History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 128,860 | +0 | 0.00% | 631,414 |
| 2025-10-13 | 2025-10-09 | 4.920 | 128,860 | +0 | 0.00% | 633,991 |
| 2025-10-10 | 2025-10-08 | 4.860 | 128,860 | +0 | 0.00% | 626,260 |
| 2025-10-09 | 2025-10-06 | 4.900 | 128,860 | +0 | 0.00% | 631,414 |
| 2025-10-08 | 2025-10-03 | 4.950 | 128,860 | +0 | 0.00% | 637,857 |
| 2025-10-06 | 2025-10-02 | 4.980 | 128,860 | +0 | 0.00% | 641,723 |
| 2025-10-03 | 2025-09-30 | 5.040 | 128,860 | +0 | 0.00% | 649,454 |
| 2025-10-02 | 2025-09-29 | 4.950 | 128,860 | +0 | 0.00% | 637,857 |
| 2025-09-30 | 2025-09-26 | 4.920 | 128,860 | +0 | 0.00% | 633,991 |
| 2025-09-29 | 2025-09-25 | 4.890 | 128,860 | +0 | 0.00% | 630,125 |
| 2025-09-26 | 2025-09-24 | 4.950 | 128,860 | +0 | 0.00% | 637,857 |
| 2025-09-25 | 2025-09-23 | 4.980 | 128,860 | +0 | 0.00% | 641,723 |
| 2025-09-24 | 2025-09-22 | 5.000 | 128,860 | +5,000 | 0.00% | 644,300 |
| 2025-09-19 | 2025-09-17 | 5.344 | 123,860 | +2,405 | 0.00% | 661,878 |
| 2025-09-17 | 2025-09-15 | 5.303 | 121,455 | +24,515 | 0.00% | 644,072 |
| 2025-09-15 | 2025-09-11 | 5.446 | 96,940 | -4,903 | 0.00% | 527,910 |
| 2025-09-12 | 2025-09-10 | 5.395 | 101,843 | +9,806 | 0.00% | 549,418 |
| 2025-09-11 | 2025-09-09 | 5.385 | 92,037 | -4,903 | 0.00% | 495,578 |
| 2025-09-05 | 2025-09-03 | 5.303 | 96,940 | +9,805 | 0.00% | 514,070 |
| 2025-09-01 | 2025-08-28 | 5.446 | 87,135 | +4,903 | 0.00% | 474,515 |
| 2025-08-29 | 2025-08-27 | 5.436 | 82,232 | +14,709 | 0.00% | 446,976 |
| 2025-08-28 | 2025-08-26 | 5.650 | 67,523 | +9,806 | 0.00% | 381,485 |
| 2025-08-27 | 2025-08-25 | 5.966 | 57,717 | -9,806 | 0.00% | 344,330 |
| 2025-08-21 | 2025-08-19 | 5.986 | 67,523 | -9,806 | 0.00% | 404,209 |
| 2025-08-18 | 2025-08-14 | 5.843 | 77,329 | -14,708 | 0.00% | 451,869 |
| 2025-08-14 | 2025-08-12 | 5.731 | 92,037 | -14,709 | 0.00% | 527,490 |
| 2025-08-11 | 2025-08-07 | 5.609 | 106,746 | -4,903 | 0.00% | 598,729 |
| 2025-08-04 | 2025-07-31 | 5.507 | 111,649 | +14,709 | 0.00% | 614,843 |
| 2025-08-01 | 2025-07-30 | 5.741 | 96,940 | -4,903 | 0.00% | 556,580 |
| 2025-07-31 | 2025-07-29 | 5.731 | 101,843 | +9,806 | 0.00% | 583,691 |
| 2025-07-30 | 2025-07-28 | 5.803 | 92,037 | +4,902 | 0.00% | 534,061 |
| 2025-07-29 | 2025-07-25 | 5.803 | 87,135 | -4,902 | 0.00% | 505,616 |
| 2025-07-23 | 2025-07-21 | 5.680 | 92,037 | -9,806 | 0.00% | 522,797 |
| 2025-07-21 | 2025-07-17 | 5.527 | 101,843 | +9,806 | 0.00% | 562,920 |
| 2025-07-18 | 2025-07-16 | 5.558 | 92,037 | +4,902 | 0.00% | 511,534 |
| 2025-07-16 | 2025-07-14 | 5.650 | 87,135 | -4,902 | 0.00% | 492,287 |
| 2025-07-03 | 2025-06-30 | 5.589 | 92,037 | +4,902 | 0.00% | 514,350 |
| 2025-07-02 | 2025-06-27 | 5.650 | 87,135 | -9,805 | 0.00% | 492,287 |
| 2025-06-26 | 2025-06-24 | 5.527 | 96,940 | -9,806 | 0.00% | 535,819 |
| 2025-06-20 | 2025-06-18 | 5.577 | 106,746 | +6,735 | 0.00% | 595,288 |
| 2025-06-18 | 2025-06-16 | 5.649 | 100,011 | -4,815 | 0.00% | 564,999 |
| 2025-06-17 | 2025-06-13 | 5.556 | 104,826 | +4,815 | 0.00% | 582,403 |
| 2025-06-13 | 2025-06-11 | 5.639 | 100,011 | -4,815 | 0.00% | 563,960 |
| 2025-06-12 | 2025-06-10 | 5.608 | 104,826 | -9,629 | 0.00% | 587,846 |
| 2025-06-10 | 2025-06-06 | 5.483 | 114,455 | -4,815 | 0.00% | 627,581 |
| 2025-06-06 | 2025-06-04 | 5.390 | 119,270 | -4,814 | 0.00% | 642,835 |
| 2025-06-04 | 2025-06-02 | 5.307 | 124,084 | +4,814 | 0.00% | 658,473 |
| 2025-05-20 | 2025-05-16 | 5.473 | 119,270 | +9,630 | 0.00% | 652,744 |
| 2025-05-19 | 2025-05-15 | 5.535 | 109,640 | +4,814 | 0.00% | 606,872 |
| 2025-05-07 | 2025-05-02 | 5.670 | 104,826 | -9,629 | 0.00% | 594,378 |
| 2025-05-02 | 2025-04-29 | 5.452 | 114,455 | -4,815 | 0.00% | 624,015 |
| 2025-04-30 | 2025-04-28 | 5.452 | 119,270 | +4,815 | 0.00% | 650,267 |
| 2025-04-23 | 2025-04-17 | 5.494 | 114,455 | -9,629 | 0.00% | 628,769 |
| 2025-04-22 | 2025-04-16 | 5.431 | 124,084 | +9,629 | 0.00% | 673,936 |
| 2025-04-14 | 2025-04-10 | 5.514 | 114,455 | -4,815 | 0.00% | 631,147 |
| 2025-04-11 | 2025-04-09 | 5.431 | 119,270 | -9,629 | 0.00% | 647,790 |
| 2025-04-08 | 2025-04-03 | 5.670 | 128,899 | -4,815 | 0.00% | 730,875 |
| 2025-04-02 | 2025-03-31 | 5.556 | 133,714 | +4,815 | 0.00% | 742,902 |
| 2025-04-01 | 2025-03-28 | 5.753 | 128,899 | -4,815 | 0.00% | 741,584 |
| 2025-03-31 | 2025-03-27 | 5.681 | 133,714 | -14,444 | 0.00% | 759,565 |
| 2025-03-28 | 2025-03-26 | 5.494 | 148,158 | -4,815 | 0.00% | 813,920 |
| 2025-03-26 | 2025-03-24 | 5.296 | 152,973 | +4,815 | 0.00% | 810,188 |
| 2025-03-25 | 2025-03-21 | 5.348 | 148,158 | +4,815 | 0.00% | 792,380 |
| 2025-03-24 | 2025-03-20 | 5.421 | 143,343 | +4,815 | 0.00% | 777,048 |
| 2025-03-21 | 2025-03-19 | 5.597 | 138,528 | +19,258 | 0.00% | 775,403 |
| 2025-03-19 | 2025-03-17 | 5.660 | 119,270 | -9,629 | 0.00% | 675,039 |
| 2025-03-18 | 2025-03-14 | 5.535 | 128,899 | -14,444 | 0.00% | 713,473 |
| 2025-03-17 | 2025-03-13 | 5.348 | 143,343 | +4,815 | 0.00% | 766,628 |
| 2025-03-12 | 2025-03-10 | 5.369 | 138,528 | +28,888 | 0.00% | 743,754 |
| 2025-03-11 | 2025-03-07 | 5.556 | 109,640 | -24,074 | 0.00% | 609,149 |
| 2025-03-10 | 2025-03-06 | 5.494 | 133,714 | -4,814 | 0.00% | 734,571 |
| 2025-03-06 | 2025-03-04 | 5.442 | 138,528 | +4,814 | 0.00% | 753,824 |
| 2025-03-05 | 2025-03-03 | 5.296 | 133,714 | -4,814 | 0.00% | 708,187 |
| 2025-03-04 | 2025-02-28 | 5.276 | 138,528 | +24,073 | 0.00% | 730,806 |
| 2025-03-03 | 2025-02-27 | 5.587 | 114,455 | -14,444 | 0.00% | 639,467 |
| 2025-02-28 | 2025-02-26 | 5.400 | 128,899 | -24,074 | 0.00% | 696,072 |
| 2025-02-26 | 2025-02-24 | 5.130 | 152,973 | -4,814 | 0.00% | 784,771 |
| 2025-02-24 | 2025-02-20 | 4.974 | 157,787 | +4,814 | 0.00% | 784,888 |
| 2025-02-19 | 2025-02-17 | 5.078 | 152,973 | +9,630 | 0.00% | 776,828 |
| 2025-02-14 | 2025-02-12 | 5.224 | 143,343 | -4,815 | 0.00% | 748,765 |
| 2025-01-27 | 2025-01-23 | 4.954 | 148,158 | +4,815 | 0.00% | 733,913 |
| 2025-01-21 | 2025-01-17 | 5.120 | 143,343 | -4,815 | 0.00% | 733,879 |
| 2025-01-10 | 2025-01-08 | 4.943 | 148,158 | +4,815 | 0.00% | 732,374 |
| 2025-01-08 | 2025-01-06 | 5.109 | 143,343 | +9,629 | 0.00% | 732,390 |
| 2025-01-06 | 2025-01-02 | 5.348 | 133,714 | -14,444 | 0.00% | 715,130 |
| 2025-01-02 | 2024-12-27 | 5.151 | 148,158 | +4,815 | 0.00% | 763,146 |
| 2024-12-23 | 2024-12-19 | 5.224 | 143,343 | +4,815 | 0.00% | 748,765 |
| 2024-12-19 | 2024-12-17 | 5.338 | 138,528 | +9,629 | 0.00% | 739,438 |
| 2024-12-17 | 2024-12-13 | 5.525 | 128,899 | +4,815 | 0.00% | 712,135 |
| 2024-12-16 | 2024-12-12 | 5.722 | 124,084 | +9,629 | 0.00% | 710,016 |
