20 2020-05-18 10.123 1,037,079 -80,190 0.04% 10,498,816
2020-05-19 2020-05-15 10.123 1,117,269 +80,190 0.04% 11,310,615
2020-05-18 2020-05-14 10.191 1,037,079 -583,606 0.04% 10,568,653
2020-05-15 2020-05-13 10.213 1,620,685 +360,855 0.06% 16,552,437
2020-05-14 2020-05-12 10.157 1,259,830 +187,111 0.04% 12,796,243
2020-05-13 2020-05-11 10.281 1,072,719 +213,840 0.04% 11,028,168
2020-05-12 2020-05-08 10.224 858,879 -552,421 0.03% 8,781,573
2020-05-11 2020-05-07 9.652 1,411,300 +218,295 0.05% 13,621,964
2020-05-08 2020-05-06 9.349 1,193,005 -209,345 0.04% 11,153,450
2020-05-07 2020-05-05 9.371 1,402,350 +423,225 0.05% 13,142,102
2020-05-06 2020-05-04 9.450 979,125 -387,625 0.03% 9,252,779
2020-05-05 2020-04-29 9.641 1,366,750 -944,397 0.05% 13,176,625
2020-05-04 2020-04-28 9.540 2,311,147 -305,974 0.08% 22,047,961
2020-04-29 2020-04-27 9.416 2,617,121 +742,508 0.09% 24,643,802
2020-04-28 2020-04-24 9.461 1,874,613 +588,053 0.06% 17,736,223
2020-04-27 2020-04-23 9.697 1,286,560 -334,119 0.04% 12,475,723
2020-04-24 2020-04-22 9.719 1,620,679 +66,825 0.06% 15,752,041
2020-04-23 2020-04-21 9.562 1,553,854 -730,626 0.05% 14,858,390
2020-04-22 2020-04-20 9.607 2,284,480 +1,242,951 0.08% 21,947,399
2020-04-21 2020-04-17 9.327 1,041,529 +262,840 0.04% 9,713,916
2020-04-20 2020-04-16 9.371 778,689 -62,368 0.03% 7,297,472
2020-04-17 2020-04-15 9.203 841,057 -1,176,123 0.03% 7,740,361
2020-04-16 2020-04-14 9.371 2,017,180 -855,361 0.07% 18,903,972
2020-04-15 2020-04-09 8.979 2,872,541 -463,320 0.10% 25,791,593
2020-04-14 2020-04-08 8.732 3,335,861 -1,603,802 0.11% 29,127,921
2020-04-09 2020-04-07 8.732 4,939,663 +534,601 0.17% 43,131,927
2020-04-08 2020-04-06 8.676 4,405,062 -11,112 0.15% 38,216,725
2020-04-07 2020-04-03 8.451 4,416,174 -267,300 0.15% 37,321,844
2020-04-06 2020-04-02 8.384 4,683,474 +578,438 0.16% 39,265,457
2020-04-03 2020-04-01 8.114 4,105,036 -570,241 0.14% 33,310,198
2020-04-02 2020-03-31 8.193 4,675,277 +8,910 0.16% 38,304,708
2020-04-01 2020-03-30 7.845 4,666,367 -143,411 0.16% 36,608,169
2020-03-31 2020-03-27 7.845 4,809,778 -279,369 0.16% 37,733,245
2020-03-30 2020-03-26 7.710 5,089,147 -662,013 0.17% 39,239,519
2020-03-27 2020-03-25 7.744 5,751,160 -68,964 0.20% 44,537,567
2020-03-26 2020-03-24 7.407 5,820,124 -40,451 0.20% 43,111,995
2020-03-25 2020-03-23 6.880 5,860,575 -271,755 0.20% 40,320,197
2020-03-24 2020-03-20 6.947 6,132,330 +411,179 0.21% 42,602,797
2020-03-23 2020-03-19 6.622 5,721,151 -2,423,522 0.20% 37,884,134
2020-03-20 2020-03-18 6.330 8,144,673 +176,454 0.28% 51,555,464
2020-03-19 2020-03-17 6.251 7,968,219 +401,623 0.27% 49,812,507
2020-03-18 2020-03-16 6.566 7,566,596 -27,243 0.26% 49,679,630
2020-03-17 2020-03-13 7.217 7,593,839 -1,386,539 0.26% 54,801,734
2020-03-16 2020-03-12 7.419 8,980,378 -153,341 0.31% 66,622,054
2020-03-13 2020-03-11 7.722 9,133,719 +102,465 0.31% 70,527,425
2020-03-12 2020-03-10 7.430 9,031,254 -759,907 0.31% 67,100,845
2020-03-11 2020-03-09 7.430 9,791,161 -458,866 0.33% 72,746,839
2020-03-10 2020-03-06 7.677 10,250,027 -13,365 0.35% 78,687,012
2020-03-09 2020-03-05 7.789 10,263,392 -654,885 0.35% 79,941,507
2020-03-06 2020-03-04 7.497 10,918,277 +1 0.37% 81,856,376
2020-03-05 2020-03-03 7.374 10,918,276 +1,893,852 0.37% 80,508,435
2020-03-03 2020-02-28 7.071 9,024,424 -534,603 0.31% 63,809,007
2020-03-02 2020-02-27 7.385 9,559,027 -1,893,840 0.33% 70,592,982
2020-02-28 2020-02-26 6.947 11,452,867 -142,523 0.39% 79,565,869
2020-02-27 2020-02-25 7.059 11,595,390 +31,185 0.40% 81,857,401
2020-02-26 2020-02-24 6.857 11,564,205 -200,475 0.39% 79,301,050
2020-02-25 2020-02-21 7.015 11,764,680 -8,954 0.40% 82,524,344
2020-02-24 2020-02-20 7.071 11,773,634 +4,454 0.40% 83,247,850
2020-02-21 2020-02-19 7.071 11,769,180 -1,327,594 0.40% 83,216,357
2020-02-20 2020-02-18 7.093 13,096,774 +124,740 0.45% 92,897,356
2020-02-19 2020-02-17 7.015 12,972,034 -806,355 0.44% 90,993,431
2020-02-18 2020-02-14 6.914 13,778,389 -561,331 0.47% 95,257,921
2020-02-17 2020-02-13 6.678 14,339,720 -797,694 0.49% 95,758,995
2020-02-14 2020-02-12 6.498 15,137,414 +169,650 0.52% 98,367,627
2020-02-13 2020-02-11 6.397 14,967,764 +1,336,500 0.51% 95,753,295
2020-02-12 2020-02-10 5.971 13,631,264 +911,183 0.47% 81,389,748
2020-02-11 2020-02-07 5.825 12,720,081 -56,668 0.43% 74,093,341
2020-02-10 2020-02-06 5.814 12,776,749 -10 0.44% 74,280,029
2020-02-07 2020-02-05 5.668 12,776,759 +18,756 0.44% 72,415,915
2020-02-06 2020-02-04 5.679 12,758,003 +63,655 0.44% 72,452,798
2020-02-05 2020-02-03 5.522 12,694,348 -63,648 0.43% 70,096,680
2020-02-04 2020-01-31 5.342 12,757,996 +82,352 0.44% 68,157,140
2020-02-03 2020-01-30 5.354 12,675,644 -130,732 0.43% 67,859,453
2020-01-31 2020-01-29 5.612 12,806,376 +138,093 0.44% 71,865,127
2020-01-30 2020-01-24 5.758 12,668,283 -208,379 0.43% 72,938,540
2020-01-29 2020-01-22 5.679 12,876,662 -503,661 0.44% 73,126,663
2020-01-23 2020-01-21 5.645 13,380,323 -89,100 0.46% 75,536,442
2020-01-22 2020-01-20 5.836 13,469,423 -49,005 0.46% 78,609,363
2020-01-21 2020-01-17 5.881 13,518,428 +17,820 0.46% 79,502,251
2020-01-20 2020-01-16 5.926 13,500,608 -42,322 0.46% 80,003,538
2020-01-17 2020-01-15 5.701 13,542,930 -191,565 0.46% 77,214,398
2020-01-16 2020-01-14 5.780 13,734,495 +53,444 0.47% 79,385,625
2020-01-15 2020-01-13 5.892 13,681,051 -36 0.47% 80,612,188
2020-01-14 2020-01-10 5.814 13,681,087 -734,358 0.47% 79,537,568
2020-01-13 2020-01-09 5.825 14,415,445 +1,189,477 0.49% 83,968,686
2020-01-10 2020-01-08 5.522 13,225,968 +4 0.45% 73,032,222
2020-01-09 2020-01-07 5.466 13,225,964 +13,360 0.45% 72,290,003
2020-01-08 2020-01-06 5.477 13,212,604 -35,640 0.45% 72,365,270
2020-01-07 2020-01-03 5.522 13,248,244 +35,640 0.45% 73,155,227
2020-01-06 2020-01-02 5.600 13,212,604 -8,910 0.45% 73,996,454
2020-01-03 2019-12-31 5.499 13,221,514 +7,527,863 0.45% 72,710,849
2020-01-02 2019-12-27 5.645 5,693,651 -7,683,044 0.19% 32,142,583
2019-12-30 2019-12-24 5.746 13,376,695 -77,571 0.46% 76,867,141
2019-12-27 2019-12-20 5.623 13,454,266 +75,735 0.46% 75,651,872
2019-12-23 2019-12-19 5.657 13,378,531 -457,280 0.46% 75,676,478
2019-12-20 2019-12-18 5.488 13,835,811 +2,937 0.47% 75,933,851
2019-12-19 2019-12-17 5.556 13,832,874 -66,893 0.47% 76,849,238
2019-12-18 2019-12-16 5.533 13,899,767 -155,861 0.47% 76,908,862
2019-12-17 2019-12-13 5.488 14,055,628 +44,550 0.48% 77,140,253
2019-12-16 2019-12-12 5.455 14,011,078 -289,639 0.48% 76,424,000
2019-12-13 2019-12-11 5.477 14,300,717 +271,757 0.49% 78,324,851
2019-12-12 2019-12-10 5.387 14,028,960 -62,370 0.48% 75,576,828
2019-12-11 2019-12-09 5.443 14,091,330 +155,925 0.48% 76,703,586
2019-12-10 2019-12-06 5.443 13,935,405 +89,101 0.48% 75,854,837
2019-12-09 2019-12-05 5.398 13,846,304 +1,162,758 0.47% 74,748,225
2019-12-06 2019-12-04 5.410 12,683,546 -198,248 0.43% 68,613,515
2019-12-05 2019-12-03 5.455 12,881,794 +93,556 0.44% 70,264,274
2019-12-04 2019-12-02 5.477 12,788,238 -4,455 0.44% 70,041,022
2019-12-03 2019-11-29 5.410 12,792,693 -2,229 0.44% 69,203,962
2019-12-02 2019-11-28 5.511 12,794,922 +111,375 0.44% 70,508,436
2019-11-29 2019-11-27 5.556 12,683,547 -8,900 0.43% 70,464,093
2019-11-28 2019-11-26 5.679 12,692,447 -784,081 0.43% 72,080,505
2019-11-27 2019-11-25 5.600 13,476,528 -137,025 0.46% 75,474,546
2019-11-26 2019-11-22 5.567 13,613,553 +164,835 0.46% 75,783,578
2019-11-25 2019-11-21 5.713 13,448,718 +164,835 0.46% 76,828,192
2019-11-22 2019-11-20 5.836 13,283,883 -115,831 0.45% 77,526,527
2019-11-21 2019-11-19 5.836 13,399,714 -17,820 0.46% 78,202,532
2019-11-20 2019-11-18 5.836 13,417,534 -659,338 0.46% 78,306,532
2019-11-19 2019-11-15 5.511 14,076,872 +553,436 0.48% 77,572,823
2019-11-18 2019-11-14 5.499 13,523,436 -85,664 0.46% 74,371,249
2019-11-15 2019-11-13 5.477 13,609,100 +169,291 0.46% 74,536,873
2019-11-14 2019-11-12 5.488 13,439,809 -1,603,802 0.46% 73,760,508
2019-11-13 2019-11-11 5.208 15,043,611 -257,115 0.51% 78,341,525
2019-11-12 2019-11-08 5.286 15,300,726 +257,115 0.52% 80,882,560
2019-11-08 2019-11-06 5.354 15,043,611 +14 0.51% 80,536,438
2019-11-07 2019-11-05 5.309 15,043,597 +178,186 0.51% 79,861,006