| 2024-12-11 | 2024-12-09 | 5.805 | 114,455 | -14,444 | 0.00% | 664,427 |
| 2024-12-06 | 2024-12-04 | 5.535 | 128,899 | -4,815 | 0.00% | 713,473 |
| 2024-11-28 | 2024-11-26 | 5.296 | 133,714 | +4,815 | 0.00% | 708,187 |
| 2024-11-20 | 2024-11-18 | 5.483 | 128,899 | +14,444 | 0.00% | 706,780 |
| 2024-11-19 | 2024-11-15 | 5.577 | 114,455 | +9,629 | 0.00% | 638,278 |
| 2024-11-18 | 2024-11-14 | 5.732 | 104,826 | +19,259 | 0.00% | 600,910 |
| 2024-11-15 | 2024-11-13 | 5.888 | 85,567 | +4,815 | 0.00% | 503,837 |
| 2024-11-14 | 2024-11-12 | 5.971 | 80,752 | +4,815 | 0.00% | 482,194 |
| 2024-11-11 | 2024-11-07 | 6.491 | 75,937 | -28,889 | 0.00% | 492,872 |
| 2024-11-07 | 2024-11-05 | 6.210 | 104,826 | -96,294 | 0.00% | 650,985 |
| 2024-11-06 | 2024-11-04 | 6.075 | 201,120 | +101,109 | 0.01% | 1,221,834 |
| 2024-11-04 | 2024-10-31 | 6.210 | 100,011 | -101,109 | 0.00% | 621,083 |
| 2024-11-01 | 2024-10-30 | 6.158 | 201,120 | +4,815 | 0.01% | 1,238,543 |
| 2024-10-31 | 2024-10-29 | 6.200 | 196,305 | +48,147 | 0.01% | 1,217,045 |
| 2024-10-30 | 2024-10-28 | 6.221 | 148,158 | -4,815 | 0.00% | 921,622 |
| 2024-10-29 | 2024-10-25 | 6.179 | 152,973 | -4,814 | 0.00% | 945,220 |
| 2024-10-28 | 2024-10-24 | 6.096 | 157,787 | +14,444 | 0.00% | 961,857 |
| 2024-10-25 | 2024-10-23 | 6.252 | 143,343 | +48,147 | 0.00% | 896,136 |
| 2024-10-24 | 2024-10-22 | 6.387 | 95,196 | -4,815 | 0.00% | 607,988 |
| 2024-10-23 | 2024-10-21 | 6.304 | 100,011 | -4,815 | 0.00% | 630,431 |
| 2024-10-21 | 2024-10-17 | 6.137 | 104,826 | +14,445 | 0.00% | 643,365 |
| 2024-10-18 | 2024-10-16 | 6.563 | 90,381 | -9,630 | 0.00% | 593,192 |
| 2024-10-16 | 2024-10-14 | 6.459 | 100,011 | -9,629 | 0.00% | 646,010 |
| 2024-10-14 | 2024-10-09 | 6.252 | 109,640 | +14,444 | 0.00% | 685,435 |
| 2024-10-10 | 2024-10-08 | 6.324 | 95,196 | +28,888 | 0.00% | 602,056 |
| 2024-10-09 | 2024-10-07 | 7.176 | 66,308 | -14,444 | 0.00% | 475,823 |
| 2024-10-07 | 2024-10-03 | 6.958 | 80,752 | +19,259 | 0.00% | 561,861 |
| 2024-10-04 | 2024-10-02 | 7.394 | 61,493 | -48,147 | 0.00% | 454,681 |
| 2024-10-03 | 2024-09-30 | 6.428 | 109,640 | +9,629 | 0.00% | 704,792 |
| 2024-10-02 | 2024-09-27 | 6.158 | 100,011 | -14,444 | 0.00% | 615,890 |
| 2024-09-30 | 2024-09-26 | 6.051 | 114,455 | -28,888 | 0.00% | 692,511 |
| 2024-09-27 | 2024-09-25 | 5.365 | 143,343 | +16,353 | 0.00% | 769,085 |
| 2024-09-26 | 2024-09-24 | 5.481 | 126,990 | -4,744 | 0.00% | 696,070 |
| 2024-09-24 | 2024-09-20 | 5.376 | 131,734 | -4,743 | 0.00% | 708,188 |
| 2024-09-23 | 2024-09-19 | 5.249 | 136,477 | -18,974 | 0.00% | 716,422 |
| 2024-09-19 | 2024-09-16 | 4.849 | 155,451 | +4,744 | 0.00% | 753,758 |
| 2024-09-05 | 2024-09-03 | 5.123 | 150,707 | -14,230 | 0.00% | 772,058 |
| 2024-09-03 | 2024-08-30 | 5.017 | 164,937 | -4,744 | 0.01% | 827,571 |
| 2024-09-02 | 2024-08-29 | 4.975 | 169,681 | -9,487 | 0.01% | 844,220 |
| 2024-08-29 | 2024-08-27 | 4.880 | 179,168 | +4,744 | 0.01% | 874,423 |
| 2024-08-28 | 2024-08-26 | 4.617 | 174,424 | +18,973 | 0.01% | 805,305 |
| 2024-08-22 | 2024-08-20 | 4.891 | 155,451 | +9,487 | 0.00% | 760,312 |
| 2024-08-20 | 2024-08-16 | 4.975 | 145,964 | +4,744 | 0.00% | 726,220 |
| 2024-08-14 | 2024-08-12 | 5.102 | 141,220 | +4,743 | 0.00% | 720,480 |
| 2024-08-13 | 2024-08-09 | 5.270 | 136,477 | -4,743 | 0.00% | 719,300 |
| 2024-08-12 | 2024-08-08 | 5.102 | 141,220 | -9,487 | 0.00% | 720,480 |
| 2024-08-09 | 2024-08-07 | 4.933 | 150,707 | -4,744 | 0.00% | 743,463 |
| 2024-08-08 | 2024-08-06 | 4.796 | 155,451 | -4,743 | 0.00% | 745,564 |
| 2024-08-07 | 2024-08-05 | 4.649 | 160,194 | +4,743 | 0.01% | 744,672 |
| 2024-08-06 | 2024-08-02 | 4.765 | 155,451 | +4,744 | 0.00% | 740,649 |
| 2024-07-25 | 2024-07-23 | 4.933 | 150,707 | +4,743 | 0.00% | 743,463 |
| 2024-07-23 | 2024-07-19 | 5.081 | 145,964 | +4,744 | 0.00% | 741,606 |
| 2024-07-17 | 2024-07-15 | 5.292 | 141,220 | +4,743 | 0.00% | 747,275 |
| 2024-07-16 | 2024-07-12 | 5.365 | 136,477 | -9,487 | 0.00% | 732,247 |
| 2024-07-12 | 2024-07-10 | 4.923 | 145,964 | +14,230 | 0.00% | 718,527 |
| 2024-07-08 | 2024-07-04 | 5.376 | 131,734 | +9,487 | 0.00% | 708,188 |
| 2024-07-05 | 2024-07-03 | 5.523 | 122,247 | -18,973 | 0.00% | 675,227 |
| 2024-06-28 | 2024-06-26 | 5.028 | 141,220 | +9,486 | 0.00% | 710,060 |
| 2024-06-24 | 2024-06-20 | 5.363 | 131,734 | +11,603 | 0.00% | 706,533 |
| 2024-06-20 | 2024-06-18 | 5.599 | 120,131 | +4,662 | 0.00% | 672,651 |
| 2024-06-19 | 2024-06-17 | 5.556 | 115,469 | +4,661 | 0.00% | 641,593 |
| 2024-06-18 | 2024-06-14 | 5.760 | 110,808 | -4,661 | 0.00% | 638,278 |
| 2024-06-17 | 2024-06-13 | 5.631 | 115,469 | +4,661 | 0.00% | 650,263 |
| 2024-06-13 | 2024-06-11 | 5.717 | 110,808 | -4,661 | 0.00% | 633,524 |
| 2024-06-12 | 2024-06-07 | 5.621 | 115,469 | +4,661 | 0.00% | 649,025 |
| 2024-06-11 | 2024-06-06 | 5.728 | 110,808 | +9,323 | 0.00% | 634,712 |
| 2024-06-07 | 2024-06-05 | 5.878 | 101,485 | +13,983 | 0.00% | 596,550 |
| 2024-06-06 | 2024-06-04 | 6.093 | 87,502 | -13,983 | 0.00% | 533,127 |
| 2024-06-05 | 2024-06-03 | 5.825 | 101,485 | -9,323 | 0.00% | 591,107 |
| 2024-06-04 | 2024-05-31 | 5.674 | 110,808 | +9,323 | 0.00% | 628,769 |
| 2024-05-30 | 2024-05-28 | 5.857 | 101,485 | +9,322 | 0.00% | 594,373 |
| 2024-05-29 | 2024-05-27 | 5.921 | 92,163 | +9,323 | 0.00% | 545,708 |
| 2024-05-28 | 2024-05-24 | 5.857 | 82,840 | +13,984 | 0.00% | 485,174 |
| 2024-05-27 | 2024-05-23 | 6.146 | 68,856 | +9,322 | 0.00% | 423,215 |
| 2024-05-21 | 2024-05-17 | 6.490 | 59,534 | -13,984 | 0.00% | 386,354 |
| 2024-05-20 | 2024-05-16 | 6.168 | 73,518 | -32,629 | 0.00% | 453,446 |
| 2024-05-16 | 2024-05-13 | 5.578 | 106,147 | +4,662 | 0.00% | 592,073 |
| 2024-05-14 | 2024-05-10 | 5.653 | 101,485 | -4,662 | 0.00% | 573,690 |
| 2024-05-13 | 2024-05-09 | 5.374 | 106,147 | -9,322 | 0.00% | 570,440 |
| 2024-05-10 | 2024-05-08 | 5.267 | 115,469 | +27,967 | 0.00% | 608,151 |
| 2024-05-09 | 2024-05-07 | 5.621 | 87,502 | -4,661 | 0.00% | 491,829 |
| 2024-05-08 | 2024-05-06 | 5.664 | 92,163 | -4,661 | 0.00% | 521,981 |
| 2024-05-06 | 2024-05-02 | 5.353 | 96,824 | -4,661 | 0.00% | 518,260 |
| 2024-05-02 | 2024-04-29 | 5.117 | 101,485 | -23,307 | 0.00% | 519,260 |
| 2024-04-30 | 2024-04-26 | 4.913 | 124,792 | -13,984 | 0.00% | 613,079 |
| 2024-04-29 | 2024-04-25 | 4.655 | 138,776 | -4,661 | 0.00% | 646,054 |
| 2024-04-25 | 2024-04-23 | 4.580 | 143,437 | -4,661 | 0.00% | 656,982 |
| 2024-04-17 | 2024-04-15 | 4.344 | 148,098 | +13,984 | 0.00% | 643,382 |
| 2024-04-16 | 2024-04-12 | 4.494 | 134,114 | +4,661 | 0.00% | 602,771 |