2019-11-06 2019-11-04 5.410 14,865,411 +53,461 0.51% 80,416,636
2019-11-05 2019-11-01 5.354 14,811,950 +178,200 0.51% 79,296,234
2019-11-04 2019-10-31 5.387 14,633,750 +724,503 0.50% 78,834,953
2019-11-01 2019-10-30 5.286 13,909,247 +25,650 0.47% 73,526,936
2019-10-31 2019-10-29 5.320 13,883,597 +540,039 0.47% 73,858,806
2019-10-30 2019-10-28 5.297 13,343,558 +4,336,834 0.46% 70,686,355
2019-10-29 2019-10-25 5.107 9,006,724 -2,287,449 0.31% 45,993,896
2019-10-28 2019-10-24 4.949 11,294,173 -3,169,529 0.39% 55,900,407
2019-10-25 2019-10-23 4.994 14,463,702 -187,110 0.49% 72,237,286
2019-10-24 2019-10-22 5.051 14,650,812 +75,079 0.50% 73,993,940
2019-10-23 2019-10-21 5.129 14,575,733 -240,768 0.50% 74,759,872
2019-10-22 2019-10-18 5.006 14,816,501 +209,385 0.51% 74,165,590
2019-10-21 2019-10-17 4.792 14,607,116 -57,721 0.50% 70,002,620
2019-10-18 2019-10-16 4.691 14,664,837 -6 0.50% 68,797,945
2019-10-17 2019-10-15 4.523 14,664,843 -71,321 0.50% 66,329,146
2019-10-16 2019-10-14 4.579 14,736,164 +84,645 0.50% 67,478,676
2019-10-15 2019-10-11 4.534 14,651,519 +53,460 0.50% 66,433,321
2019-10-14 2019-10-10 4.467 14,598,059 -44,587 0.50% 65,207,887
2019-10-11 2019-10-09 4.478 14,642,646 -40,101 0.50% 65,571,392
2019-10-10 2019-10-08 4.444 14,682,747 -5 0.50% 65,256,600
2019-10-09 2019-10-04 4.411 14,682,752 +83 0.50% 64,762,254
2019-10-08 2019-10-03 4.411 14,682,669 -8,986 0.50% 64,761,888
2019-10-04 2019-10-02 4.310 14,691,655 +620 0.50% 63,317,519
2019-10-02 2019-09-27 4.478 14,691,035 +97,387 0.50% 65,788,083
2019-09-30 2019-09-26 4.512 14,593,648 +850,905 0.50% 65,843,342
2019-09-27 2019-09-25 4.332 13,742,743 -89,101 0.47% 59,536,414
2019-09-26 2019-09-24 4.400 13,831,844 -8,916 0.47% 60,853,855
2019-09-25 2019-09-23 4.332 13,840,760 +13,365 0.47% 59,961,044
2019-09-24 2019-09-20 4.433 13,827,395 -93,555 0.47% 61,299,850
2019-09-23 2019-09-19 4.557 13,920,950 -49,005 0.48% 63,433,234
2019-09-20 2019-09-18 4.579 13,969,955 +178,200 0.48% 63,970,112
2019-09-19 2019-09-17 4.534 13,791,755 -7,621 0.47% 62,534,955
2019-09-18 2019-09-16 4.590 13,799,376 -335,147 0.47% 63,343,886
2019-09-17 2019-09-13 4.716 14,134,523 -31,452 0.48% 66,660,901
2019-09-16 2019-09-12 4.682 14,165,975 +123,305 0.48% 66,329,742
2019-09-13 2019-09-11 4.660 14,042,670 -158,388 0.48% 65,435,509
2019-09-12 2019-09-10 4.694 14,201,058 +12,744 0.49% 66,654,239
2019-09-11 2019-09-09 4.784 14,188,314 +48,872 0.49% 67,875,085
2019-09-10 2019-09-06 4.840 14,139,442 +854,575 0.49% 68,438,945
2019-09-09 2019-09-05 4.648 13,284,867 +2,357,588 0.46% 61,754,437
2019-09-06 2019-09-04 4.750 10,927,279 +2,720,968 0.38% 51,904,841
2019-09-05 2019-09-03 4.491 8,206,311 +2,911,533 0.28% 36,850,619
2019-09-04 2019-09-02 4.491 5,294,778 -257,030 0.18% 23,776,316
2019-09-03 2019-08-30 4.513 5,551,808 +358,956 0.19% 25,055,794
2019-08-29 2019-08-27 4.513 5,192,852 -4,432 0.18% 23,435,794
2019-08-28 2019-08-26 4.333 5,197,284 -88,631 0.18% 22,517,564
2019-08-27 2019-08-23 4.310 5,285,915 -109,258 0.18% 22,782,285
2019-08-26 2019-08-22 4.231 5,395,173 +33,921 0.19% 22,827,081
2019-08-21 2019-08-19 4.479 5,361,252 -88,631 0.18% 24,014,330
2019-08-20 2019-08-16 4.445 5,449,883 +53,179 0.19% 24,226,861
2019-08-16 2019-08-14 4.299 5,396,704 -17,726 0.19% 23,198,896
2019-08-15 2019-08-13 4.276 5,414,430 +17,726 0.19% 23,152,916
2019-08-12 2019-08-08 4.457 5,396,704 -4,432 0.19% 24,051,349
2019-08-09 2019-08-07 4.412 5,401,136 -168,399 0.19% 23,827,343
2019-08-08 2019-08-06 4.344 5,569,535 -79,768 0.19% 24,193,205
2019-08-07 2019-08-05 4.242 5,649,303 +4,432 0.19% 23,966,050
2019-08-06 2019-08-02 4.299 5,644,871 +62,042 0.19% 24,265,695
2019-08-05 2019-08-01 4.389 5,582,829 +487,471 0.19% 24,502,910
2019-07-30 2019-07-26 4.682 5,095,358 -35,453 0.17% 23,858,138
2019-07-29 2019-07-25 4.739 5,130,811 -101,925 0.18% 24,313,588
2019-07-26 2019-07-24 4.682 5,232,736 +132,946 0.18% 24,501,387
2019-07-25 2019-07-23 4.671 5,099,790 -26,589 0.18% 23,821,350
2019-07-24 2019-07-22 4.773 5,126,379 +31,021 0.18% 24,466,104
2019-07-23 2019-07-19 4.840 5,095,358 -39,884 0.17% 24,662,991
2019-07-22 2019-07-18 4.806 5,135,242 +39,884 0.18% 24,682,222
2019-07-18 2019-07-16 4.806 5,095,358 -4,432 0.17% 24,490,522
2019-07-17 2019-07-15 4.795 5,099,790 +4,432 0.18% 24,454,285
2019-07-15 2019-07-11 4.784 5,095,358 -17,726 0.17% 24,375,543
2019-07-12 2019-07-10 4.852 5,113,084 +75,336 0.18% 24,806,479
2019-07-11 2019-07-09 4.524 5,037,748 -39,884 0.17% 22,792,636
2019-07-10 2019-07-08 4.626 5,077,632 +53,179 0.17% 23,488,691
2019-07-09 2019-07-05 4.694 5,024,453 -66,474 0.17% 23,582,827
2019-07-08 2019-07-04 4.671 5,090,927 -4,431 0.17% 23,779,951
2019-07-05 2019-07-03 4.806 5,095,358 -154,937 0.17% 24,490,522
2019-07-04 2019-07-02 4.502 5,250,295 -48,915 0.18% 23,635,802
2019-07-03 2019-06-28 4.592 5,299,210 +172,831 0.18% 24,334,324
2019-07-02 2019-06-27 4.739 5,126,379 +4,432 0.18% 24,292,586
2019-06-28 2019-06-26 4.874 5,121,947 +44,315 0.18% 24,965,057
2019-06-27 2019-06-25 4.818 5,077,632 -39,884 0.17% 24,462,613
2019-06-26 2019-06-24 4.829 5,117,516 +26,589 0.18% 24,712,502
2019-06-25 2019-06-21 4.716 5,090,927 +13,295 0.17% 24,009,709
2019-06-24 2019-06-20 4.716 5,077,632 -252,599 0.17% 23,947,007
2019-06-21 2019-06-19 4.570 5,330,231 -57,610 0.18% 24,356,495
2019-06-20 2019-06-18 4.299 5,387,841 -682,460 0.18% 23,160,796
2019-06-19 2019-06-17 4.265 6,070,301 -97,494 0.21% 25,889,029
2019-06-18 2019-06-14 4.231 6,167,795 +177,262 0.21% 26,096,060
2019-06-17 2019-06-13 4.265 5,990,533 +13,295 0.21% 25,548,829
2019-06-14 2019-06-12 4.265 5,977,238 -469,319 0.21% 25,492,849
2019-06-13 2019-06-11 4.367 6,446,557 +285,545 0.22% 28,152,602
2019-06-12 2019-06-10 4.367 6,161,012 +96,976 0.21% 26,905,605
2019-06-11 2019-06-06 4.095 6,064,036 +39,248 0.21% 24,831,271
2019-06-10 2019-06-05 4.106 6,024,788 +158,688 0.21% 24,738,896
2019-06-06 2019-06-04 4.083 5,866,100 -4,408 0.20% 23,954,215
2019-06-05 2019-06-03 4.140 5,870,508 -493,695 0.20% 24,305,163
2019-06-04 2019-05-31 4.220 6,364,203 +974,165 0.22% 26,854,492
2019-06-03 2019-05-30 4.106 5,390,038 -110,200 0.19% 22,132,495
2019-05-31 2019-05-29 4.152 5,500,238 +127,832 0.19% 22,834,555
2019-05-30 2019-05-28 4.140 5,372,406 +66,120 0.19% 22,242,914
2019-05-29 2019-05-27 4.004 5,306,286 +4,408 0.18% 21,246,889
2019-05-28 2019-05-24 4.038 5,301,878 -784,622 0.18% 21,409,657
2019-05-27 2019-05-23 3.970 6,086,500 -238,031 0.21% 24,163,823
2019-05-24 2019-05-22 4.083 6,324,531 +251,558 0.22% 25,826,218
2019-05-23 2019-05-21 4.038 6,072,973 -507,221 0.21% 24,523,437
2019-05-22 2019-05-20 3.902 6,580,194 +224,794 0.23% 25,675,986
2019-05-21 2019-05-17 4.083 6,355,400 -104,264 0.22% 25,952,271
2019-05-20 2019-05-16 4.174 6,459,664 -125,096 0.22% 26,964,212
2019-05-17 2019-05-15 4.072 6,584,760 -361,296 0.23% 26,814,171
2019-05-16 2019-05-14 4.106 6,946,056 +4,408 0.24% 28,521,794
2019-05-15 2019-05-10 4.242 6,941,648 +136,647 0.24% 29,448,567
2019-05-14 2019-05-09 3.970 6,805,001 -326,191 0.23% 27,016,322
2019-05-10 2019-05-08 4.072 7,131,192 +57,304 0.25% 29,039,328
2019-05-09 2019-05-07 4.197 7,073,888 +22,040 0.24% 29,688,612
2019-05-08 2019-05-06 4.197 7,051,848 -1,462,440 0.24% 29,596,111
2019-05-07 2019-05-03 4.333 8,514,288 +1,307,924 0.29% 36,892,806
2019-05-06 2019-05-02 4.356 7,206,364 -105,555 0.25% 31,388,994
2019-05-02 2019-04-29 4.254 7,311,919 +4,408 0.25% 31,102,308
2019-04-30 2019-04-26 4.288 7,307,511 -1,251,868 0.25% 31,332,227
2019-04-29 2019-04-25 4.152 8,559,379 +1,050,539 0.30% 35,534,755
2019-04-26 2019-04-24 4.299 7,508,840 -213,798 0.26% 32,280,633
2019-04-25 2019-04-23 4.231 7,722,638 -22,044 0.27% 32,674,165
2019-04-24 2019-04-18 4.322 7,744,682 -1 0.27% 33,470,219
2019-04-23 2019-04-17 4.310 7,744,683 -1 0.27% 33,382,375
2019-04-18 2019-04-16 4.322 7,744,684 -105,793 0.27% 33,470,227
2019-04-17 2019-04-15 4.310 7,850,477 -90,521 0.27% 33,838,385
2019-04-16 2019-04-12 4.378 7,940,998 +105,791 0.27% 34,769,014
2019-04-15 2019-04-11 4.333 7,835,207 -8,816 0.27% 33,950,316
2019-04-12 2019-04-10 4.469 7,844,023 +629,618 0.27% 35,056,218
2019-04-11 2019-04-09 4.481 7,214,405 -86,238 0.25% 32,324,186