| 2024-04-12 | 2024-04-10 | 4.752 | 129,453 | -4,661 | 0.00% | 615,149 |
| 2024-04-11 | 2024-04-09 | 4.580 | 134,114 | -4,662 | 0.00% | 614,280 |
| 2024-04-09 | 2024-04-05 | 4.505 | 138,776 | +18,645 | 0.00% | 625,213 |
| 2024-04-08 | 2024-04-03 | 4.720 | 120,131 | +18,646 | 0.00% | 566,986 |
| 2024-04-05 | 2024-04-02 | 4.934 | 101,485 | -9,323 | 0.00% | 500,754 |
| 2024-04-03 | 2024-03-28 | 4.645 | 110,808 | +4,661 | 0.00% | 514,664 |
| 2024-03-28 | 2024-03-26 | 4.827 | 106,147 | +27,968 | 0.00% | 512,371 |
| 2024-03-27 | 2024-03-25 | 6.393 | 78,179 | -4,661 | 0.00% | 499,805 |
| 2024-03-26 | 2024-03-22 | 6.189 | 82,840 | +13,984 | 0.00% | 512,720 |
| 2024-03-25 | 2024-03-21 | 6.522 | 68,856 | -13,984 | 0.00% | 449,066 |
| 2024-03-22 | 2024-03-20 | 6.264 | 82,840 | +9,322 | 0.00% | 518,940 |
| 2024-03-21 | 2024-03-19 | 6.382 | 73,518 | +9,323 | 0.00% | 469,218 |
| 2024-03-20 | 2024-03-18 | 6.769 | 64,195 | +9,322 | 0.00% | 434,505 |
| 2024-03-18 | 2024-03-14 | 6.983 | 54,873 | -4,661 | 0.00% | 383,181 |
| 2024-03-14 | 2024-03-12 | 6.983 | 59,534 | -13,984 | 0.00% | 415,729 |
| 2024-03-13 | 2024-03-11 | 6.522 | 73,518 | +4,662 | 0.00% | 479,470 |
| 2024-03-11 | 2024-03-07 | 6.533 | 68,856 | +9,322 | 0.00% | 449,804 |
| 2024-03-08 | 2024-03-06 | 6.865 | 59,534 | -4,661 | 0.00% | 408,705 |
| 2024-03-05 | 2024-03-01 | 6.747 | 64,195 | +4,661 | 0.00% | 433,128 |
| 2024-02-28 | 2024-02-26 | 7.026 | 59,534 | -9,322 | 0.00% | 418,284 |
| 2024-02-26 | 2024-02-22 | 6.683 | 68,856 | -23,307 | 0.00% | 460,145 |
| 2024-02-23 | 2024-02-21 | 6.447 | 92,163 | -9,322 | 0.00% | 594,149 |
| 2024-02-21 | 2024-02-19 | 5.921 | 101,485 | +9,322 | 0.00% | 600,904 |
| 2024-02-20 | 2024-02-16 | 6.168 | 92,163 | -18,645 | 0.00% | 568,446 |
| 2024-02-08 | 2024-02-06 | 5.857 | 110,808 | -13,984 | 0.00% | 648,975 |
| 2024-02-02 | 2024-01-31 | 5.546 | 124,792 | +9,323 | 0.00% | 692,057 |
| 2024-02-01 | 2024-01-30 | 5.707 | 115,469 | +9,322 | 0.00% | 658,933 |
| 2024-01-30 | 2024-01-26 | 5.771 | 106,147 | -4,661 | 0.00% | 612,568 |
| 2024-01-29 | 2024-01-25 | 5.556 | 110,808 | -9,323 | 0.00% | 615,695 |
| 2024-01-26 | 2024-01-24 | 5.245 | 120,131 | +4,662 | 0.00% | 630,127 |
| 2024-01-24 | 2024-01-22 | 5.042 | 115,469 | +4,661 | 0.00% | 582,140 |
| 2024-01-15 | 2024-01-11 | 6.136 | 110,808 | +9,323 | 0.00% | 679,879 |
| 2024-01-04 | 2024-01-02 | 6.704 | 101,485 | -23,307 | 0.00% | 680,372 |
| 2024-01-02 | 2023-12-28 | 6.179 | 124,792 | -4,661 | 0.00% | 771,034 |
| 2023-12-22 | 2023-12-20 | 6.103 | 129,453 | +4,661 | 0.00% | 790,112 |
| 2023-12-15 | 2023-12-13 | 6.157 | 124,792 | +4,661 | 0.00% | 768,357 |
| 2023-12-12 | 2023-12-08 | 6.318 | 120,131 | +4,662 | 0.00% | 758,988 |
| 2023-12-05 | 2023-12-01 | 6.715 | 115,469 | +9,322 | 0.00% | 775,361 |
| 2023-12-01 | 2023-11-29 | 6.908 | 106,147 | +4,662 | 0.00% | 733,260 |
| 2023-11-30 | 2023-11-28 | 7.026 | 101,485 | +4,661 | 0.00% | 713,030 |
| 2023-11-27 | 2023-11-23 | 7.434 | 96,824 | -18,645 | 0.00% | 719,748 |
| 2023-11-24 | 2023-11-22 | 7.090 | 115,469 | -4,662 | 0.00% | 818,712 |
| 2023-11-22 | 2023-11-20 | 7.026 | 120,131 | +4,662 | 0.00% | 844,036 |
| 2023-11-15 | 2023-11-13 | 7.198 | 115,469 | +4,661 | 0.00% | 831,098 |
| 2023-11-13 | 2023-11-09 | 7.230 | 110,808 | +4,661 | 0.00% | 801,116 |
| 2023-11-10 | 2023-11-08 | 7.466 | 106,147 | -23,306 | 0.00% | 792,467 |
| 2023-11-09 | 2023-11-07 | 7.240 | 129,453 | +18,645 | 0.00% | 937,304 |
| 2023-11-08 | 2023-11-06 | 7.423 | 110,808 | -13,984 | 0.00% | 822,511 |
| 2023-11-01 | 2023-10-30 | 7.401 | 124,792 | +9,323 | 0.00% | 923,635 |
| 2023-10-31 | 2023-10-27 | 7.401 | 115,469 | -13,984 | 0.00% | 854,632 |
| 2023-10-19 | 2023-10-17 | 7.326 | 129,453 | +4,661 | 0.00% | 948,413 |
| 2023-10-18 | 2023-10-16 | 7.262 | 124,792 | -13,984 | 0.00% | 906,233 |
| 2023-10-17 | 2023-10-13 | 6.919 | 138,776 | +18,645 | 0.00% | 960,149 |
| 2023-10-16 | 2023-10-12 | 7.777 | 120,131 | +41,952 | 0.00% | 934,238 |
| 2023-10-13 | 2023-10-11 | 9.128 | 78,179 | +9,323 | 0.00% | 713,648 |
| 2023-10-06 | 2023-10-04 | 9.429 | 68,856 | -4,662 | 0.00% | 649,225 |
| 2023-10-05 | 2023-10-03 | 9.375 | 73,518 | +4,662 | 0.00% | 689,239 |
| 2023-09-22 | 2023-09-20 | 9.418 | 68,856 | +4,661 | 0.00% | 648,486 |
| 2023-09-15 | 2023-09-13 | 10.099 | 64,195 | +4,661 | 0.00% | 648,337 |
| 2023-09-14 | 2023-09-12 | 10.046 | 59,534 | -4,284 | 0.00% | 598,052 |
| 2023-09-13 | 2023-09-11 | 9.862 | 63,818 | +4,634 | 0.00% | 629,381 |
| 2023-08-30 | 2023-08-28 | 9.894 | 59,184 | -4,634 | 0.00% | 585,595 |
| 2023-08-28 | 2023-08-24 | 9.743 | 63,818 | +4,634 | 0.00% | 621,806 |
| 2023-08-25 | 2023-08-23 | 9.733 | 59,184 | -4,634 | 0.00% | 576,016 |
| 2023-08-23 | 2023-08-21 | 9.031 | 63,818 | -4,634 | 0.00% | 576,358 |
| 2023-08-15 | 2023-08-11 | 9.344 | 68,452 | -4,634 | 0.00% | 639,629 |
| 2023-08-11 | 2023-08-09 | 9.290 | 73,086 | +4,634 | 0.00% | 678,987 |
| 2023-08-10 | 2023-08-08 | 9.333 | 68,452 | +9,268 | 0.00% | 638,890 |
| 2023-07-27 | 2023-07-25 | 9.258 | 59,184 | -9,268 | 0.00% | 547,918 |
| 2023-07-26 | 2023-07-24 | 8.621 | 68,452 | +4,634 | 0.00% | 590,142 |
| 2023-07-24 | 2023-07-20 | 8.988 | 63,818 | -4,634 | 0.00% | 573,604 |
| 2023-07-18 | 2023-07-13 | 8.837 | 68,452 | +4,634 | 0.00% | 604,914 |
| 2023-07-13 | 2023-07-11 | 9.085 | 63,818 | -18,536 | 0.00% | 579,801 |
| 2023-07-11 | 2023-07-07 | 8.600 | 82,354 | -9,267 | 0.00% | 708,218 |
| 2023-07-04 | 2023-06-30 | 8.513 | 91,621 | -9,268 | 0.00% | 780,002 |
| 2023-06-27 | 2023-06-23 | 8.298 | 100,889 | -4,634 | 0.00% | 837,132 |
| 2023-06-23 | 2023-06-20 | 8.624 | 105,523 | +19,430 | 0.00% | 909,990 |
| 2023-06-21 | 2023-06-19 | 8.940 | 86,093 | +9,173 | 0.00% | 769,652 |
| 2023-06-20 | 2023-06-16 | 9.191 | 76,920 | +4,586 | 0.00% | 706,935 |
| 2023-06-19 | 2023-06-15 | 9.387 | 72,334 | +4,586 | 0.00% | 678,982 |
| 2023-06-15 | 2023-06-13 | 9.452 | 67,748 | -9,172 | 0.00% | 640,366 |
| 2023-06-14 | 2023-06-12 | 9.234 | 76,920 | +9,172 | 0.00% | 710,290 |
| 2023-06-13 | 2023-06-09 | 9.409 | 67,748 | -4,586 | 0.00% | 637,412 |
| 2023-06-12 | 2023-06-08 | 9.300 | 72,334 | -4,586 | 0.00% | 672,674 |
| 2023-06-08 | 2023-06-06 | 8.885 | 76,920 | -4,587 | 0.00% | 683,455 |
| 2023-06-06 | 2023-06-02 | 8.711 | 81,507 | -13,758 | 0.00% | 709,994 |
| 2023-06-05 | 2023-06-01 | 7.871 | 95,265 | -9,173 | 0.00% | 749,866 |
| 2023-05-30 | 2023-05-25 | 8.286 | 104,438 | +4,586 | 0.00% | 865,336 |
| 2023-05-29 | 2023-05-24 | 8.558 | 99,852 | -9,172 | 0.00% | 854,553 |
| 2023-05-17 | 2023-05-15 | 9.060 | 109,024 | +4,586 | 0.00% | 987,725 |
| 2023-05-12 | 2023-05-10 | 9.005 | 104,438 | +4,586 | 0.00% | 940,484 |