2019-04-10 2019-04-08 4.401 7,300,643 -24,500 0.25% 32,130,895
2019-04-09 2019-04-04 4.299 7,325,143 +4,408 0.25% 31,490,917
2019-04-08 2019-04-03 4.344 7,320,735 +409,942 0.25% 31,804,124
2019-04-04 2019-04-02 4.299 6,910,793 -409,942 0.24% 29,709,619
2019-04-03 2019-04-01 4.344 7,320,735 -254,648 0.25% 31,804,124
2019-04-02 2019-03-29 4.276 7,575,383 +139,059 0.26% 32,394,847
2019-04-01 2019-03-28 4.288 7,436,324 -298,750 0.26% 31,884,535
2019-03-29 2019-03-27 4.129 7,735,074 -497,893 0.27% 31,937,127
2019-03-28 2019-03-26 3.993 8,232,967 -277,924 0.28% 32,872,219
2019-03-27 2019-03-25 3.936 8,510,891 -1,415,011 0.29% 33,499,204
2019-03-26 2019-03-22 3.766 9,925,902 +1,798,506 0.34% 37,379,893
2019-03-25 2019-03-21 3.562 8,127,396 -66,120 0.28% 28,947,499
2019-03-22 2019-03-20 3.550 8,193,516 +934,493 0.28% 29,090,061
2019-03-20 2019-03-18 3.426 7,259,023 -119,016 0.25% 24,866,525
2019-03-19 2019-03-15 3.403 7,378,039 +79,344 0.25% 25,106,847
2019-03-18 2019-03-14 3.301 7,298,695 -83,752 0.25% 24,091,741
2019-03-15 2019-03-13 3.335 7,382,447 +123,424 0.25% 24,619,411
2019-03-14 2019-03-12 3.312 7,259,023 -427,575 0.25% 24,043,130
2019-03-13 2019-03-11 3.176 7,686,598 +70,528 0.27% 24,413,058
2019-03-12 2019-03-08 3.199 7,616,070 +357,047 0.26% 24,361,836
2019-03-11 2019-03-07 3.278 7,259,023 -317,375 0.25% 23,796,112
2019-03-08 2019-03-06 3.255 7,576,398 -401,127 0.26% 24,664,633
2019-03-07 2019-03-05 3.346 7,977,525 -1,278,324 0.28% 26,694,401
2019-03-06 2019-03-04 3.335 9,255,849 +599,495 0.32% 30,866,940
2019-03-05 2019-03-01 3.380 8,656,354 -110,200 0.30% 29,260,467
2019-03-04 2019-02-28 3.346 8,766,554 +621,526 0.30% 29,334,650
2019-03-01 2019-02-27 3.289 8,145,028 +4,408 0.28% 26,792,952
2019-02-28 2019-02-26 3.301 8,140,620 -52,896 0.28% 26,870,791
2019-02-27 2019-02-25 3.301 8,193,516 -13,224 0.28% 27,045,392
2019-02-26 2019-02-22 3.301 8,206,740 -348,231 0.28% 27,089,042
2019-02-25 2019-02-21 3.301 8,554,971 +352,639 0.30% 28,238,493
2019-02-22 2019-02-20 3.210 8,202,332 -550,998 0.28% 26,330,176
2019-02-21 2019-02-19 3.153 8,753,330 -35,264 0.30% 27,602,479
2019-02-20 2019-02-18 3.165 8,788,594 +22,040 0.30% 27,813,368
2019-02-19 2019-02-15 3.165 8,766,554 -52,896 0.30% 27,743,618
2019-02-18 2019-02-14 3.176 8,819,450 +193,952 0.30% 28,011,058
2019-02-15 2019-02-13 3.097 8,625,498 -105,792 0.30% 26,710,180
2019-02-14 2019-02-12 3.074 8,731,290 +101,384 0.30% 26,839,702
2019-02-13 2019-02-11 3.119 8,629,906 -317,375 0.30% 26,919,609
2019-02-12 2019-02-08 3.153 8,947,281 +127,831 0.31% 28,214,078
2019-02-11 2019-02-04 3.085 8,819,450 +61,712 0.30% 27,210,742
2019-01-31 2019-01-29 2.995 8,757,738 -264,479 0.30% 26,225,626
2019-01-30 2019-01-28 2.858 9,022,217 +176,319 0.31% 25,789,552
2019-01-29 2019-01-25 2.836 8,845,898 -180,727 0.31% 25,084,874
2019-01-28 2019-01-24 2.790 9,026,625 +149,872 0.31% 25,187,815
2019-01-25 2019-01-23 2.722 8,876,753 -251,256 0.31% 24,165,476
2019-01-24 2019-01-22 2.756 9,128,009 +207,176 0.32% 25,160,097
2019-01-23 2019-01-21 2.802 8,920,833 +74,935 0.31% 24,993,803
2019-01-22 2019-01-18 2.768 8,845,898 -304,150 0.31% 24,482,837
2019-01-21 2019-01-17 2.688 9,150,048 +61,711 0.32% 24,598,108
2019-01-18 2019-01-16 2.756 9,088,337 +110,200 0.31% 25,050,747
2019-01-17 2019-01-15 2.722 8,978,137 +88,160 0.31% 24,441,477
2019-01-16 2019-01-14 2.654 8,889,977 -39,672 0.31% 23,596,440
2019-01-15 2019-01-11 2.711 8,929,649 +17,632 0.31% 24,208,187
2019-01-14 2019-01-10 2.711 8,912,017 +4,408 0.31% 24,160,387
2019-01-11 2019-01-09 2.666 8,907,609 +123,423 0.31% 23,744,279
2019-01-10 2019-01-08 2.700 8,784,186 +202,767 0.30% 23,714,199
2019-01-09 2019-01-07 2.632 8,581,419 -193,951 0.30% 22,582,763
2019-01-08 2019-01-04 2.564 8,775,370 +13,224 0.30% 22,495,925
2019-01-07 2019-01-03 2.586 8,762,146 +74,936 0.30% 22,660,804
2019-01-04 2019-01-02 2.598 8,687,210 -493,694 0.30% 22,565,543
2019-01-03 2018-12-31 2.598 9,180,904 -428,105 0.32% 23,847,942
2019-01-02 2018-12-27 2.484 9,609,009 +255,663 0.33% 23,870,015
2018-12-28 2018-12-24 2.518 9,353,346 -96,975 0.32% 23,553,202
2018-12-27 2018-12-20 2.552 9,450,321 -26,448 0.33% 24,118,987
2018-12-21 2018-12-19 2.620 9,476,769 +70,528 0.33% 24,831,460
2018-12-20 2018-12-18 2.654 9,406,241 +61,711 0.32% 24,966,746
2018-12-19 2018-12-17 2.677 9,344,530 +105,792 0.32% 25,014,939
2018-12-18 2018-12-14 2.666 9,238,738 -74,936 0.32% 24,626,943
2018-12-17 2018-12-13 2.643 9,313,674 +251,255 0.32% 24,615,402
2018-12-14 2018-12-12 2.564 9,062,419 -4,408 0.31% 23,231,784
2018-12-13 2018-12-11 2.495 9,066,827 -26,448 0.31% 22,626,011
2018-12-12 2018-12-10 2.427 9,093,275 -304,150 0.31% 22,073,138
2018-12-11 2018-12-07 2.552 9,397,425 +13,224 0.32% 23,983,986
2018-12-10 2018-12-06 2.518 9,384,201 -39,672 0.32% 23,630,900
2018-12-07 2018-12-05 2.643 9,423,873 +13,224 0.33% 24,906,651
2018-12-06 2018-12-04 2.688 9,410,649 +8,816 0.32% 25,298,682
2018-12-04 2018-11-30 2.530 9,401,833 +8,816 0.32% 23,781,945
2018-12-03 2018-11-29 2.530 9,393,017 +295,334 0.32% 23,759,645
2018-11-30 2018-11-28 2.518 9,097,683 +132,240 0.31% 22,909,402
2018-11-29 2018-11-27 2.405 8,965,443 -17,632 0.31% 21,559,446
2018-11-27 2018-11-23 2.393 8,983,075 -321,783 0.31% 21,499,951
2018-11-26 2018-11-22 2.461 9,304,858 -30,856 0.32% 22,903,374
2018-11-23 2018-11-21 2.541 9,335,714 -974,164 0.32% 23,720,593
2018-11-22 2018-11-20 2.450 10,309,878 -1,093,180 0.36% 25,260,228
2018-11-21 2018-11-19 2.450 11,403,058 -92,568 0.39% 27,938,628
2018-11-20 2018-11-16 2.405 11,495,626 +185,135 0.40% 27,643,846
2018-11-19 2018-11-15 2.416 11,310,491 +242,440 0.39% 27,326,943
2018-11-16 2018-11-14 2.393 11,068,051 -2,265,704 0.38% 26,490,100
2018-11-15 2018-11-13 2.337 13,333,755 -285,932 0.46% 31,156,572
2018-11-14 2018-11-12 2.314 13,619,687 +61,712 0.47% 31,515,723
2018-11-13 2018-11-09 2.280 13,557,975 +127,831 0.47% 30,911,556
2018-11-12 2018-11-08 2.359 13,430,144 -39,672 0.46% 31,686,479
2018-11-09 2018-11-07 2.314 13,469,816 -282,168 0.46% 31,168,924
2018-11-07 2018-11-05 2.337 13,751,984 -30,856 0.47% 32,133,835
2018-11-06 2018-11-02 2.382 13,782,840 -550,998 0.48% 32,831,293
2018-11-05 2018-11-01 2.167 14,333,838 -334,949 0.49% 31,054,593
2018-11-02 2018-10-31 2.087 14,668,787 +207,175 0.51% 30,615,546
2018-11-01 2018-10-30 1.985 14,461,612 +57,246 0.50% 28,706,797
2018-10-31 2018-10-29 1.974 14,404,366 -61,711 0.50% 28,429,772
2018-10-30 2018-10-26 2.087 14,466,077 -171,912 0.50% 30,192,466
2018-10-29 2018-10-25 2.212 14,637,989 -150,695 0.51% 32,377,701
2018-10-26 2018-10-24 2.223 14,788,684 +491,049 0.51% 32,878,772
2018-10-25 2018-10-23 2.269 14,297,635 +202,767 0.49% 32,435,768
2018-10-24 2018-10-22 2.359 14,094,868 -498,102 0.49% 33,254,799
2018-10-23 2018-10-19 2.246 14,592,970 -154,279 0.50% 32,774,710
2018-10-22 2018-10-18 2.189 14,747,249 +469,891 0.51% 32,284,815
2018-10-19 2018-10-16 2.212 14,277,358 +348,230 0.49% 31,580,023
2018-10-18 2018-10-15 2.201 13,929,128 -193,951 0.48% 30,651,776
2018-10-16 2018-10-12 2.223 14,123,079 -79,344 0.49% 31,398,973
2018-10-15 2018-10-11 2.076 14,202,423 +758,174 0.49% 29,481,089
2018-10-12 2018-10-10 2.235 13,444,249 +2,686 0.46% 30,042,271
2018-10-11 2018-10-09 2.257 13,441,563 -48,488 0.46% 30,341,205
2018-10-10 2018-10-08 2.246 13,490,051 -96,976 0.47% 30,297,637
2018-10-09 2018-10-05 2.371 13,587,027 +255,664 0.47% 32,210,740
2018-10-08 2018-10-04 2.461 13,331,363 -141,056 0.46% 32,814,385
2018-10-05 2018-10-03 2.495 13,472,419 +396,719 0.46% 33,620,042
2018-10-04 2018-10-02 2.530 13,075,700 -22,040 0.45% 33,074,996
2018-10-03 2018-09-28 2.552 13,097,740 +343,822 0.45% 33,427,882
2018-10-02 2018-09-27 2.564 12,753,918 +238,032 0.44% 32,695,053
2018-09-28 2018-09-26 2.609 12,515,886 -748,476 0.43% 32,652,724
2018-09-27 2018-09-24 2.586 13,264,362 -1,348,843 0.46% 34,304,508
2018-09-26 2018-09-21 2.700 14,613,205 -39,672 0.50% 39,450,491
2018-09-24 2018-09-20 2.632 14,652,877 -74,936 0.51% 38,560,342
2018-09-21 2018-09-19 2.666 14,727,813 -31,737 0.51% 39,258,717
2018-09-20 2018-09-18 2.552 14,759,550 -26,448 0.51% 37,669,132