| 2023-05-10 | 2023-05-08 | 9.278 | 99,852 | +4,587 | 0.00% | 926,401 |
| 2023-05-09 | 2023-05-05 | 9.539 | 95,265 | -9,173 | 0.00% | 908,771 |
| 2023-04-28 | 2023-04-26 | 9.300 | 104,438 | -9,172 | 0.00% | 971,226 |
| 2023-04-24 | 2023-04-20 | 9.321 | 113,610 | +4,586 | 0.00% | 1,058,999 |
| 2023-04-21 | 2023-04-19 | 9.485 | 109,024 | +13,759 | 0.00% | 1,034,080 |
| 2023-04-20 | 2023-04-18 | 9.845 | 95,265 | +13,758 | 0.00% | 937,851 |
| 2023-04-19 | 2023-04-17 | 10.074 | 81,507 | +4,587 | 0.00% | 821,069 |
| 2023-04-18 | 2023-04-14 | 10.215 | 76,920 | +4,586 | 0.00% | 785,763 |
| 2023-04-17 | 2023-04-13 | 10.433 | 72,334 | -9,173 | 0.00% | 754,688 |
| 2023-04-14 | 2023-04-12 | 10.226 | 81,507 | +13,759 | 0.00% | 833,510 |
| 2023-04-13 | 2023-04-11 | 10.575 | 67,748 | -4,586 | 0.00% | 716,442 |
| 2023-04-11 | 2023-04-04 | 10.379 | 72,334 | -4,586 | 0.00% | 750,745 |
| 2023-04-06 | 2023-04-03 | 10.357 | 76,920 | -4,587 | 0.00% | 796,665 |
| 2023-04-04 | 2023-03-31 | 10.455 | 81,507 | -9,172 | 0.00% | 852,170 |
| 2023-04-03 | 2023-03-30 | 10.139 | 90,679 | -4,586 | 0.00% | 919,396 |
| 2023-03-30 | 2023-03-28 | 9.714 | 95,265 | -4,587 | 0.00% | 925,388 |
| 2023-03-29 | 2023-03-27 | 9.627 | 99,852 | +4,587 | 0.00% | 961,237 |
| 2023-03-21 | 2023-03-17 | 9.736 | 95,265 | -4,587 | 0.00% | 927,465 |
| 2023-03-17 | 2023-03-15 | 9.507 | 99,852 | +4,587 | 0.00% | 949,262 |
| 2023-03-10 | 2023-03-08 | 9.921 | 95,265 | +9,172 | 0.00% | 945,121 |
| 2023-03-09 | 2023-03-07 | 10.226 | 86,093 | +9,173 | 0.00% | 880,407 |
| 2023-03-08 | 2023-03-06 | 10.531 | 76,920 | +9,172 | 0.00% | 810,082 |
| 2023-03-07 | 2023-03-03 | 10.989 | 67,748 | -4,586 | 0.00% | 744,509 |
| 2023-03-03 | 2023-03-01 | 10.630 | 72,334 | -9,173 | 0.00% | 768,882 |
| 2023-03-01 | 2023-02-27 | 10.139 | 81,507 | +4,587 | 0.00% | 826,401 |
| 2023-02-24 | 2023-02-22 | 10.499 | 76,920 | -4,587 | 0.00% | 807,567 |
| 2023-02-23 | 2023-02-21 | 10.466 | 81,507 | +9,173 | 0.00% | 853,059 |
| 2023-02-22 | 2023-02-20 | 10.902 | 72,334 | -4,586 | 0.00% | 788,597 |
| 2023-02-20 | 2023-02-16 | 10.662 | 76,920 | -4,587 | 0.00% | 820,146 |
| 2023-02-17 | 2023-02-15 | 10.630 | 81,507 | +9,173 | 0.00% | 866,388 |
| 2023-02-16 | 2023-02-14 | 10.989 | 72,334 | -4,586 | 0.00% | 794,906 |
| 2023-02-15 | 2023-02-13 | 10.728 | 76,920 | +4,586 | 0.00% | 825,177 |
| 2023-02-14 | 2023-02-10 | 10.815 | 72,334 | +4,586 | 0.00% | 782,289 |
| 2023-02-13 | 2023-02-09 | 11.011 | 67,748 | -4,586 | 0.00% | 745,986 |
| 2023-02-09 | 2023-02-07 | 10.826 | 72,334 | -4,586 | 0.00% | 783,077 |
| 2023-02-08 | 2023-02-06 | 10.717 | 76,920 | +18,344 | 0.00% | 824,339 |
| 2023-01-06 | 2023-01-04 | 10.204 | 58,576 | -4,586 | 0.00% | 597,735 |
| 2023-01-05 | 2023-01-03 | 9.594 | 63,162 | -9,172 | 0.00% | 605,970 |
| 2023-01-04 | 2022-12-30 | 8.863 | 72,334 | -4,586 | 0.00% | 641,130 |
| 2022-12-30 | 2022-12-28 | 8.754 | 76,920 | +9,172 | 0.00% | 673,392 |
| 2022-12-28 | 2022-12-22 | 8.907 | 67,748 | -4,586 | 0.00% | 603,436 |
| 2022-12-23 | 2022-12-21 | 8.853 | 72,334 | +4,586 | 0.00% | 640,341 |
| 2022-12-22 | 2022-12-20 | 8.853 | 67,748 | +4,586 | 0.00% | 599,743 |
| 2022-12-20 | 2022-12-16 | 9.398 | 63,162 | -18,345 | 0.00% | 593,575 |
| 2022-12-14 | 2022-12-12 | 9.060 | 81,507 | +18,345 | 0.00% | 738,429 |
| 2022-12-12 | 2022-12-08 | 9.223 | 63,162 | -4,586 | 0.00% | 582,558 |
| 2022-12-09 | 2022-12-07 | 8.863 | 67,748 | +4,586 | 0.00% | 600,482 |
| 2022-12-07 | 2022-12-05 | 9.191 | 63,162 | +4,586 | 0.00% | 580,492 |
| 2022-12-01 | 2022-11-29 | 9.648 | 58,576 | -9,172 | 0.00% | 565,166 |
| 2022-11-30 | 2022-11-28 | 8.744 | 67,748 | +9,172 | 0.00% | 592,357 |
| 2022-11-28 | 2022-11-24 | 8.842 | 58,576 | -9,172 | 0.00% | 517,909 |
| 2022-11-24 | 2022-11-22 | 8.384 | 67,748 | +4,586 | 0.00% | 567,983 |
| 2022-11-15 | 2022-11-11 | 8.209 | 63,162 | -4,586 | 0.00% | 518,518 |
| 2022-11-11 | 2022-11-09 | 7.021 | 67,748 | -9,172 | 0.00% | 475,658 |
| 2022-11-10 | 2022-11-08 | 6.541 | 76,920 | +9,172 | 0.00% | 503,157 |
| 2022-11-09 | 2022-11-07 | 6.618 | 67,748 | -4,586 | 0.00% | 448,330 |
| 2022-11-08 | 2022-11-04 | 6.334 | 72,334 | -9,173 | 0.00% | 458,175 |
| 2022-11-07 | 2022-11-03 | 5.778 | 81,507 | +4,587 | 0.00% | 470,960 |
| 2022-11-04 | 2022-11-02 | 6.029 | 76,920 | -9,173 | 0.00% | 463,743 |
| 2022-11-02 | 2022-10-31 | 5.386 | 86,093 | -9,172 | 0.00% | 463,669 |
| 2022-11-01 | 2022-10-28 | 5.604 | 95,265 | +4,586 | 0.00% | 533,838 |
| 2022-10-24 | 2022-10-20 | 6.890 | 90,679 | -9,173 | 0.00% | 624,794 |
| 2022-10-19 | 2022-10-17 | 7.076 | 99,852 | +4,587 | 0.00% | 706,503 |
| 2022-10-18 | 2022-10-14 | 7.206 | 95,265 | +4,586 | 0.00% | 686,511 |
| 2022-10-13 | 2022-10-11 | 7.304 | 90,679 | +4,586 | 0.00% | 662,360 |
| 2022-10-12 | 2022-10-10 | 7.544 | 86,093 | -4,586 | 0.00% | 649,511 |
| 2022-10-11 | 2022-10-07 | 7.588 | 90,679 | +4,586 | 0.00% | 688,064 |
| 2022-10-10 | 2022-10-06 | 7.893 | 86,093 | +9,173 | 0.00% | 679,547 |
| 2022-10-07 | 2022-10-05 | 8.024 | 76,920 | -4,587 | 0.00% | 617,206 |
| 2022-10-06 | 2022-10-03 | 7.904 | 81,507 | -9,172 | 0.00% | 644,237 |
| 2022-10-05 | 2022-09-30 | 7.446 | 90,679 | +3,974 | 0.00% | 675,212 |
| 2022-10-03 | 2022-09-29 | 7.730 | 86,705 | +612 | 0.00% | 670,198 |
| 2022-09-26 | 2022-09-22 | 8.637 | 86,093 | +456 | 0.00% | 743,551 |
| 2022-09-23 | 2022-09-21 | 8.680 | 85,637 | +9,123 | 0.00% | 743,367 |
| 2022-09-21 | 2022-09-19 | 8.933 | 76,514 | +4,562 | 0.00% | 683,463 |
| 2022-09-19 | 2022-09-15 | 9.382 | 71,952 | -4,562 | 0.00% | 675,046 |
| 2022-09-15 | 2022-09-13 | 9.207 | 76,514 | +4,562 | 0.00% | 704,429 |
| 2022-09-14 | 2022-09-09 | 9.393 | 71,952 | -9,123 | 0.00% | 675,835 |
| 2022-09-13 | 2022-09-08 | 9.086 | 81,075 | +4,561 | 0.00% | 736,645 |
| 2022-09-06 | 2022-09-02 | 9.075 | 76,514 | +4,562 | 0.00% | 694,365 |
| 2022-09-05 | 2022-09-01 | 9.513 | 71,952 | -13,685 | 0.00% | 684,509 |
| 2022-09-02 | 2022-08-31 | 9.163 | 85,637 | -22,810 | 0.00% | 784,665 |
| 2022-09-01 | 2022-08-30 | 8.648 | 108,447 | -4,562 | 0.00% | 937,802 |
| 2022-08-31 | 2022-08-29 | 8.406 | 113,009 | +4,562 | 0.00% | 950,003 |
| 2022-08-30 | 2022-08-26 | 8.549 | 108,447 | -4,562 | 0.00% | 927,105 |
| 2022-08-23 | 2022-08-19 | 8.461 | 113,009 | +4,562 | 0.00% | 956,196 |
| 2022-08-19 | 2022-08-17 | 8.593 | 108,447 | +4,562 | 0.00% | 931,859 |
| 2022-08-18 | 2022-08-16 | 8.637 | 103,885 | -9,124 | 0.00% | 897,214 |
| 2022-08-16 | 2022-08-12 | 8.659 | 113,009 | -4,562 | 0.00% | 978,491 |
| 2022-08-11 | 2022-08-09 | 8.560 | 117,571 | +4,562 | 0.00% | 1,006,394 |
| 2022-08-05 | 2022-08-03 | 8.341 | 113,009 | +9,124 | 0.00% | 942,572 |
| 2022-08-01 | 2022-07-28 | 9.097 | 103,885 | +4,562 | 0.00% | 945,035 |
| 2022-07-29 | 2022-07-27 | 9.185 | 99,323 | +9,124 | 0.00% | 912,243 |
| 2022-07-28 | 2022-07-26 | 9.316 | 90,199 | -4,562 | 0.00% | 840,306 |
| 2022-07-27 | 2022-07-25 | 9.064 | 94,761 | -9,124 | 0.00% | 858,918 |
| 2022-07-25 | 2022-07-21 | 8.659 | 103,885 | +4,562 | 0.00% | 899,491 |
| 2022-07-22 | 2022-07-20 | 9.020 | 99,323 | +22,809 | 0.00% | 895,914 |
| 2022-07-20 | 2022-07-18 | 9.470 | 76,514 | +4,562 | 0.00% | 724,555 |
| 2022-07-19 | 2022-07-15 | 9.360 | 71,952 | +4,562 | 0.00% | 673,469 |
| 2022-07-18 | 2022-07-14 | 9.744 | 67,390 | -4,562 | 0.00% | 656,620 |
| 2022-07-12 | 2022-07-08 | 10.105 | 71,952 | -22,809 | 0.00% | 727,094 |
| 2022-07-11 | 2022-07-07 | 9.645 | 94,761 | -9,124 | 0.00% | 913,964 |
| 2022-07-07 | 2022-07-05 | 9.470 | 103,885 | -22,810 | 0.00% | 983,747 |
| 2022-07-06 | 2022-07-04 | 9.207 | 126,695 | +9,124 | 0.00% | 1,166,422 |
| 2022-07-05 | 2022-06-30 | 9.261 | 117,571 | +18,248 | 0.00% | 1,088,864 |
| 2022-07-04 | 2022-06-29 | 9.491 | 99,323 | -36,496 | 0.00% | 942,724 |
| 2022-06-30 | 2022-06-28 | 9.042 | 135,819 | +4,562 | 0.00% | 1,228,093 |
| 2022-06-29 | 2022-06-27 | 9.119 | 131,257 | +13,686 | 0.00% | 1,196,913 |
| 2022-06-28 | 2022-06-24 | 9.053 | 117,571 | +4,562 | 0.00% | 1,064,381 |
| 2022-06-24 | 2022-06-22 | 9.218 | 113,009 | +9,124 | 0.00% | 1,041,713 |
| 2022-06-23 | 2022-06-21 | 9.417 | 103,885 | +9,805 | 0.00% | 978,252 |
| 2022-06-22 | 2022-06-20 | 9.649 | 94,080 | -9,059 | 0.00% | 907,732 |
| 2022-06-14 | 2022-06-10 | 9.913 | 103,139 | +4,529 | 0.00% | 1,022,464 |
| 2022-06-13 | 2022-06-09 | 9.958 | 98,610 | -4,529 | 0.00% | 981,920 |
| 2022-06-07 | 2022-06-02 | 9.704 | 103,139 | +9,059 | 0.00% | 1,000,830 |
| 2022-06-06 | 2022-06-01 | 9.880 | 94,080 | +4,529 | 0.00% | 929,542 |
| 2022-06-02 | 2022-05-31 | 10.079 | 89,551 | -27,175 | 0.00% | 902,589 |
| 2022-05-31 | 2022-05-27 | 9.461 | 116,726 | +13,587 | 0.00% | 1,104,326 |
| 2022-05-26 | 2022-05-24 | 9.483 | 103,139 | +4,529 | 0.00% | 978,058 |
| 2022-05-25 | 2022-05-23 | 9.693 | 98,610 | +4,530 | 0.00% | 955,794 |
| 2022-05-24 | 2022-05-20 | 9.704 | 94,080 | +18,116 | 0.00% | 912,925 |
| 2022-05-23 | 2022-05-19 | 10.002 | 75,964 | -9,058 | 0.00% | 759,775 |
| 2022-05-19 | 2022-05-17 | 9.858 | 85,022 | +22,646 | 0.00% | 838,169 |
| 2022-05-18 | 2022-05-16 | 10.024 | 62,376 | -4,529 | 0.00% | 625,248 |
| 2022-05-17 | 2022-05-13 | 9.693 | 66,905 | -4,530 | 0.00% | 648,488 |
| 2022-05-16 | 2022-05-12 | 9.361 | 71,435 | +4,530 | 0.00% | 668,737 |
| 2022-05-13 | 2022-05-11 | 9.516 | 66,905 | +9,058 | 0.00% | 636,670 |
| 2022-03-28 | 2022-03-24 | 9.814 | 57,847 | -9,058 | 0.00% | 567,716 |
| 2022-03-25 | 2022-03-23 | 8.909 | 66,905 | -4,530 | 0.00% | 596,047 |
| 2022-03-24 | 2022-03-22 | 8.865 | 71,435 | -18,116 | 0.00% | 633,250 |
| 2022-03-23 | 2022-03-21 | 8.224 | 89,551 | +4,529 | 0.00% | 736,505 |
| 2022-03-22 | 2022-03-18 | 8.357 | 85,022 | +4,529 | 0.00% | 710,519 |
| 2022-03-21 | 2022-03-17 | 8.721 | 80,493 | -4,529 | 0.00% | 701,995 |
| 2022-03-18 | 2022-03-16 | 8.500 | 85,022 | -13,588 | 0.00% | 722,721 |
| 2022-03-16 | 2022-03-14 | 7.772 | 98,610 | +4,530 | 0.00% | 766,377 |
| 2022-03-15 | 2022-03-11 | 8.313 | 94,080 | +4,529 | 0.00% | 782,062 |
| 2022-03-10 | 2022-03-08 | 8.776 | 89,551 | +9,058 | 0.00% | 785,934 |
| 2022-03-07 | 2022-03-03 | 9.339 | 80,493 | -4,529 | 0.00% | 751,756 |
| 2022-03-04 | 2022-03-02 | 9.218 | 85,022 | +9,058 | 0.00% | 783,730 |
| 2022-03-03 | 2022-03-01 | 9.483 | 75,964 | -4,529 | 0.00% | 720,360 |
| 2022-03-01 | 2022-02-25 | 9.251 | 80,493 | +4,529 | 0.00% | 744,648 |
| 2022-02-28 | 2022-02-24 | 9.384 | 75,964 | +13,588 | 0.00% | 712,813 |
| 2022-02-24 | 2022-02-22 | 9.693 | 62,376 | +4,529 | 0.00% | 604,590 |
| 2021-12-09 | 2021-12-07 | 8.478 | 57,847 | -4,529 | 0.00% | 490,446 |
| 2021-12-08 | 2021-12-06 | 7.926 | 62,376 | +4,529 | 0.00% | 494,414 |
| 2021-11-16 | 2021-11-12 | 8.434 | 57,847 | -4,529 | 0.00% | 487,891 |
| 2021-11-15 | 2021-11-11 | 8.015 | 62,376 | -4,529 | 0.00% | 499,923 |
| 2021-11-12 | 2021-11-10 | 7.728 | 66,905 | -27,175 | 0.00% | 517,018 |
| 2021-11-11 | 2021-11-09 | 7.187 | 94,080 | +13,587 | 0.00% | 676,125 |
| 2021-11-09 | 2021-11-05 | 7.209 | 80,493 | +9,058 | 0.00% | 580,256 |
| 2021-11-08 | 2021-11-04 | 7.363 | 71,435 | +4,530 | 0.00% | 526,000 |
| 2021-10-28 | 2021-10-26 | 7.750 | 66,905 | +4,529 | 0.00% | 518,495 |
| 2021-10-27 | 2021-10-25 | 7.915 | 62,376 | +4,529 | 0.00% | 493,725 |
| 2021-10-18 | 2021-10-12 | 7.739 | 57,847 | -13,588 | 0.00% | 447,659 |
| 2021-10-15 | 2021-10-11 | 7.374 | 71,435 | -9,058 | 0.00% | 526,788 |
| 2021-10-12 | 2021-10-08 | 7.132 | 80,493 | -4,529 | 0.00% | 574,036 |
| 2021-10-11 | 2021-10-07 | 7.187 | 85,022 | -13,588 | 0.00% | 611,028 |
| 2021-10-08 | 2021-10-06 | 6.911 | 98,610 | +9,059 | 0.00% | 681,466 |
| 2021-10-07 | 2021-10-05 | 7.010 | 89,551 | +13,587 | 0.00% | 627,759 |
| 2021-10-06 | 2021-10-04 | 7.308 | 75,964 | -22,646 | 0.00% | 555,155 |
| 2021-10-05 | 2021-09-30 | 7.132 | 98,610 | -13,587 | 0.00% | 703,238 |
| 2021-10-04 | 2021-09-29 | 7.032 | 112,197 | +4,529 | 0.00% | 788,986 |
| 2021-09-30 | 2021-09-28 | 7.032 | 107,668 | -58,880 | 0.00% | 757,138 |
| 2021-09-29 | 2021-09-27 | 6.160 | 166,548 | +31,705 | 0.01% | 1,025,941 |
| 2021-09-28 | 2021-09-24 | 6.867 | 134,843 | -13,588 | 0.00% | 925,907 |
| 2021-09-27 | 2021-09-23 | 6.844 | 148,431 | -9,058 | 0.00% | 1,015,933 |
| 2021-09-21 | 2021-09-17 | 6.580 | 157,489 | -4,529 | 0.01% | 1,036,204 |
| 2021-09-20 | 2021-09-16 | 6.315 | 162,018 | +4,529 | 0.01% | 1,023,076 |
| 2021-09-17 | 2021-09-15 | 6.524 | 157,489 | +9,058 | 0.01% | 1,027,511 |
| 2021-09-16 | 2021-09-14 | 6.789 | 148,431 | +25,968 | 0.00% | 1,007,740 |
| 2021-09-10 | 2021-09-08 | 7.365 | 122,463 | +570 | 0.00% | 901,882 |
| 2021-09-07 | 2021-09-03 | 7.387 | 121,893 | +13,525 | 0.00% | 900,388 |
| 2021-09-03 | 2021-09-01 | 7.431 | 108,368 | +4,508 | 0.00% | 805,290 |
| 2021-08-31 | 2021-08-27 | 7.409 | 103,860 | +9,016 | 0.00% | 769,487 |
| 2021-08-30 | 2021-08-26 | 7.586 | 94,844 | +4,508 | 0.00% | 719,519 |
| 2021-08-26 | 2021-08-24 | 7.653 | 90,336 | -13,524 | 0.00% | 691,332 |
| 2021-08-24 | 2021-08-20 | 7.109 | 103,860 | +9,016 | 0.00% | 738,385 |
| 2021-08-23 | 2021-08-19 | 7.398 | 94,844 | +13,524 | 0.00% | 701,637 |
| 2021-08-20 | 2021-08-18 | 7.786 | 81,320 | +9,016 | 0.00% | 633,156 |
| 2021-08-19 | 2021-08-17 | 8.097 | 72,304 | +13,525 | 0.00% | 585,412 |