2018-09-19 2018-09-17 2.495 14,785,998 +330,599 0.51% 36,898,041
2018-09-18 2018-09-14 2.575 14,455,399 +740,541 0.50% 37,223,760
2018-09-17 2018-09-13 2.541 13,714,858 -100,899 0.47% 34,845,919
2018-09-14 2018-09-12 2.438 13,815,757 +179,121 0.48% 33,679,212
2018-09-13 2018-09-11 2.495 13,636,636 -48,057 0.47% 34,022,904
2018-09-12 2018-09-10 2.541 13,684,693 -202,810 0.48% 34,769,278
2018-09-11 2018-09-07 2.587 13,887,503 -1,406,755 0.48% 35,920,324
2018-09-10 2018-09-06 2.461 15,294,258 -3,145,537 0.53% 37,633,491
2018-09-07 2018-09-05 2.598 18,439,795 +869,392 0.64% 47,905,964
2018-09-06 2018-09-04 2.758 17,570,403 -4,447,441 0.61% 48,462,566
2018-09-05 2018-09-03 2.712 22,017,844 -6,478,933 0.77% 59,721,509
2018-09-04 2018-08-31 2.884 28,496,777 -4,386,278 0.99% 82,187,150
2018-09-03 2018-08-30 2.861 32,883,055 -393,192 1.14% 94,084,874
2018-08-31 2018-08-29 2.884 33,276,247 -5,613,910 1.16% 95,971,552
2018-08-30 2018-08-28 2.838 38,890,157 -2,442,161 1.35% 110,382,192
2018-08-29 2018-08-27 2.964 41,332,318 +139,802 1.44% 122,517,229
2018-08-28 2018-08-24 2.907 41,192,516 -227,178 1.43% 119,745,630
2018-08-27 2018-08-23 2.953 41,419,694 -1,562,186 1.44% 122,302,189
2018-08-24 2018-08-22 2.918 42,981,880 +135,433 1.50% 125,439,186
2018-08-23 2018-08-21 2.953 42,846,447 +69,901 1.49% 126,515,040
2018-08-22 2018-08-20 2.793 42,776,546 +74,270 1.49% 119,454,683
2018-08-21 2018-08-17 2.758 42,702,276 +69,901 1.49% 117,781,127
2018-08-20 2018-08-16 2.770 42,632,375 +100,482 1.48% 118,076,245
2018-08-17 2018-08-15 2.804 42,531,893 +2,719,918 1.48% 119,258,251
2018-08-16 2018-08-14 2.918 39,811,975 -1,784,994 1.39% 116,188,071
2018-08-14 2018-08-10 3.147 41,596,969 +17,475 1.45% 130,918,801
2018-08-13 2018-08-09 3.067 41,579,494 +1,306,272 1.45% 127,532,723
2018-08-10 2018-08-08 3.033 40,273,222 +17,475 1.40% 122,143,367
2018-08-09 2018-08-07 3.079 40,255,747 -13,106 1.40% 123,933,241
2018-08-08 2018-08-06 2.930 40,268,853 -34,951 1.40% 117,982,301
2018-08-07 2018-08-03 2.907 40,303,804 -161,646 1.40% 117,162,166
2018-08-06 2018-08-02 2.987 40,465,450 +851,463 1.41% 120,873,896
2018-08-03 2018-08-01 3.079 39,613,987 -928,644 1.38% 121,957,489
2018-08-02 2018-07-31 3.182 40,542,631 -49,903 1.41% 128,992,471
2018-08-01 2018-07-30 3.227 40,592,534 -4,337 1.41% 131,009,536
2018-07-31 2018-07-27 3.285 40,596,871 -13,106 1.41% 133,346,646
2018-07-30 2018-07-26 3.250 40,609,977 +8,717 1.41% 131,995,377
2018-07-27 2018-07-25 3.239 40,601,260 +148,539 1.41% 131,502,372
2018-07-26 2018-07-24 3.216 40,452,721 +117,958 1.41% 130,095,327
2018-07-25 2018-07-23 3.227 40,334,763 -327,689 1.40% 130,177,599
2018-07-24 2018-07-20 3.147 40,662,452 +283,972 1.42% 127,977,581
2018-07-23 2018-07-19 3.159 40,378,480 -240,245 1.41% 127,545,954
2018-07-20 2018-07-18 3.308 40,618,725 +286,594 1.41% 134,348,174
2018-07-19 2018-07-17 3.205 40,332,131 -78,639 1.40% 129,245,919
2018-07-18 2018-07-16 3.159 40,410,770 -30,581 1.41% 127,647,950
2018-07-17 2018-07-13 3.079 40,441,351 +262,128 1.41% 124,504,651
2018-07-16 2018-07-12 3.113 40,179,223 -212,344 1.40% 125,077,179
2018-07-13 2018-07-11 2.941 40,391,567 -10 1.41% 118,804,110
2018-07-12 2018-07-10 2.999 40,391,577 +56,802 1.41% 121,115,504
2018-07-11 2018-07-09 3.067 40,334,775 -30,561 1.40% 123,714,918
2018-07-10 2018-07-06 2.873 40,365,336 +30,564 1.41% 115,955,121
2018-07-09 2018-07-05 2.770 40,334,772 +3,664,435 1.40% 111,712,716
2018-07-06 2018-07-04 2.838 36,670,337 +1,285,483 1.28% 104,081,662
2018-07-05 2018-07-03 2.964 35,384,854 +594,069 1.23% 104,887,760
2018-07-04 2018-06-29 2.976 34,790,785 +1,769,365 1.21% 103,524,994
2018-07-03 2018-06-28 2.873 33,021,420 +786,574 1.15% 94,858,686
2018-06-29 2018-06-27 2.861 32,234,846 +856,285 1.12% 92,230,220
2018-06-28 2018-06-26 3.113 31,378,561 +17,469 1.09% 97,680,880
2018-06-27 2018-06-25 3.147 31,361,092 +4,186 1.09% 98,703,263
2018-06-26 2018-06-22 3.205 31,356,906 +21,844 1.09% 100,484,453
2018-06-25 2018-06-21 3.067 31,335,062 +48,057 1.09% 96,110,977
2018-06-22 2018-06-20 3.090 31,287,005 +52,425 1.09% 96,679,722
2018-06-19 2018-06-14 3.250 31,234,580 -244,653 1.09% 101,522,347
2018-06-15 2018-06-13 3.319 31,479,233 +200,965 1.10% 104,479,186
2018-06-14 2018-06-12 3.353 31,278,268 +43,688 1.09% 104,886,104
2018-06-13 2018-06-11 3.376 31,234,580 -17,475 1.09% 105,454,550
2018-06-12 2018-06-08 3.290 31,252,055 -832,816 1.09% 102,833,831
2018-06-11 2018-06-07 3.383 32,084,871 +552,872 1.12% 108,527,308
2018-06-08 2018-06-06 3.406 31,531,999 -91,264 1.10% 107,382,773
2018-06-07 2018-06-05 3.429 31,623,263 -1,854,303 1.11% 108,421,234
2018-06-06 2018-06-04 3.279 33,477,566 -99,955 1.17% 109,771,636
2018-06-05 2018-06-01 3.290 33,577,521 +1,560,174 1.18% 110,485,698
2018-06-04 2018-05-31 3.521 32,017,347 -2,158,870 1.12% 112,719,271
2018-06-01 2018-05-30 3.325 34,176,217 +1,290,729 1.20% 113,635,292
2018-05-31 2018-05-29 3.279 32,885,488 +615,295 1.15% 107,830,235
2018-05-30 2018-05-28 3.325 32,270,193 +417,205 1.13% 107,297,797
2018-05-29 2018-05-25 3.060 31,852,988 +1,742,701 1.11% 97,481,727
2018-05-28 2018-05-24 2.922 30,110,287 +999,855 1.05% 87,991,356
2018-05-25 2018-05-23 2.911 29,110,432 +1,273,345 1.02% 84,734,559
2018-05-24 2018-05-21 3.014 27,837,087 -752,173 0.97% 83,910,533
2018-05-23 2018-05-18 2.991 28,589,260 +1,311,185 1.00% 85,519,994
2018-05-21 2018-05-17 2.945 27,278,075 +869,177 0.95% 80,342,453
2018-05-18 2018-05-16 3.003 26,408,898 +790,952 0.92% 79,301,643
2018-05-17 2018-05-15 3.003 25,617,946 +292,629 0.90% 76,926,543
2018-05-16 2018-05-14 2.934 25,325,317 -9,977 0.89% 74,299,599
2018-05-15 2018-05-11 2.922 25,335,294 +21,548 0.89% 74,037,384
2018-05-14 2018-05-10 2.830 25,313,746 -46,079 0.89% 71,644,512
2018-05-11 2018-05-09 2.830 25,359,825 +21,547 0.89% 71,774,927
2018-05-10 2018-05-08 2.865 25,338,278 -608,279 0.89% 72,588,504
2018-05-09 2018-05-07 2.773 25,946,557 +151,870 0.91% 71,942,940
2018-05-08 2018-05-04 2.750 25,794,687 +277,971 0.90% 70,928,302
2018-05-07 2018-05-03 2.796 25,516,716 -52,151 0.89% 71,338,250
2018-05-04 2018-05-02 2.761 25,568,867 -39,113 0.89% 70,601,532
2018-05-03 2018-04-30 2.727 25,607,980 -47,805 0.90% 69,825,663
2018-05-02 2018-04-27 2.646 25,655,785 -95,609 0.90% 67,889,802
2018-04-30 2018-04-26 2.669 25,751,394 +17,383 0.90% 68,735,347
2018-04-27 2018-04-25 2.715 25,734,011 -39,113 0.90% 69,873,241
2018-04-26 2018-04-24 2.646 25,773,124 +95,610 0.90% 68,200,302
2018-04-25 2018-04-23 2.577 25,677,514 -35,926 0.90% 66,174,763
2018-04-24 2018-04-20 2.577 25,713,440 +26,075 0.90% 66,267,350
2018-04-23 2018-04-19 2.646 25,687,365 +17,384 0.90% 67,973,369
2018-04-20 2018-04-18 2.612 25,669,981 -669,267 0.90% 67,041,358
2018-04-19 2018-04-17 2.635 26,339,248 -8,692 0.92% 69,395,331
2018-04-18 2018-04-16 2.692 26,347,940 +99,956 0.92% 70,933,914
2018-04-17 2018-04-13 2.773 26,247,984 +43,459 0.92% 72,778,717
2018-04-16 2018-04-12 2.750 26,204,525 -8,692 0.92% 72,055,244
2018-04-13 2018-04-11 2.819 26,213,217 -856,140 0.92% 73,888,663
2018-04-12 2018-04-10 2.876 27,069,357 +182,527 0.95% 77,859,095
2018-04-11 2018-04-09 2.750 26,886,830 +1,203,811 0.94% 73,931,395
2018-04-10 2018-04-06 2.738 25,683,019 +47,804 0.90% 70,325,759
2018-04-09 2018-04-04 2.600 25,635,215 -30,421 0.90% 66,655,625
2018-04-06 2018-04-03 2.715 25,665,636 +121,685 0.90% 69,687,588
2018-04-04 2018-03-29 2.819 25,543,951 -56,497 0.89% 72,002,165
2018-04-03 2018-03-28 2.715 25,600,448 -26,075 0.90% 69,510,589
2018-03-29 2018-03-27 2.853 25,626,523 +134,723 0.90% 73,119,425
2018-03-28 2018-03-26 2.888 25,491,800 -221,640 0.89% 73,614,883
2018-03-27 2018-03-23 3.049 25,713,440 -3,828,728 0.90% 78,396,641
2018-03-26 2018-03-22 3.244 29,542,168 -304,212 1.03% 95,847,960
2018-03-23 2018-03-21 3.313 29,846,380 +425,896 1.04% 98,895,277
2018-03-22 2018-03-20 3.406 29,420,484 -517,159 1.03% 100,191,972
2018-03-21 2018-03-19 3.452 29,937,643 -856,141 1.05% 103,330,912
2018-03-20 2018-03-16 3.348 30,793,784 -725,793 1.08% 103,097,337
2018-03-19 2018-03-15 3.302 31,519,577 -1,338,533 1.10% 104,076,739
2018-03-16 2018-03-14 3.394 32,858,110 -974,675 1.15% 111,520,831