| 2021-08-11 | 2021-08-09 | 8.429 | 58,779 | -9,016 | 0.00% | 495,464 |
| 2021-08-09 | 2021-08-05 | 8.241 | 67,795 | +9,016 | 0.00% | 558,680 |
| 2021-08-05 | 2021-08-03 | 8.385 | 58,779 | -4,508 | 0.00% | 492,857 |
| 2021-08-02 | 2021-07-29 | 8.230 | 63,287 | -4,508 | 0.00% | 520,829 |
| 2021-07-30 | 2021-07-28 | 8.097 | 67,795 | -4,509 | 0.00% | 548,905 |
| 2021-07-28 | 2021-07-26 | 7.686 | 72,304 | +9,017 | 0.00% | 555,741 |
| 2021-07-27 | 2021-07-23 | 8.984 | 63,287 | +4,508 | 0.00% | 568,560 |
| 2021-07-20 | 2021-07-16 | 9.705 | 58,779 | -9,016 | 0.00% | 570,436 |
| 2021-07-19 | 2021-07-15 | 9.561 | 67,795 | -9,017 | 0.00% | 648,159 |
| 2021-07-15 | 2021-07-13 | 8.762 | 76,812 | -4,508 | 0.00% | 673,027 |
| 2021-07-14 | 2021-07-12 | 8.651 | 81,320 | +4,508 | 0.00% | 703,507 |
| 2021-07-12 | 2021-07-08 | 8.618 | 76,812 | +4,508 | 0.00% | 661,952 |
| 2021-07-08 | 2021-07-06 | 8.928 | 72,304 | +4,509 | 0.00% | 645,557 |
| 2021-07-05 | 2021-06-30 | 9.206 | 67,795 | -4,509 | 0.00% | 624,097 |
| 2021-07-02 | 2021-06-29 | 8.939 | 72,304 | +4,509 | 0.00% | 646,359 |
| 2021-06-29 | 2021-06-25 | 9.017 | 67,795 | -9,017 | 0.00% | 611,315 |
| 2021-06-28 | 2021-06-24 | 8.252 | 76,812 | -4,508 | 0.00% | 633,838 |
| 2021-06-25 | 2021-06-23 | 8.163 | 81,320 | -4,508 | 0.00% | 663,822 |
| 2021-06-24 | 2021-06-22 | 8.074 | 85,828 | +4,508 | 0.00% | 693,006 |
| 2021-06-23 | 2021-06-21 | 8.207 | 81,320 | +9,016 | 0.00% | 667,430 |
| 2021-06-16 | 2021-06-11 | 8.873 | 72,304 | +4,509 | 0.00% | 641,548 |
| 2021-06-07 | 2021-06-03 | 9.075 | 67,795 | +352 | 0.00% | 615,265 |
| 2021-04-22 | 2021-04-20 | 8.183 | 67,443 | -8,969 | 0.00% | 551,916 |
| 2021-03-31 | 2021-03-29 | 8.228 | 76,412 | -8,970 | 0.00% | 628,721 |
| 2021-03-19 | 2021-03-17 | 6.723 | 85,382 | -4,484 | 0.00% | 574,015 |
| 2021-03-18 | 2021-03-16 | 6.076 | 89,866 | -13,454 | 0.00% | 546,049 |
| 2021-03-17 | 2021-03-15 | 5.809 | 103,320 | -4,485 | 0.00% | 600,153 |
| 2021-03-12 | 2021-03-10 | 5.686 | 107,805 | +4,485 | 0.00% | 612,984 |
| 2021-03-11 | 2021-03-09 | 5.675 | 103,320 | +4,484 | 0.00% | 586,330 |
| 2021-03-09 | 2021-03-05 | 5.853 | 98,836 | -8,969 | 0.00% | 578,515 |
| 2021-03-05 | 2021-03-03 | 5.898 | 107,805 | +8,969 | 0.00% | 635,820 |
| 2021-03-03 | 2021-03-01 | 6.087 | 98,836 | -53,816 | 0.00% | 601,655 |
| 2021-03-02 | 2021-02-26 | 5.697 | 152,652 | -8,969 | 0.01% | 869,688 |
| 2021-03-01 | 2021-02-25 | 5.820 | 161,621 | -22,423 | 0.01% | 940,607 |
| 2021-02-24 | 2021-02-22 | 5.530 | 184,044 | +17,938 | 0.01% | 1,017,755 |
| 2021-02-23 | 2021-02-19 | 5.798 | 166,106 | +13,454 | 0.01% | 963,005 |
| 2021-02-22 | 2021-02-18 | 5.831 | 152,652 | -22,423 | 0.01% | 890,111 |
| 2021-02-19 | 2021-02-17 | 5.563 | 175,075 | +4,485 | 0.01% | 974,013 |
| 2021-02-18 | 2021-02-16 | 5.552 | 170,590 | +17,938 | 0.01% | 947,159 |
| 2021-02-17 | 2021-02-11 | 5.641 | 152,652 | -4,484 | 0.01% | 861,178 |
| 2021-02-09 | 2021-02-05 | 5.519 | 157,136 | +8,969 | 0.01% | 867,203 |
| 2021-02-08 | 2021-02-04 | 5.675 | 148,167 | +4,485 | 0.01% | 840,832 |
| 2021-02-05 | 2021-02-03 | 5.708 | 143,682 | -4,485 | 0.00% | 820,186 |
| 2021-02-04 | 2021-02-02 | 5.708 | 148,167 | -8,969 | 0.01% | 845,788 |
| 2021-02-03 | 2021-02-01 | 5.597 | 157,136 | -4,485 | 0.01% | 879,467 |
| 2021-02-02 | 2021-01-29 | 5.352 | 161,621 | +8,969 | 0.01% | 864,926 |
| 2021-02-01 | 2021-01-28 | 5.586 | 152,652 | +8,970 | 0.01% | 852,668 |
| 2021-01-29 | 2021-01-27 | 5.864 | 143,682 | +4,484 | 0.00% | 842,613 |
| 2021-01-28 | 2021-01-26 | 5.909 | 139,198 | +17,939 | 0.00% | 822,524 |
| 2021-01-25 | 2021-01-21 | 5.998 | 121,259 | +8,969 | 0.00% | 727,338 |
| 2021-01-21 | 2021-01-19 | 6.210 | 112,290 | -8,969 | 0.00% | 697,327 |
| 2021-01-20 | 2021-01-18 | 6.221 | 121,259 | -26,908 | 0.00% | 754,376 |
| 2021-01-18 | 2021-01-14 | 5.686 | 148,167 | +8,969 | 0.01% | 842,484 |
| 2021-01-14 | 2021-01-12 | 5.842 | 139,198 | -4,484 | 0.00% | 813,213 |
| 2021-01-13 | 2021-01-11 | 5.753 | 143,682 | -4,485 | 0.00% | 826,593 |
| 2021-01-12 | 2021-01-08 | 5.876 | 148,167 | -35,877 | 0.01% | 870,567 |
| 2021-01-11 | 2021-01-07 | 5.396 | 184,044 | +4,484 | 0.01% | 993,132 |
| 2021-01-08 | 2021-01-06 | 5.519 | 179,560 | -80,724 | 0.01% | 990,957 |
| 2021-01-05 | 2020-12-31 | 4.504 | 260,284 | +13,454 | 0.01% | 1,172,381 |
| 2020-12-30 | 2020-12-28 | 4.448 | 246,830 | +8,970 | 0.01% | 1,098,021 |
| 2020-12-29 | 2020-12-24 | 4.783 | 237,860 | +13,454 | 0.01% | 1,137,676 |
| 2020-12-23 | 2020-12-21 | 5.207 | 224,406 | -17,939 | 0.01% | 1,168,399 |
| 2020-12-18 | 2020-12-16 | 4.939 | 242,345 | -8,969 | 0.01% | 1,196,955 |
| 2020-12-15 | 2020-12-11 | 4.883 | 251,314 | +8,969 | 0.01% | 1,227,243 |
| 2020-12-11 | 2020-12-09 | 5.106 | 242,345 | +4,485 | 0.01% | 1,237,484 |
| 2020-12-09 | 2020-12-07 | 5.418 | 237,860 | +8,969 | 0.01% | 1,288,836 |
| 2020-12-08 | 2020-12-04 | 5.463 | 228,891 | +13,454 | 0.01% | 1,250,445 |
| 2020-12-07 | 2020-12-03 | 5.753 | 215,437 | -31,393 | 0.01% | 1,239,395 |
| 2020-12-04 | 2020-12-02 | 5.385 | 246,830 | +8,970 | 0.01% | 1,329,184 |
| 2020-12-02 | 2020-11-30 | 5.653 | 237,860 | +8,969 | 0.01% | 1,344,526 |
| 2020-12-01 | 2020-11-27 | 5.664 | 228,891 | -44,847 | 0.01% | 1,296,380 |
| 2020-11-27 | 2020-11-25 | 5.117 | 273,738 | -31,392 | 0.01% | 1,400,837 |
| 2020-11-25 | 2020-11-23 | 5.285 | 305,130 | +35,877 | 0.01% | 1,612,513 |
| 2020-11-24 | 2020-11-20 | 5.385 | 269,253 | -35,877 | 0.01% | 1,449,932 |
| 2020-11-23 | 2020-11-19 | 5.463 | 305,130 | +4,484 | 0.01% | 1,666,944 |
| 2020-11-20 | 2020-11-18 | 5.586 | 300,646 | -8,969 | 0.01% | 1,679,318 |
| 2020-11-18 | 2020-11-16 | 5.775 | 309,615 | +8,969 | 0.01% | 1,788,099 |
| 2020-11-17 | 2020-11-13 | 5.820 | 300,646 | +13,454 | 0.01% | 1,749,709 |
| 2020-11-13 | 2020-11-11 | 5.820 | 287,192 | +8,970 | 0.01% | 1,671,409 |
| 2020-11-12 | 2020-11-10 | 6.009 | 278,222 | +17,938 | 0.01% | 1,671,938 |
| 2020-11-10 | 2020-11-06 | 6.087 | 260,284 | +35,878 | 0.01% | 1,584,455 |
| 2020-11-09 | 2020-11-05 | 6.333 | 224,406 | -4,485 | 0.01% | 1,421,094 |
| 2020-11-05 | 2020-11-03 | 6.132 | 228,891 | +8,969 | 0.01% | 1,403,561 |
| 2020-11-04 | 2020-11-02 | 6.121 | 219,922 | +4,485 | 0.01% | 1,346,111 |
| 2020-11-03 | 2020-10-30 | 6.255 | 215,437 | +13,454 | 0.01% | 1,347,482 |
| 2020-11-02 | 2020-10-29 | 6.545 | 201,983 | -17,939 | 0.01% | 1,321,882 |
| 2020-10-30 | 2020-10-28 | 6.355 | 219,922 | -4,484 | 0.01% | 1,397,602 |
| 2020-10-28 | 2020-10-23 | 6.388 | 224,406 | +8,969 | 0.01% | 1,433,603 |
| 2020-10-27 | 2020-10-22 | 6.623 | 215,437 | +4,485 | 0.01% | 1,426,746 |