2018-03-15 2018-03-13 3.118 33,832,785 -669,353 1.18% 105,486,878
2018-03-14 2018-03-12 3.095 34,502,138 -2,197,991 1.21% 106,779,944
2018-03-13 2018-03-09 2.968 36,700,129 -734,455 1.28% 108,937,824
2018-03-12 2018-03-08 2.957 37,434,584 -112,993 1.31% 110,687,234
2018-03-09 2018-03-07 2.934 37,547,577 +60,842 1.31% 110,157,355
2018-03-08 2018-03-06 2.991 37,486,735 -2,199,020 1.31% 112,135,304
2018-03-07 2018-03-05 2.957 39,685,755 -1,572,929 1.39% 117,343,536
2018-03-06 2018-03-02 3.095 41,258,684 +1,625,363 1.44% 127,690,637
2018-03-05 2018-03-01 3.164 39,633,321 -648,823 1.39% 125,396,253
2018-03-02 2018-02-28 3.049 40,282,144 +312,047 1.41% 122,814,559
2018-03-01 2018-02-27 2.991 39,970,097 -228,873 1.40% 119,563,866
2018-02-28 2018-02-26 3.141 40,198,970 -99,956 1.41% 126,260,927
2018-02-27 2018-02-23 3.152 40,298,926 +29,154 1.41% 127,038,523
2018-02-26 2018-02-22 3.118 40,269,772 -45,986 1.41% 125,556,691
2018-02-23 2018-02-21 3.164 40,315,758 -21,730 1.41% 127,555,422
2018-02-22 2018-02-20 3.152 40,337,488 -921,196 1.41% 127,160,086
2018-02-21 2018-02-15 3.106 41,258,684 +78,226 1.44% 128,165,323
2018-02-20 2018-02-13 2.888 41,180,458 -186,873 1.44% 118,920,382
2018-02-14 2018-02-12 2.819 41,367,331 +1,077,780 1.45% 116,604,413
2018-02-13 2018-02-09 2.681 40,289,551 +591,041 1.41% 108,003,977
2018-02-12 2018-02-08 2.842 39,698,510 -39,113 1.39% 112,813,886
2018-02-09 2018-02-07 2.715 39,737,623 +39,113 1.39% 107,895,986
2018-02-08 2018-02-06 3.014 39,698,510 -69,534 1.39% 119,664,932
2018-02-07 2018-02-05 3.267 39,768,044 +30,421 1.39% 129,940,332
2018-02-06 2018-02-02 3.313 39,737,623 -52,150 1.39% 131,669,678
2018-02-05 2018-02-01 3.267 39,789,773 +30,421 1.39% 130,011,330
2018-02-02 2018-01-31 3.463 39,759,352 -9,578,339 1.39% 137,688,349
2018-02-01 2018-01-30 3.210 49,337,691 -4,806,553 1.73% 158,370,550
2018-01-31 2018-01-29 3.072 54,144,244 -26,075 1.90% 166,324,014
2018-01-30 2018-01-26 3.060 54,170,319 -865,239 1.90% 165,780,876
2018-01-29 2018-01-25 2.911 55,035,558 +60,842 1.93% 160,197,338
2018-01-26 2018-01-24 2.957 54,974,716 -662,165 1.92% 162,550,204
2018-01-25 2018-01-23 2.957 55,636,881 -26,076 1.95% 164,508,105
2018-01-24 2018-01-22 2.865 55,662,957 -148,189 1.95% 159,461,932
2018-01-23 2018-01-19 2.865 55,811,146 -3,187 1.95% 159,886,460
2018-01-22 2018-01-18 2.784 55,814,333 +1,197,546 1.95% 155,400,534
2018-01-19 2018-01-17 2.773 54,616,787 +47,515 1.91% 151,437,904
2018-01-18 2018-01-16 2.830 54,569,272 -5,504 1.91% 154,445,290
2018-01-17 2018-01-15 2.704 54,574,776 +8,691 1.91% 147,554,081
2018-01-16 2018-01-12 2.796 54,566,085 +30,422 1.91% 152,552,901
2018-01-15 2018-01-11 2.704 54,535,663 +30,421 1.91% 147,448,331
2018-01-12 2018-01-10 2.715 54,505,242 -56,497 1.91% 147,993,171
2018-01-11 2018-01-09 2.738 54,561,739 +91,264 1.91% 149,402,052
2018-01-10 2018-01-08 2.761 54,470,475 -1,109,974 1.91% 150,405,530
2018-01-09 2018-01-05 2.704 55,580,449 +1,056,051 1.95% 150,273,124
2018-01-08 2018-01-04 2.554 54,524,398 -869,166 1.91% 139,262,842
2018-01-05 2018-01-03 2.543 55,393,564 -2,329,360 1.94% 140,845,502
2018-01-04 2018-01-02 2.485 57,722,924 +225,983 2.02% 143,447,662
2018-01-03 2017-12-29 2.439 57,496,941 +112,114 2.01% 140,240,032
2018-01-02 2017-12-28 2.416 57,384,827 +291,174 2.01% 138,646,137
2017-12-29 2017-12-27 2.382 57,093,653 -108,647 2.00% 135,972,029
2017-12-28 2017-12-22 2.416 57,202,300 -47,805 2.00% 138,205,137
2017-12-27 2017-12-21 2.393 57,250,105 -243,369 2.00% 137,003,298
2017-12-22 2017-12-20 2.278 57,493,474 +60,842 2.01% 130,971,000
2017-12-21 2017-12-19 2.255 57,432,632 +117,339 2.01% 129,510,861
2017-12-20 2017-12-18 2.278 57,315,293 +345,933 2.01% 130,565,101
2017-12-19 2017-12-15 2.278 56,969,360 +1,991,222 1.99% 129,777,060
2017-12-18 2017-12-14 2.278 54,978,138 +56,496 1.92% 125,241,026
2017-12-15 2017-12-13 2.232 54,921,642 +438,932 1.92% 122,584,806
2017-12-14 2017-12-12 2.174 54,482,710 -1,939,069 1.91% 118,470,960
2017-12-13 2017-12-11 2.232 56,421,779 +21,729 1.97% 125,933,103
2017-12-12 2017-12-08 2.197 56,400,050 -165,143 1.97% 123,937,935
2017-12-11 2017-12-07 2.151 56,565,193 +78,226 1.98% 121,697,675
2017-12-08 2017-12-06 2.197 56,486,967 +4,345 1.98% 124,128,934
2017-12-07 2017-12-05 2.267 56,482,622 +2,998,664 1.98% 128,018,424
2017-12-04 2017-11-30 2.428 53,483,958 +147,745 1.87% 129,836,678
2017-12-01 2017-11-29 2.428 53,336,213 -82 1.87% 129,478,015
2017-11-30 2017-11-28 2.451 53,336,295 -143,307 1.87% 130,705,496
2017-11-29 2017-11-27 2.416 53,479,602 +44,348,765 1.87% 129,210,814
2017-11-28 2017-11-24 2.370 9,130,837 -17,373 0.32% 21,640,596
2017-11-27 2017-11-23 2.313 9,148,210 +13,105 0.32% 21,155,514
2017-11-24 2017-11-22 2.393 9,135,105 -89 0.32% 21,860,912
2017-11-23 2017-11-21 2.416 9,135,194 +8,658,041 0.32% 22,071,328
2017-11-22 2017-11-20 2.336 477,153 -121,685 0.02% 1,114,410
2017-11-21 2017-11-17 2.324 598,838 +134,722 0.02% 1,391,721
2017-11-20 2017-11-16 2.370 464,116 +56,497 0.02% 1,099,981
2017-11-17 2017-11-15 2.313 407,619 +4,346 0.01% 942,631
2017-11-16 2017-11-14 2.197 403,273 -553,334 0.01% 886,184
2017-11-15 2017-11-13 2.151 956,607 +56,497 0.03% 2,058,100
2017-11-14 2017-11-10 2.128 900,110 +474,647 0.03% 1,915,838
2017-11-13 2017-11-09 2.163 425,463 +22,190 0.01% 920,261
2017-11-10 2017-11-08 2.197 403,273 -51,057,473 0.01% 886,184
2017-11-09 2017-11-07 2.220 51,460,746 -130,377 1.80% 114,268,042
2017-11-08 2017-11-06 2.151 51,591,123 -30,421 1.81% 110,996,169
2017-11-07 2017-11-03 2.174 51,621,544 +588,716 1.81% 112,249,443
2017-11-06 2017-11-02 2.140 51,032,828 +208,602 1.79% 109,207,881
2017-11-03 2017-11-01 2.163 50,824,226 -15,361,791 1.78% 109,930,961
2017-11-02 2017-10-31 2.163 66,186,017 +15,361,664 2.32% 143,157,959
2017-11-01 2017-10-30 2.151 50,824,353 +39,288,822 1.78% 109,346,495
2017-10-31 2017-10-27 2.174 11,535,531 +378,093 0.40% 25,083,654
2017-10-27 2017-10-25 2.186 11,157,438 -876,421 0.39% 24,389,870
2017-10-26 2017-10-24 2.186 12,033,859 +864,832 0.42% 26,305,703
2017-10-25 2017-10-23 2.174 11,169,027 -312,905 0.39% 24,286,702
2017-10-23 2017-10-19 2.082 11,481,932 +191,219 0.40% 23,910,296
2017-10-19 2017-10-17 2.140 11,290,713 -26,075 0.40% 24,161,601
2017-10-18 2017-10-16 2.163 11,316,788 +30,421 0.40% 24,477,803
2017-10-17 2017-10-13 2.186 11,286,367 -34,767 0.40% 24,671,705
2017-10-16 2017-10-12 2.209 11,321,134 +95,610 0.40% 25,008,207
2017-10-13 2017-10-11 2.128 11,225,524 -52,151 0.39% 23,892,949
2017-10-12 2017-10-10 2.243 11,277,675 +17,383 0.39% 25,301,460
2017-10-11 2017-10-09 2.243 11,260,292 +34,768 0.39% 25,262,462
2017-10-09 2017-10-04 2.278 11,225,524 -8,692 0.39% 25,571,913
2017-10-06 2017-10-03 2.382 11,234,216 +8,692 0.39% 26,754,973
2017-10-03 2017-09-28 2.082 11,225,524 -36,867,232 0.39% 23,376,344
2017-09-29 2017-09-27 2.128 48,092,756 +13,037 1.68% 102,362,950
2017-09-28 2017-09-26 2.082 48,079,719 -52,150 1.68% 100,122,549
2017-09-27 2017-09-25 2.048 48,131,869 +52,150 1.68% 98,569,858
2017-09-26 2017-09-22 2.232 48,079,719 -1,316,754 1.68% 107,313,671
2017-09-25 2017-09-21 2.140 49,396,473 +230,281 1.73% 105,706,157
2017-09-22 2017-09-20 2.002 49,166,192 -7,141,145 1.72% 98,425,408
2017-09-21 2017-09-19 1.875 56,307,337 +52,151 1.97% 105,595,155
2017-09-20 2017-09-18 1.864 56,255,186 -317,250 1.97% 104,850,132
2017-09-19 2017-09-15 1.875 56,572,436 -5,365,447 1.98% 106,092,305
2017-09-18 2017-09-14 1.864 61,937,883 -1,796,578 2.17% 115,441,716
2017-09-15 2017-09-13 1.864 63,734,461 -751,839 2.23% 118,790,233
2017-09-14 2017-09-12 1.898 64,486,300 +104,302 2.26% 122,417,302
2017-09-12 2017-09-08 1.887 64,381,998 +1,894,129 2.25% 121,478,578
2017-09-11 2017-09-07 1.887 62,487,869 -1,894,127 2.19% 117,904,658
2017-09-08 2017-09-06 1.852 64,381,996 +6,613,958 2.25% 119,256,405
2017-09-07 2017-09-05 1.864 57,768,038 -5,143,054 2.02% 107,669,831
2017-09-06 2017-09-04 1.841 62,911,092 +4,178,101 2.20% 115,808,012
2017-09-05 2017-09-01 1.921 58,732,991 -28 2.06% 112,846,993
2017-09-04 2017-08-31 1.910 58,733,019 -121,685 2.06% 112,171,316
2017-09-01 2017-08-30 1.887 58,854,704 -78,226 2.06% 111,049,454
2017-08-31 2017-08-29 1.887 58,932,930 +99,936 2.06% 111,197,054
2017-08-30 2017-08-28 1.875 58,832,994 -2,707,478 2.06% 110,331,610
2017-08-29 2017-08-25 1.921 61,540,472 -1,564,566 2.15% 118,241,164
2017-08-28 2017-08-24 1.944 63,105,038 +1,564,549 2.21% 122,699,315
2017-08-25 2017-08-22 1.956 61,540,489 -1,647,098 2.15% 120,365,290
2017-08-24 2017-08-21 1.933 63,187,587 +60,434 2.21% 122,132,839
2017-08-22 2017-08-18 1.939 63,127,153 -299,896 2.21% 122,389,046
2017-08-21 2017-08-17 1.950 63,427,049 +569,704 2.22% 123,706,825
2017-08-18 2017-08-16 1.950 62,857,345 +120,592 2.22% 122,595,686
2017-08-17 2017-08-15 1.939 62,736,753 +81,830 2.22% 121,632,150
2017-08-16 2017-08-14 1.985 62,654,923 +14,602,697 2.21% 124,383,045
2017-08-15 2017-08-11 1.974 48,052,226 +15,868,982 1.70% 94,835,799
2017-08-14 2017-08-10 1.974 32,183,244 -4,511,301 1.14% 63,516,800
2017-08-11 2017-08-09 2.008 36,694,545 +1,424 1.30% 73,698,302
2017-08-10 2017-08-08 1.962 36,693,121 +10,146,873 1.30% 71,991,501
2017-08-09 2017-08-07 1.718 26,546,248 -2,816,682 0.94% 45,611,540
2017-08-08 2017-08-04 1.660 29,362,930 -853,314 1.04% 48,746,709
2017-08-07 2017-08-03 1.683 30,216,244 +853,273 1.07% 50,864,919
2017-08-04 2017-08-02 1.672 29,362,971 +17,605,490 1.04% 49,087,664
2017-08-03 2017-08-01 1.625 11,757,481 -8,495,130 0.42% 19,109,626
2017-08-02 2017-07-31 1.649 20,252,611 +2,670,264 0.72% 33,387,142
2017-08-01 2017-07-28 1.637 17,582,347 -198,128 0.62% 28,780,997
2017-07-31 2017-07-27 1.660 17,780,475 -172,274 0.63% 29,518,159
2017-07-28 2017-07-26 1.672 17,952,749 +374,696 0.63% 30,012,580
2017-07-27 2017-07-25 1.695 17,578,053 +5 0.62% 29,794,321
2017-07-26 2017-07-24 1.695 17,578,048 -801,624 0.62% 29,794,313
2017-07-25 2017-07-21 1.730 18,379,672 +103,365 0.65% 31,793,175
2017-07-24 2017-07-20 1.718 18,276,307 -115,712 0.65% 31,402,197
2017-07-21 2017-07-19 1.753 18,392,019 -43,073 0.65% 32,241,573
2017-07-20 2017-07-18 1.753 18,435,092 -8,263 0.65% 32,317,081
2017-07-19 2017-07-17 1.788 18,443,355 +4,307 0.65% 32,973,915
2017-07-18 2017-07-14 1.730 18,439,048 +77,135 0.65% 31,895,884
2017-07-17 2017-07-13 1.741 18,361,913 +6,927,052 0.65% 31,975,626
2017-07-14 2017-07-12 1.683 11,434,861 -36,730,230 0.40% 19,249,026
2017-07-13 2017-07-11 1.707 48,165,091 -120,592 1.70% 82,197,686
2017-07-12 2017-07-10 1.672 48,285,683 +552,761 1.71% 80,721,783
2017-07-11 2017-07-07 1.707 47,732,922 +262,708 1.69% 81,460,154
2017-07-10 2017-07-06 1.718 47,470,214 -1,134,186 1.68% 81,562,923
2017-07-07 2017-07-05 1.730 48,604,400 +219,650 1.72% 84,075,939
2017-07-06 2017-07-04 1.718 48,384,750 -621,051 1.71% 83,134,271
2017-07-05 2017-07-03 1.788 49,005,801 +383,310 1.73% 87,614,924
2017-07-03 2017-06-29 1.799 48,622,491 +178,229 1.72% 87,494,102
2017-06-29 2017-06-27 1.799 48,444,262 +340,242 1.71% 87,173,386
2017-06-27 2017-06-23 1.881 48,104,020 +224,583 1.70% 90,470,348
2017-06-26 2017-06-22 1.834 47,879,437 -948,194 1.69% 87,824,563
2017-06-23 2017-06-21 1.799 48,827,631 +2,321,394 1.72% 87,863,242
2017-06-22 2017-06-20 1.753 46,506,237 +77,523 1.64% 81,526,354
2017-06-21 2017-06-19 1.788 46,428,714 +51,683 1.64% 83,007,484
2017-06-20 2017-06-16 1.753 46,377,031 -546,519 1.64% 81,299,854
2017-06-19 2017-06-15 1.776 46,923,550 +12,921 1.66% 83,347,421
2017-06-16 2017-06-14 1.788 46,910,629 +454,070 1.66% 83,869,075
2017-06-15 2017-06-13 1.730 46,456,559 +4,842,027 1.64% 80,360,602
2017-06-14 2017-06-12 1.707 41,614,532 +346,725 1.47% 71,018,619
2017-06-13 2017-06-09 1.730 41,267,807 -5,548,596 1.46% 71,385,094
2017-06-12 2017-06-08 1.823 46,816,403 +27,654,154 1.65% 85,331,144
2017-06-08 2017-06-06 1.637 19,162,249 +33,468 0.68% 31,367,179
2017-06-07 2017-06-05 1.590 19,128,781 -17,227 0.68% 30,424,100
2017-06-06 2017-06-02 1.602 19,146,008 +900,908 0.68% 30,673,773
2017-06-05 2017-06-01 1.602 18,245,100 +30,148 0.64% 29,230,430
2017-06-02 2017-05-31 1.590 18,214,952 +25,841 0.64% 28,970,666
2017-06-01 2017-05-29 1.637 18,189,111 +251,285 0.64% 29,774,225
2017-05-31 2017-05-26 1.625 17,937,826 -3,559,567 0.63% 29,154,642
2017-05-29 2017-05-25 1.696 21,497,393 +4,861,246 0.76% 36,464,552
2017-05-26 2017-05-24 1.649 16,636,147 -24,514,890 0.59% 27,440,306
2017-05-25 2017-05-23 1.614 41,151,037 +24,469 1.46% 66,431,943
2017-05-24 2017-05-22 1.638 41,126,568 -3,454,737 1.46% 67,354,651
2017-05-23 2017-05-19 1.603 44,581,305 +3,689,449 1.59% 71,448,058
2017-05-22 2017-05-18 1.614 40,891,856 -2,791,339 1.46% 66,013,535
2017-05-19 2017-05-17 1.649 43,683,195 -8,400,354 1.55% 72,052,755
2017-05-18 2017-05-16 1.685 52,083,549 -1,179,245 1.85% 87,736,467
2017-05-17 2017-05-15 1.544 53,262,794 -4,274 1.90% 82,246,033
2017-05-16 2017-05-12 1.579 53,267,068 +314,524 1.90% 84,122,010
2017-05-15 2017-05-11 1.579 52,952,544 -111,128 1.88% 83,625,298
2017-05-12 2017-05-10 1.568 53,063,672 +583,307 1.89% 83,180,051
2017-05-11 2017-05-09 1.579 52,480,365 -9 1.87% 82,879,610
2017-05-10 2017-05-08 1.521 52,480,374 +602,682 1.87% 79,810,008
2017-05-08 2017-05-04 1.556 51,877,692 +470,160 1.85% 80,714,093
2017-05-05 2017-05-02 1.591 51,407,532 -106,855 1.83% 81,786,711
2017-05-04 2017-04-28 1.579 51,514,387 +111,129 1.83% 81,354,089
2017-05-02 2017-04-27 1.579 51,403,258 -111,129 1.83% 81,178,589
2017-04-28 2017-04-26 1.603 51,514,387 +85,484 1.83% 82,559,335
2017-04-27 2017-04-25 1.614 51,428,903 -2,556,214 1.83% 83,023,957
2017-04-26 2017-04-24 1.603 53,985,117 +2,470,730 1.92% 86,519,041
2017-04-25 2017-04-21 1.603 51,514,387 +47,016 1.83% 82,559,335
2017-04-24 2017-04-20 1.626 51,467,371 -222,257 1.83% 83,688,131
2017-04-21 2017-04-19 1.614 51,689,628 +316,289 1.84% 83,444,857
2017-04-20 2017-04-18 1.614 51,373,339 -111,129 1.83% 82,934,258
2017-04-19 2017-04-13 1.649 51,484,468 -149,596 1.83% 84,920,477
2017-04-18 2017-04-12 1.661 51,634,064 -8,548 1.84% 85,771,249
2017-04-13 2017-04-11 1.649 51,642,612 -21,371 1.84% 85,181,326
2017-04-12 2017-04-10 1.661 51,663,983 +149,596 1.84% 85,820,949
2017-04-06 2017-04-03 1.673 51,514,387 +1,778,055 1.83% 86,175,072
2017-04-05 2017-03-31 1.673 49,736,332 -1,226,685 1.77% 83,200,679
2017-04-03 2017-03-30 1.696 50,963,017 +894,757 1.81% 86,445,067
2017-03-31 2017-03-29 1.708 50,068,260 +220,804 1.78% 85,513,058
2017-03-30 2017-03-28 1.720 49,847,456 +123,951 1.77% 85,719,063
2017-03-29 2017-03-27 1.731 49,723,505 +388,951 1.77% 86,087,586
2017-03-28 2017-03-24 1.743 49,334,554 -359,032 1.76% 85,991,308
2017-03-27 2017-03-23 1.802 49,693,586 +72,661 1.77% 89,523,724
2017-03-24 2017-03-22 1.731 49,620,925 +286,371 1.77% 85,909,987
2017-03-23 2017-03-21 1.755 49,334,554 -1,136,928 1.76% 86,568,431
2017-03-22 2017-03-20 1.720 50,471,482 +470,160 1.80% 86,792,155
2017-03-21 2017-03-17 1.813 50,001,322 +431,692 1.78% 90,663,038
2017-03-20 2017-03-16 1.825 49,569,630 +64,113 1.76% 90,460,161
2017-03-17 2017-03-15 1.825 49,505,517 -3 1.76% 90,343,161
2017-03-16 2017-03-14 1.720 49,505,520 -1,394,807 1.76% 85,131,060
2017-03-15 2017-03-13 1.708 50,900,327 +1,901,241 1.81% 86,934,170
2017-03-14 2017-03-10 1.673 48,999,086 +5,505,456 1.74% 81,967,388
2017-03-10 2017-03-08 1.685 43,493,630 +175,241 1.55% 73,266,464
2017-03-09 2017-03-07 1.685 43,318,389 +11,662,284 1.54% 72,971,264
2017-03-08 2017-03-06 1.638 31,656,105 +13,028,095 1.13% 51,844,489
2017-03-07 2017-03-03 1.626 18,628,010 +12,989,552 0.66% 30,289,935
2017-03-06 2017-03-02 1.649 5,638,458 +5,256,931 0.20% 9,300,291
2017-03-03 2017-03-01 1.614 381,527 -42,796,032 0.01% 615,916
2017-03-01 2017-02-27 1.638 43,177,559 -153,870 1.54% 70,713,642
2017-02-28 2017-02-24 1.638 43,331,429 -2,004,591 1.54% 70,965,641
2017-02-27 2017-02-23 1.673 45,336,020 +102,580 1.61% 75,839,683
2017-02-24 2017-02-22 1.661 45,233,440 +170,967 1.61% 75,138,936
2017-02-22 2017-02-20 1.661 45,062,473 +30,364,286 1.60% 74,854,937
2017-02-21 2017-02-17 1.649 14,698,187 -975,887 0.52% 24,243,759
2017-02-20 2017-02-16 1.661 15,674,074 -18,602,280 0.56% 26,036,783
2017-02-17 2017-02-15 1.696 34,276,354 -170,966 1.22% 58,140,626
2017-02-16 2017-02-14 1.673 34,447,320 +7,325,865 1.23% 57,624,684
2017-02-15 2017-02-13 1.685 27,121,455 +4,180,741 0.97% 45,686,991