| 2020-10-23 | 2020-10-21 | 6.600 | 210,952 | +17,938 | 0.01% | 1,392,340 |
| 2020-10-21 | 2020-10-19 | 6.801 | 193,014 | +26,908 | 0.01% | 1,312,679 |
| 2020-10-20 | 2020-10-16 | 7.124 | 166,106 | -4,484 | 0.01% | 1,183,385 |
| 2020-10-19 | 2020-10-15 | 6.846 | 170,590 | +8,969 | 0.01% | 1,167,782 |
| 2020-10-16 | 2020-10-14 | 7.191 | 161,621 | -17,939 | 0.01% | 1,162,244 |
| 2020-10-15 | 2020-10-12 | 7.113 | 179,560 | +8,970 | 0.01% | 1,277,233 |
| 2020-10-14 | 2020-10-09 | 7.158 | 170,590 | -17,939 | 0.01% | 1,221,036 |
| 2020-10-09 | 2020-10-07 | 7.024 | 188,529 | +4,485 | 0.01% | 1,324,215 |
| 2020-10-07 | 2020-10-05 | 7.158 | 184,044 | -8,970 | 0.01% | 1,317,336 |
| 2020-10-05 | 2020-09-29 | 7.013 | 193,014 | -4,484 | 0.01% | 1,353,566 |
| 2020-09-29 | 2020-09-25 | 6.912 | 197,498 | +8,969 | 0.01% | 1,365,194 |
| 2020-09-28 | 2020-09-24 | 7.002 | 188,529 | +13,454 | 0.01% | 1,320,012 |
| 2020-09-25 | 2020-09-23 | 7.191 | 175,075 | +4,485 | 0.01% | 1,258,994 |
| 2020-09-24 | 2020-09-22 | 7.269 | 170,590 | -35,878 | 0.01% | 1,240,055 |
| 2020-09-22 | 2020-09-18 | 7.358 | 206,468 | -4,484 | 0.01% | 1,519,276 |
| 2020-09-21 | 2020-09-17 | 7.213 | 210,952 | +4,484 | 0.01% | 1,521,696 |
| 2020-09-18 | 2020-09-16 | 7.503 | 206,468 | +13,454 | 0.01% | 1,549,201 |
| 2020-09-16 | 2020-09-14 | 7.606 | 193,014 | -8,969 | 0.01% | 1,468,064 |
| 2020-09-15 | 2020-09-11 | 7.449 | 201,983 | +5,124 | 0.01% | 1,504,653 |
| 2020-09-10 | 2020-09-08 | 7.494 | 196,859 | +17,880 | 0.01% | 1,475,290 |
| 2020-09-07 | 2020-09-03 | 7.662 | 178,979 | +4,470 | 0.01% | 1,371,323 |
| 2020-09-04 | 2020-09-02 | 7.785 | 174,509 | +4,470 | 0.01% | 1,358,546 |
| 2020-09-01 | 2020-08-28 | 7.930 | 170,039 | -4,470 | 0.01% | 1,348,472 |
| 2020-08-27 | 2020-08-25 | 7.807 | 174,509 | +4,470 | 0.01% | 1,362,450 |
| 2020-08-26 | 2020-08-24 | 7.908 | 170,039 | +13,411 | 0.01% | 1,344,668 |
| 2020-08-24 | 2020-08-20 | 8.691 | 156,628 | +4,470 | 0.01% | 1,361,249 |
| 2020-08-21 | 2020-08-19 | 8.848 | 152,158 | -4,470 | 0.01% | 1,346,228 |
| 2020-08-20 | 2020-08-18 | 8.780 | 156,628 | -8,940 | 0.01% | 1,375,265 |
| 2020-08-19 | 2020-08-17 | 8.501 | 165,568 | +8,940 | 0.01% | 1,407,464 |
| 2020-08-18 | 2020-08-14 | 8.747 | 156,628 | -4,470 | 0.01% | 1,370,009 |
| 2020-08-14 | 2020-08-12 | 8.467 | 161,098 | +13,410 | 0.01% | 1,364,059 |
| 2020-08-13 | 2020-08-11 | 8.657 | 147,688 | +22,351 | 0.01% | 1,278,596 |
| 2020-08-12 | 2020-08-10 | 8.859 | 125,337 | +4,470 | 0.00% | 1,110,329 |
| 2020-08-10 | 2020-08-06 | 9.217 | 120,867 | -4,470 | 0.00% | 1,113,992 |
| 2020-08-06 | 2020-08-04 | 9.161 | 125,337 | +8,940 | 0.00% | 1,148,181 |
| 2020-07-31 | 2020-07-29 | 9.183 | 116,397 | +4,471 | 0.00% | 1,068,888 |
| 2020-07-30 | 2020-07-28 | 9.183 | 111,926 | -4,471 | 0.00% | 1,027,830 |
| 2020-07-29 | 2020-07-27 | 9.172 | 116,397 | +4,471 | 0.00% | 1,067,586 |
| 2020-07-23 | 2020-07-21 | 9.709 | 111,926 | -13,411 | 0.00% | 1,086,671 |
| 2020-07-22 | 2020-07-20 | 9.284 | 125,337 | -17,881 | 0.00% | 1,163,603 |
| 2020-07-21 | 2020-07-17 | 9.250 | 143,218 | -4,470 | 0.00% | 1,324,800 |
| 2020-07-20 | 2020-07-16 | 9.038 | 147,688 | +58,112 | 0.01% | 1,334,762 |
| 2020-07-17 | 2020-07-15 | 9.709 | 89,576 | -4,470 | 0.00% | 869,678 |
| 2020-07-16 | 2020-07-14 | 9.686 | 94,046 | +8,940 | 0.00% | 910,973 |
| 2020-07-14 | 2020-07-10 | 10.056 | 85,106 | -71,522 | 0.00% | 855,790 |
| 2020-07-13 | 2020-07-09 | 9.340 | 156,628 | -4,470 | 0.01% | 1,462,861 |
| 2020-07-09 | 2020-07-07 | 9.329 | 161,098 | -26,821 | 0.01% | 1,502,808 |
| 2020-07-08 | 2020-07-06 | 9.138 | 187,919 | +22,351 | 0.01% | 1,717,276 |
| 2020-07-07 | 2020-07-03 | 9.150 | 165,568 | +35,761 | 0.01% | 1,514,876 |
| 2020-07-06 | 2020-07-02 | 9.575 | 129,807 | -13,411 | 0.00% | 1,242,851 |
| 2020-06-30 | 2020-06-26 | 9.384 | 143,218 | -13,410 | 0.00% | 1,344,023 |
| 2020-06-29 | 2020-06-24 | 9.027 | 156,628 | +8,940 | 0.01% | 1,413,807 |
| 2020-06-26 | 2020-06-23 | 9.273 | 147,688 | +4,470 | 0.01% | 1,369,453 |
| 2020-06-24 | 2020-06-22 | 9.217 | 143,218 | -4,470 | 0.00% | 1,319,994 |
| 2020-06-23 | 2020-06-19 | 9.270 | 147,688 | -13,410 | 0.01% | 1,369,138 |
| 2020-06-22 | 2020-06-18 | 9.136 | 161,098 | -8,364 | 0.01% | 1,471,758 |
| 2020-06-19 | 2020-06-17 | 8.866 | 169,462 | +4,455 | 0.01% | 1,502,524 |
| 2020-06-18 | 2020-06-16 | 8.967 | 165,007 | -13,365 | 0.01% | 1,479,691 |
| 2020-06-17 | 2020-06-15 | 8.620 | 178,372 | +8,910 | 0.01% | 1,537,481 |
| 2020-06-15 | 2020-06-11 | 8.967 | 169,462 | -8,910 | 0.01% | 1,519,641 |
| 2020-06-12 | 2020-06-10 | 9.024 | 178,372 | -22,275 | 0.01% | 1,609,551 |
| 2020-06-11 | 2020-06-09 | 8.844 | 200,647 | +4,455 | 0.01% | 1,774,520 |
| 2020-06-10 | 2020-06-08 | 8.765 | 196,192 | +49,005 | 0.01% | 1,719,706 |
| 2020-06-09 | 2020-06-05 | 9.203 | 147,187 | +4,455 | 0.01% | 1,354,582 |
| 2020-06-08 | 2020-06-04 | 9.349 | 142,732 | +13,365 | 0.00% | 1,334,407 |
| 2020-06-05 | 2020-06-03 | 9.742 | 129,367 | +13,365 | 0.00% | 1,260,275 |
| 2020-06-04 | 2020-06-02 | 9.877 | 116,002 | +4,455 | 0.00% | 1,145,698 |
| 2020-06-03 | 2020-06-01 | 9.843 | 111,547 | -8,910 | 0.00% | 1,097,942 |
| 2020-06-02 | 2020-05-29 | 9.843 | 120,457 | -13,365 | 0.00% | 1,185,642 |
| 2020-05-29 | 2020-05-27 | 9.091 | 133,822 | +4,455 | 0.00% | 1,216,563 |
| 2020-05-28 | 2020-05-26 | 9.551 | 129,367 | -4,455 | 0.00% | 1,235,592 |
| 2020-05-26 | 2020-05-22 | 9.158 | 133,822 | +8,910 | 0.00% | 1,225,574 |
| 2020-05-22 | 2020-05-20 | 9.753 | 124,912 | +40,095 | 0.00% | 1,218,277 |
| 2020-05-21 | 2020-05-19 | 10.112 | 84,817 | +8,910 | 0.00% | 857,689 |
| 2020-05-20 | 2020-05-18 | 10.123 | 75,907 | +4,455 | 0.00% | 768,441 |
| 2020-05-19 | 2020-05-15 | 10.123 | 71,452 | +13,365 | 0.00% | 723,341 |
| 2020-05-14 | 2020-05-12 | 10.157 | 58,087 | +4,455 | 0.00% | 589,997 |
| 2020-05-13 | 2020-05-11 | 10.281 | 53,632 | +8,910 | 0.00% | 551,368 |
| 2020-05-12 | 2020-05-08 | 10.224 | 44,722 | -31,185 | 0.00% | 457,258 |
| 2020-05-11 | 2020-05-07 | 9.652 | 75,907 | -35,640 | 0.00% | 732,660 |
| 2020-05-08 | 2020-05-06 | 9.349 | 111,547 | +22,275 | 0.00% | 1,042,857 |
| 2020-05-07 | 2020-05-05 | 9.371 | 89,272 | +31,185 | 0.00% | 836,611 |
| 2020-05-06 | 2020-05-04 | 9.450 | 58,087 | +8,910 | 0.00% | 548,925 |
| 2020-05-05 | 2020-04-29 | 9.641 | 49,177 | -4,455 | 0.00% | 474,108 |
| 2020-04-29 | 2020-04-27 | 9.416 | 53,632 | +8,910 | 0.00% | 505,019 |
| 2020-04-17 | 2020-04-15 | 9.203 | 44,722 | -26,730 | 0.00% | 411,583 |
| 2020-04-14 | 2020-04-08 | 8.732 | 71,452 | +26,730 | 0.00% | 623,901 |