2017-02-14 2017-02-10 1.673 22,940,714 +20,043,032 0.82% 38,376,030
2017-02-13 2017-02-09 1.696 2,897,682 +4,274 0.10% 4,915,139
2017-02-10 2017-02-08 1.731 2,893,408 +329,794 0.10% 5,009,432
2017-02-09 2017-02-07 1.626 2,563,614 -38,467 0.09% 4,168,545
2017-02-07 2017-02-03 1.579 2,602,081 -256,451 0.09% 4,109,336
2017-02-06 2017-02-02 1.614 2,858,532 -8,549 0.10% 4,614,655
2017-02-03 2017-02-01 1.626 2,867,081 +639,145 0.10% 4,661,995
2017-02-02 2017-01-27 1.603 2,227,936 +326,819 0.08% 3,570,593
2017-02-01 2017-01-25 1.603 1,901,117 -49,417,004 0.07% 3,046,818
2017-01-26 2017-01-24 1.614 51,318,121 +333,386 1.83% 82,845,117
2017-01-25 2017-01-23 1.579 50,984,735 +683,869 1.81% 80,517,636
2017-01-24 2017-01-20 1.556 50,300,866 +456,263 1.79% 78,260,782
2017-01-23 2017-01-19 1.568 49,844,603 -789,034 1.77% 78,133,993
2017-01-20 2017-01-18 1.579 50,633,637 +621,374 1.80% 79,963,165
2017-01-19 2017-01-17 1.591 50,012,263 +1,351,825 1.78% 79,566,911
2017-01-18 2017-01-16 1.568 48,660,438 -1,709,673 1.73% 76,277,754
2017-01-17 2017-01-13 1.649 50,370,111 -584,335 1.79% 83,082,413
2017-01-16 2017-01-12 1.626 50,954,446 +4,274 1.81% 82,854,093
2017-01-13 2017-01-11 1.649 50,950,172 +854,836 1.81% 84,039,188
2017-01-12 2017-01-10 1.509 50,095,336 +820,643 1.78% 75,596,917
2017-01-05 2017-01-03 1.544 49,274,693 +423,144 1.75% 76,087,785
2017-01-04 2016-12-30 1.556 48,851,549 +98,306 1.74% 76,005,857
2017-01-03 2016-12-29 1.544 48,753,243 +23,986 1.74% 75,282,585
2016-12-28 2016-12-22 1.486 48,729,257 +1,287 1.73% 72,395,337
2016-12-23 2016-12-21 1.486 48,727,970 -33 1.73% 72,393,425
2016-12-21 2016-12-19 1.521 48,728,003 +98,306 1.73% 74,103,556
2016-12-20 2016-12-16 1.556 48,629,697 +72,661 1.73% 75,660,688
2016-12-19 2016-12-15 1.532 48,557,036 +303,465 1.73% 74,411,584
2016-12-16 2016-12-14 1.556 48,253,571 +53,670 1.72% 75,075,491
2016-12-15 2016-12-13 1.532 48,199,901 +246,991 1.72% 73,864,289
2016-12-14 2016-12-12 1.544 47,952,910 -534,273 1.71% 74,046,746
2016-12-12 2016-12-08 1.603 48,487,183 +171,874 1.73% 77,707,798
2016-12-09 2016-12-07 1.579 48,315,309 +329,112 1.72% 76,301,946
2016-12-08 2016-12-06 1.614 47,986,197 +854,836 1.71% 77,466,244
2016-12-07 2016-12-05 1.603 47,131,361 +877,061 1.68% 75,534,895
2016-12-06 2016-12-02 1.661 46,254,300 -593,844 1.65% 76,834,725
2016-12-05 2016-12-01 1.673 46,848,144 +926,273 1.67% 78,369,217
2016-12-02 2016-11-30 1.696 45,921,871 +859,110 1.63% 77,894,117
2016-12-01 2016-11-29 1.661 45,062,761 +29,919 1.60% 74,855,415
2016-11-30 2016-11-28 1.649 45,032,842 +3,575 1.60% 74,278,915
2016-11-29 2016-11-25 1.626 45,029,267 +527,727 1.60% 73,219,500
2016-11-25 2016-11-23 1.649 44,501,540 +17,350 1.58% 73,402,565
2016-11-24 2016-11-22 1.673 44,484,190 -812,094 1.58% 74,414,712
2016-11-22 2016-11-18 1.661 45,296,284 +128,225 1.61% 75,243,329
2016-11-21 2016-11-17 1.626 45,168,059 +393,795 1.61% 73,445,182
2016-11-18 2016-11-16 1.696 44,774,264 +470,160 1.59% 75,947,510
2016-11-17 2016-11-15 1.813 44,304,104 +854,836 1.58% 80,332,769
2016-11-16 2016-11-14 1.778 43,449,268 +854,836 1.55% 77,257,942
2016-11-15 2016-11-11 1.825 42,594,432 +1,709,673 1.52% 77,731,046
2016-11-14 2016-11-10 1.860 40,884,759 +34,425,075 1.46% 76,045,873
2016-11-11 2016-11-09 1.813 6,459,684 -33,253,949 0.23% 11,712,782
2016-11-10 2016-11-08 1.848 39,713,633 +149,596 1.41% 73,402,996
2016-11-09 2016-11-07 1.837 39,564,037 +645,401 1.41% 72,663,671
2016-11-04 2016-11-02 1.848 38,918,636 -962,391 1.39% 71,933,597
2016-11-03 2016-11-01 1.860 39,881,027 -186,553 1.42% 74,178,926
2016-11-02 2016-10-31 1.848 40,067,580 -453,065 1.43% 74,057,199
2016-11-01 2016-10-28 1.872 40,520,645 +1,068,545 1.44% 75,842,635
2016-10-31 2016-10-27 1.872 39,452,100 +861,722 1.40% 73,842,636
2016-10-28 2016-10-26 1.895 38,590,378 +372,708 1.37% 73,132,619
2016-10-27 2016-10-25 1.918 38,217,670 +854,836 1.36% 73,320,452
2016-10-26 2016-10-24 1.942 37,362,834 +1,239,513 1.33% 72,554,605
2016-10-25 2016-10-20 1.872 36,123,321 +1,243,786 1.29% 67,612,148
2016-10-24 2016-10-19 1.883 34,879,535 +3,004,751 1.24% 65,692,176
2016-10-20 2016-10-18 1.895 31,874,784 -201,878 1.13% 60,405,898
2016-10-17 2016-10-13 1.860 32,076,662 -2,094,348 1.14% 59,662,765
2016-10-14 2016-10-12 1.895 34,171,010 -265,218 1.22% 64,757,476
2016-10-13 2016-10-11 1.883 34,436,228 -547,096 1.23% 64,857,250
2016-10-12 2016-10-07 1.942 34,983,324 -378 1.25% 67,933,852
2016-10-11 2016-10-06 1.965 34,983,702 +423,144 1.25% 68,753,075
2016-10-04 2016-09-30 1.872 34,560,558 +335,095 1.23% 64,687,119
2016-10-03 2016-09-29 1.930 34,225,463 -25,645 1.22% 66,061,793
2016-09-30 2016-09-28 1.918 34,251,108 -204,070 1.22% 65,710,619
2016-09-29 2016-09-27 1.918 34,455,178 -28,485 1.23% 66,102,126
2016-09-28 2016-09-26 1.895 34,483,663 +64,112 1.23% 65,349,984
2016-09-27 2016-09-23 2.012 34,419,551 -17,096 1.23% 69,254,936
2016-09-26 2016-09-22 2.024 34,436,647 +2,833,782 1.23% 69,692,179
2016-09-23 2016-09-21 2.024 31,602,865 +3,671,521 1.12% 63,957,229
2016-09-22 2016-09-20 1.860 27,931,344 -76,935 0.99% 51,952,451
2016-09-21 2016-09-19 1.895 28,008,279 +2,204,541 1.00% 53,078,485
2016-09-20 2016-09-15 1.848 25,803,738 +19,229,300 0.92% 47,693,236
2016-09-19 2016-09-14 1.813 6,574,438 -19,463,443 0.23% 11,920,855
2016-09-15 2016-09-13 1.813 26,037,881 -12,823 0.93% 47,212,220
2016-09-14 2016-09-12 1.825 26,050,704 -269,273 0.93% 47,540,215
2016-09-13 2016-09-09 1.883 26,319,977 -385,343 0.94% 49,571,089
2016-09-09 2016-09-07 1.977 26,705,320 +397,498 0.95% 52,796,067
2016-09-08 2016-09-06 1.967 26,307,822 +454,487 0.94% 51,735,486
2016-09-07 2016-09-05 1.990 25,853,335 -1,855,064 0.92% 51,450,600
2016-09-06 2016-09-02 1.896 27,708,399 -687,856 0.99% 52,532,065
2016-09-05 2016-09-01 1.896 28,396,255 +594,646 1.02% 53,836,164
2016-09-02 2016-08-31 1.861 27,801,609 -4,247 1.00% 51,726,630
2016-09-01 2016-08-30 1.861 27,805,856 -2,982 1.00% 51,734,532
2016-08-30 2016-08-26 1.861 27,808,838 +437,869 1.00% 51,740,080
2016-08-29 2016-08-25 1.849 27,370,969 -292,621 0.98% 50,603,085
2016-08-26 2016-08-24 1.884 27,663,590 -145,256 0.99% 52,121,354
2016-08-25 2016-08-23 1.908 27,808,846 -169,841 1.00% 53,049,971
2016-08-24 2016-08-22 1.825 27,978,687 +29,723 1.00% 51,067,688
2016-08-23 2016-08-19 2.002 27,948,964 +18,314,402 1.00% 55,950,221
2016-08-22 2016-08-18 2.025 9,634,562 -10,566,534 0.35% 19,514,058
2016-08-19 2016-08-17 2.049 20,201,096 +2,231,133 0.72% 41,391,517
2016-08-18 2016-08-16 2.073 17,969,963 -967,854 0.64% 37,243,202
2016-08-17 2016-08-15 2.037 18,937,817 +9,303,253 0.68% 38,580,086
2016-08-16 2016-08-12 2.096 9,634,564 +21,230 0.35% 20,194,785
2016-08-15 2016-08-11 2.002 9,613,334 -7,686,303 0.34% 19,244,655
2016-08-12 2016-08-10 2.002 17,299,637 -7,368,440 0.62% 34,631,642
2016-08-11 2016-08-09 2.084 24,668,077 +16,653 0.88% 51,415,697
2016-08-10 2016-08-08 2.096 24,651,424 -63,690 0.88% 51,671,275
2016-08-08 2016-08-04 2.073 24,715,114 +12,738 0.89% 51,222,698
2016-08-03 2016-07-29 1.896 24,702,376 +50,952 0.89% 46,832,978
2016-08-01 2016-07-28 2.002 24,651,424 -67,936 0.88% 49,348,971
2016-07-29 2016-07-27 1.943 24,719,360 +28,307 0.89% 48,029,530
2016-07-28 2016-07-26 1.955 24,691,053 +6,173,725 0.88% 48,265,284
2016-07-27 2016-07-25 1.837 18,517,328 +4,246 0.66% 34,016,536
2016-07-26 2016-07-22 1.790 18,513,082 -25,476 0.66% 33,136,717
2016-07-25 2016-07-21 1.625 18,538,558 +144,365 0.66% 30,126,051
2016-07-22 2016-07-20 1.660 18,394,193 +9,876,260 0.66% 30,541,265
2016-07-21 2016-07-19 1.401 8,517,933 -1,073,922 0.31% 11,936,262
2016-07-20 2016-07-18 1.378 9,591,855 -150,451 0.34% 13,215,258
2016-07-19 2016-07-15 1.401 9,742,306 +7,044,160 0.35% 13,651,988
2016-07-18 2016-07-14 1.366 2,698,146 -15,112 0.10% 3,685,620
2016-07-14 2016-07-12 1.390 2,713,258 -395,728 0.10% 3,770,164
2016-07-12 2016-07-08 1.401 3,108,986 -21,230 0.11% 4,356,652
2016-07-11 2016-07-07 1.401 3,130,216 +76,429 0.11% 4,386,402
2016-07-08 2016-07-06 1.342 3,053,787 -8,492 0.11% 4,099,499
2016-07-06 2016-07-04 1.354 3,062,279 -12,739 0.11% 4,146,959
2016-07-05 2016-06-30 1.342 3,075,018 -4,246 0.11% 4,128,000
2016-06-22 2016-06-20 1.272 3,079,264 -475,555 0.11% 3,916,137
2016-06-21 2016-06-17 1.260 3,554,819 -1,290,792 0.13% 4,479,076
2016-06-17 2016-06-15 1.307 4,845,611 +213,572 0.17% 6,333,718
2016-06-16 2016-06-14 1.295 4,632,039 +1,252,578 0.17% 6,000,011
2016-06-13 2016-06-08 1.378 3,379,461 +441,587 0.12% 4,656,080
2016-06-08 2016-06-06 1.342 2,937,874 +12,738 0.11% 3,943,894
2016-06-07 2016-06-03 1.368 2,925,136 -4,246 0.10% 4,003,010
2016-06-06 2016-06-02 1.345 2,929,382 +261,662 0.10% 3,939,102
2016-06-02 2016-05-31 1.357 2,667,720 -407,567 0.10% 3,618,994
2016-05-31 2016-05-27 1.321 3,075,287 +75,631 0.11% 4,062,107
2016-05-30 2016-05-26 1.333 2,999,656 +42,017 0.11% 3,997,903
2016-05-27 2016-05-25 1.238 2,957,639 +42,017 0.11% 3,660,338
2016-05-26 2016-05-24 1.238 2,915,622 -1,050,430 0.11% 3,608,339
2016-05-25 2016-05-23 1.226 3,966,052 -4,482 0.14% 4,861,143
2016-05-24 2016-05-20 1.285 3,970,534 -21,008 0.14% 5,102,881
2016-05-23 2016-05-19 1.273 3,991,542 +58,824 0.14% 5,082,381
2016-05-20 2016-05-18 1.285 3,932,718 +33,614 0.14% 5,054,280
2016-05-18 2016-05-16 1.309 3,899,104 -80,393 0.14% 5,103,878
2016-05-17 2016-05-13 1.333 3,979,497 -29,412 0.14% 5,303,822
2016-05-12 2016-05-10 1.333 4,008,909 -638,077 0.15% 5,343,022
2016-05-11 2016-05-09 1.309 4,646,986 -54,623 0.17% 6,082,846
2016-05-10 2016-05-06 1.309 4,701,609 -126,051 0.17% 6,154,346
2016-05-03 2016-04-28 1.321 4,827,660 +103,777 0.17% 6,376,794
2016-04-29 2016-04-27 1.345 4,723,883 -25,237 0.17% 6,352,144
2016-04-28 2016-04-26 1.357 4,749,120 +25,210 0.17% 6,442,594
2016-04-27 2016-04-25 1.380 4,723,910 +27 0.17% 6,520,822
2016-04-26 2016-04-22 1.357 4,723,883 +677,492 0.17% 6,408,357
2016-04-25 2016-04-21 1.392 4,046,391 -823,287 0.15% 5,633,735
2016-04-22 2016-04-20 1.368 4,869,678 -58,824 0.18% 6,664,090
2016-04-21 2016-04-19 1.452 4,928,502 +815,134 0.18% 7,155,130
2016-04-20 2016-04-18 1.464 4,113,368 -1,120 0.15% 6,020,678
2016-04-15 2016-04-13 1.487 4,114,488 -8,403 0.15% 6,120,241
2016-04-14 2016-04-12 1.499 4,122,891 -3,082 0.15% 6,181,803
2016-04-13 2016-04-11 1.404 4,125,973 +323,413 0.15% 5,793,635
2016-04-12 2016-04-08 1.380 3,802,560 -51,540 0.14% 5,249,003
2016-04-11 2016-04-07 1.357 3,854,100 +500,004 0.14% 5,228,421
2016-04-08 2016-04-06 1.368 3,354,096 +2,256,325 0.12% 4,590,036
2016-04-07 2016-04-05 1.273 1,097,771 +12,605 0.04% 1,397,778
2016-04-06 2016-04-01 1.297 1,085,166 -84,034 0.04% 1,407,555
2016-04-01 2016-03-30 1.404 1,169,200 -96,617 0.04% 1,641,775
2016-03-31 2016-03-29 1.226 1,265,817 -833,573 0.05% 1,551,497
2016-03-30 2016-03-24 1.261 2,099,390 +4,202 0.08% 2,648,145
2016-03-29 2016-03-23 1.333 2,095,188 -84,035 0.08% 2,792,439
2016-03-24 2016-03-22 1.321 2,179,223 +193,279 0.08% 2,878,508
2016-03-23 2016-03-21 1.345 1,985,944 -92,438 0.07% 2,670,473
2016-03-22 2016-03-18 1.368 2,078,382 +168,069 0.08% 2,844,238
2016-03-21 2016-03-17 1.440 1,910,313 -58,824 0.07% 2,750,633
2016-03-17 2016-03-15 1.333 1,969,137 -8,403 0.07% 2,624,440
2016-03-16 2016-03-14 1.345 1,977,540 +21,008 0.07% 2,659,172
2016-03-15 2016-03-11 1.071 1,956,532 +4,483 0.07% 2,095,425
2016-03-14 2016-03-10 1.059 1,952,049 -68,068 0.07% 2,067,395
2016-03-11 2016-03-09 1.095 2,020,117 -46,219 0.07% 2,211,603
2016-03-10 2016-03-08 1.095 2,066,336 +12,605 0.07% 2,262,203
2016-03-09 2016-03-07 1.119 2,053,731 -12,605 0.07% 2,297,281
2016-03-08 2016-03-04 1.142 2,066,336 -12,605 0.07% 2,360,559
2016-03-07 2016-03-03 1.107 2,078,941 -15,550 0.08% 2,300,742
2016-03-04 2016-03-02 1.095 2,094,491 +50,421 0.08% 2,293,026
2016-03-03 2016-03-01 1.047 2,044,070 +210,086 0.07% 2,140,529
2016-03-02 2016-02-29 1.023 1,833,984 +420,172 0.07% 1,876,881
2016-03-01 2016-02-26 1.059 1,413,812 -4,202 0.05% 1,497,354
2016-02-26 2016-02-24 1.059 1,418,014 -7,002 0.05% 1,501,804
2016-02-25 2016-02-23 1.083 1,425,016 -75,631 0.05% 1,543,135
2016-02-23 2016-02-19 1.119 1,500,647 +113,446 0.05% 1,678,607
2016-02-22 2016-02-18 1.047 1,387,201 -72,269 0.05% 1,452,663
2016-02-19 2016-02-17 1.011 1,459,470 -88,237 0.05% 1,476,240
2016-02-18 2016-02-16 1.035 1,547,707 +38,937 0.06% 1,602,326
2016-02-17 2016-02-15 0.964 1,508,770 +4,202 0.05% 1,454,289
2016-02-16 2016-02-12 0.928 1,504,568 +8,403 0.05% 1,396,526
2016-02-15 2016-02-11 0.976 1,496,165 -3,088 0.05% 1,459,944
2016-02-12 2016-02-05 1.023 1,499,253 -33,614 0.05% 1,534,321
2016-02-11 2016-02-04 1.035 1,532,867 -8,403 0.06% 1,586,962
2016-02-05 2016-02-03 1.047 1,541,270 -63,026 0.06% 1,614,002
2016-02-04 2016-02-02 1.071 1,604,296 +519 0.06% 1,718,184
2016-02-02 2016-01-29 1.095 1,603,777 +107,004 0.06% 1,755,798
2016-01-28 2016-01-26 1.059 1,496,773 -2,753 0.05% 1,585,217
2016-01-27 2016-01-25 1.130 1,499,526 -100,842 0.05% 1,695,198
2016-01-26 2016-01-22 1.107 1,600,368 +21,009 0.06% 1,771,110
2016-01-25 2016-01-21 1.107 1,579,359 +23,808 0.06% 1,747,860
2016-01-22 2016-01-20 1.166 1,555,551 -33,614 0.06% 1,814,066
2016-01-21 2016-01-19 1.238 1,589,165 +84,034 0.06% 1,966,732
2016-01-20 2016-01-18 1.130 1,505,131 -58,824 0.05% 1,701,534
2016-01-19 2016-01-15 1.154 1,563,955 -8,403 0.06% 1,805,256
2016-01-18 2016-01-14 1.178 1,572,358 +71,429 0.06% 1,852,377
2016-01-15 2016-01-13 1.202 1,500,929 -12,605 0.05% 1,803,949
2016-01-14 2016-01-12 1.178 1,513,534 -49,580 0.05% 1,783,077
2016-01-13 2016-01-11 1.166 1,563,114 +4,201 0.06% 1,822,886
2016-01-12 2016-01-08 1.238 1,558,913 +4,202 0.06% 1,929,292
2016-01-11 2016-01-07 1.273 1,554,711 +12,885 0.06% 1,979,594
2016-01-08 2016-01-06 1.309 1,541,826 -12,605 0.06% 2,018,231
2016-01-07 2016-01-05 1.368 1,554,431 +21,009 0.06% 2,127,218
2016-01-06 2016-01-04 1.440 1,533,422 +11,205 0.06% 2,207,953
2016-01-05 2015-12-31 1.511 1,522,217 -29,412 0.06% 2,300,504
2016-01-04 2015-12-29 1.523 1,551,629 -162,916 0.06% 2,363,418
2015-12-29 2015-12-24 1.452 1,714,545 +54,622 0.06% 2,489,152
2015-12-23 2015-12-21 1.452 1,659,923 -46,219 0.06% 2,409,853
2015-12-22 2015-12-18 1.487 1,706,142 +67,850 0.06% 2,537,862
2015-12-21 2015-12-17 1.499 1,638,292 +2,240 0.06% 2,456,431
2015-12-18 2015-12-16 1.487 1,636,052 -75,631 0.06% 2,433,604
2015-12-17 2015-12-15 1.452 1,711,683 +79,552 0.06% 2,484,997
2015-12-16 2015-12-14 1.487 1,632,131 -50,421 0.06% 2,427,771
2015-12-15 2015-12-11 1.476 1,682,552 -12,605 0.06% 2,482,750
2015-12-14 2015-12-10 1.535 1,695,157 +35,125 0.06% 2,602,210
2015-12-11 2015-12-09 1.606 1,660,032 +4,712 0.06% 2,666,816
2015-12-10 2015-12-08 1.654 1,655,320 -1,911 0.06% 2,738,038
2015-12-09 2015-12-07 1.749 1,657,231 +21,247 0.06% 2,898,966
2015-12-04 2015-12-02 1.821 1,635,984 +2,801 0.06% 2,978,607
2015-12-03 2015-12-01 1.880 1,633,183 +63,026 0.06% 3,070,681
2015-12-02 2015-11-30 1.773 1,570,157 +22,632 0.06% 2,784,018
2015-11-26 2015-11-24 1.940 1,547,525 +1,241 0.06% 3,001,705
2015-11-25 2015-11-23 1.821 1,546,284 +2,521 0.06% 2,815,292
2015-11-24 2015-11-20 1.773 1,543,763 +2,240 0.06% 2,737,220
2015-11-23 2015-11-19 1.785 1,541,523 +79,833 0.06% 2,751,592
2015-11-19 2015-11-17 1.904 1,461,690 +312,791 0.05% 2,783,031
2015-11-18 2015-11-16 1.975 1,148,899 -290,480 0.04% 2,269,513
2015-11-17 2015-11-13 1.999 1,439,379 +121,780 0.05% 2,877,579
2015-11-16 2015-11-12 2.059 1,317,599 +3,552 0.05% 2,712,515
2015-11-13 2015-11-11 2.071 1,314,047 -485,999 0.05% 2,720,839
2015-11-12 2015-11-10 2.059 1,800,046 +104,339 0.07% 3,705,719
2015-11-11 2015-11-09 2.142 1,695,707 +2,800 0.06% 3,632,169
2015-11-10 2015-11-06 1.844 1,692,907 +71,429 0.06% 3,122,537
2015-11-09 2015-11-05 1.797 1,621,478 -2,240 0.06% 2,913,606
2015-11-06 2015-11-04 1.714 1,623,718 -321,473 0.06% 2,782,376
2015-11-05 2015-11-03 1.737 1,945,191 -42,494 0.07% 3,379,542
2015-11-04 2015-11-02 1.666 1,987,685 -96,527 0.07% 3,311,451
2015-11-03 2015-10-30 1.583 2,084,212 -3,012 0.08% 3,298,650
2015-11-02 2015-10-29 1.404 2,087,224 +7,741 0.08% 2,930,851
2015-10-30 2015-10-28 1.499 2,079,483 -2,800 0.08% 3,117,947
2015-10-29 2015-10-27 1.416 2,082,283 -764,830 0.08% 2,948,692
2015-10-28 2015-10-26 1.606 2,847,113 -5,731,723 0.10% 4,573,843
2015-10-27 2015-10-23 1.261 8,578,836 0.31% 10,821,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top