| 2020-04-03 | 2020-04-01 | 8.114 | 44,722 | -1,188 | 0.00% | 362,895 |
| 2020-03-26 | 2020-03-24 | 7.407 | 45,910 | -13,365 | 0.00% | 340,074 |
| 2020-03-25 | 2020-03-23 | 6.880 | 59,275 | -13,365 | 0.00% | 407,806 |
| 2020-03-24 | 2020-03-20 | 6.947 | 72,640 | +13,365 | 0.00% | 504,648 |
| 2020-03-23 | 2020-03-19 | 6.622 | 59,275 | -8,910 | 0.00% | 392,505 |
| 2020-03-20 | 2020-03-18 | 6.330 | 68,185 | -8,910 | 0.00% | 431,608 |
| 2020-03-19 | 2020-03-17 | 6.251 | 77,095 | +4,455 | 0.00% | 481,952 |
| 2020-03-18 | 2020-03-16 | 6.566 | 72,640 | +17,820 | 0.00% | 476,929 |
| 2020-03-16 | 2020-03-12 | 7.419 | 54,820 | +8,910 | 0.00% | 406,689 |
| 2020-03-05 | 2020-03-03 | 7.374 | 45,910 | -8,910 | 0.00% | 338,528 |
| 2020-03-03 | 2020-02-28 | 7.071 | 54,820 | +8,910 | 0.00% | 387,616 |
| 2020-03-02 | 2020-02-27 | 7.385 | 45,910 | -13,365 | 0.00% | 339,043 |
| 2020-02-28 | 2020-02-26 | 6.947 | 59,275 | +8,910 | 0.00% | 411,798 |
| 2020-02-27 | 2020-02-25 | 7.059 | 50,365 | -8,910 | 0.00% | 355,551 |
| 2020-02-26 | 2020-02-24 | 6.857 | 59,275 | +8,910 | 0.00% | 406,476 |
| 2020-02-24 | 2020-02-20 | 7.071 | 50,365 | +4,455 | 0.00% | 356,116 |
| 2020-02-12 | 2020-02-10 | 5.971 | 45,910 | -17,820 | 0.00% | 274,120 |
| 2020-02-10 | 2020-02-06 | 5.814 | 63,730 | -26,730 | 0.00% | 370,506 |
| 2020-02-07 | 2020-02-05 | 5.668 | 90,460 | +4,455 | 0.00% | 512,708 |
| 2020-02-06 | 2020-02-04 | 5.679 | 86,005 | -22,275 | 0.00% | 488,423 |
| 2020-02-05 | 2020-02-03 | 5.522 | 108,280 | -17,820 | 0.00% | 597,909 |
| 2020-02-03 | 2020-01-30 | 5.354 | 126,100 | +40,095 | 0.00% | 675,080 |
| 2020-01-31 | 2020-01-29 | 5.612 | 86,005 | +26,730 | 0.00% | 482,631 |
| 2020-01-30 | 2020-01-24 | 5.758 | 59,275 | -26,730 | 0.00% | 341,280 |
| 2020-01-29 | 2020-01-22 | 5.679 | 86,005 | +8,910 | 0.00% | 488,423 |
| 2020-01-23 | 2020-01-21 | 5.645 | 77,095 | +22,275 | 0.00% | 435,227 |
| 2020-01-22 | 2020-01-20 | 5.836 | 54,820 | +8,910 | 0.00% | 319,937 |
| 2020-01-20 | 2020-01-16 | 5.926 | 45,910 | -8,910 | 0.00% | 272,059 |
| 2020-01-17 | 2020-01-15 | 5.701 | 54,820 | +8,910 | 0.00% | 312,554 |
| 2020-01-13 | 2020-01-09 | 5.825 | 45,910 | -53,460 | 0.00% | 267,422 |
| 2020-01-10 | 2020-01-08 | 5.522 | 99,370 | -4,455 | 0.00% | 548,709 |
| 2020-01-08 | 2020-01-06 | 5.477 | 103,825 | +13,365 | 0.00% | 568,648 |
| 2020-01-07 | 2020-01-03 | 5.522 | 90,460 | +8,910 | 0.00% | 499,509 |
| 2020-01-06 | 2020-01-02 | 5.600 | 81,550 | -4,455 | 0.00% | 456,716 |
| 2020-01-03 | 2019-12-31 | 5.499 | 86,005 | +4,455 | 0.00% | 472,979 |
| 2020-01-02 | 2019-12-27 | 5.645 | 81,550 | +17,820 | 0.00% | 460,377 |
| 2019-12-30 | 2019-12-24 | 5.746 | 63,730 | -35,640 | 0.00% | 366,215 |
| 2019-12-27 | 2019-12-20 | 5.623 | 99,370 | -8,910 | 0.00% | 558,747 |
| 2019-12-23 | 2019-12-19 | 5.657 | 108,280 | -31,185 | 0.00% | 612,492 |
| 2019-12-20 | 2019-12-18 | 5.488 | 139,465 | +22,275 | 0.00% | 765,413 |
| 2019-12-19 | 2019-12-17 | 5.556 | 117,190 | +4,455 | 0.00% | 651,055 |
| 2019-12-18 | 2019-12-16 | 5.533 | 112,735 | -13,365 | 0.00% | 623,775 |
| 2019-12-17 | 2019-12-13 | 5.488 | 126,100 | +8,910 | 0.00% | 692,063 |
| 2019-12-13 | 2019-12-11 | 5.477 | 117,190 | -4,455 | 0.00% | 641,848 |
| 2019-12-09 | 2019-12-05 | 5.398 | 121,645 | +4,455 | 0.00% | 656,691 |
| 2019-12-03 | 2019-11-29 | 5.410 | 117,190 | +4,455 | 0.00% | 633,957 |
| 2019-12-02 | 2019-11-28 | 5.511 | 112,735 | +26,730 | 0.00% | 621,244 |
| 2019-11-29 | 2019-11-27 | 5.556 | 86,005 | +26,730 | 0.00% | 477,805 |
| 2019-11-28 | 2019-11-26 | 5.679 | 59,275 | -17,820 | 0.00% | 336,623 |
| 2019-11-27 | 2019-11-25 | 5.600 | 77,095 | +17,820 | 0.00% | 431,766 |
| 2019-11-26 | 2019-11-22 | 5.567 | 59,275 | +13,365 | 0.00% | 329,971 |
| 2019-11-20 | 2019-11-18 | 5.836 | 45,910 | -4,455 | 0.00% | 267,937 |
| 2019-11-18 | 2019-11-14 | 5.499 | 50,365 | -4,455 | 0.00% | 276,979 |
| 2019-11-15 | 2019-11-13 | 5.477 | 54,820 | +8,910 | 0.00% | 300,248 |
| 2019-11-14 | 2019-11-12 | 5.488 | 45,910 | -35,640 | 0.00% | 251,964 |
| 2019-11-13 | 2019-11-11 | 5.208 | 81,550 | +4,455 | 0.00% | 424,682 |
| 2019-11-12 | 2019-11-08 | 5.286 | 77,095 | +8,910 | 0.00% | 407,539 |
| 2019-11-07 | 2019-11-05 | 5.309 | 68,185 | +17,820 | 0.00% | 361,969 |
| 2019-11-06 | 2019-11-04 | 5.410 | 50,365 | +4,455 | 0.00% | 272,457 |
| 2019-10-30 | 2019-10-28 | 5.297 | 45,910 | -4,455 | 0.00% | 243,204 |
| 2019-10-29 | 2019-10-25 | 5.107 | 50,365 | -8,910 | 0.00% | 257,195 |
| 2019-10-28 | 2019-10-24 | 4.949 | 59,275 | +4,455 | 0.00% | 293,381 |
| 2019-10-25 | 2019-10-23 | 4.994 | 54,820 | +4,455 | 0.00% | 273,792 |
| 2019-10-24 | 2019-10-22 | 5.051 | 50,365 | +4,455 | 0.00% | 254,368 |
| 2019-10-21 | 2019-10-17 | 4.792 | 45,910 | -4,455 | 0.00% | 220,017 |
| 2019-10-18 | 2019-10-16 | 4.691 | 50,365 | -8,910 | 0.00% | 236,280 |
| 2019-10-16 | 2019-10-14 | 4.579 | 59,275 | -13,365 | 0.00% | 271,427 |
| 2019-10-15 | 2019-10-11 | 4.534 | 72,640 | -17,820 | 0.00% | 329,366 |
| 2019-10-11 | 2019-10-09 | 4.478 | 90,460 | -4,455 | 0.00% | 405,090 |
| 2019-10-10 | 2019-10-08 | 4.444 | 94,915 | +8,910 | 0.00% | 421,844 |
| 2019-10-09 | 2019-10-04 | 4.411 | 86,005 | -13,365 | 0.00% | 379,348 |
| 2019-10-08 | 2019-10-03 | 4.411 | 99,370 | -8,910 | 0.00% | 438,298 |
| 2019-10-04 | 2019-10-02 | 4.310 | 108,280 | +8,910 | 0.00% | 466,661 |
| 2019-10-03 | 2019-09-30 | 4.343 | 99,370 | +8,910 | 0.00% | 431,607 |
| 2019-10-02 | 2019-09-27 | 4.478 | 90,460 | +8,910 | 0.00% | 405,090 |
| 2019-09-30 | 2019-09-26 | 4.512 | 81,550 | -26,730 | 0.00% | 367,936 |
| 2019-09-25 | 2019-09-23 | 4.332 | 108,280 | +8,910 | 0.00% | 469,091 |
| 2019-09-24 | 2019-09-20 | 4.433 | 99,370 | +4,455 | 0.00% | 440,529 |
| 2019-09-19 | 2019-09-17 | 4.534 | 94,915 | +8,910 | 0.00% | 430,366 |
| 2019-09-18 | 2019-09-16 | 4.590 | 86,005 | +8,910 | 0.00% | 394,793 |
| 2019-09-17 | 2019-09-13 | 4.716 | 77,095 | -8,910 | 0.00% | 363,594 |
| 2019-09-16 | 2019-09-12 | 4.682 | 86,005 | +453 | 0.00% | 402,704 |
| 2019-09-13 | 2019-09-11 | 4.660 | 85,552 | +17,726 | 0.00% | 398,652 |
| 2019-09-12 | 2019-09-10 | 4.694 | 67,826 | +22,158 | 0.00% | 318,349 |
| 2019-09-10 | 2019-09-06 | 4.840 | 45,668 | -4,432 | 0.00% | 221,046 |
| 2019-09-06 | 2019-09-04 | 4.750 | 50,100 | -26,589 | 0.00% | 237,976 |
| 2019-09-04 | 2019-09-02 | 4.491 | 76,689 | -4,432 | 0.00% | 344,374 |
| 2019-09-03 | 2019-08-30 | 4.513 | 81,121 | -13,294 | 0.00% | 366,106 |
| 2019-09-02 | 2019-08-29 | 4.479 | 94,415 | +13,294 | 0.00% | 422,907 |
| 2019-08-30 | 2019-08-28 | 4.457 | 81,121 | +4,432 | 0.00% | 361,530 |
| 2019-08-29 | 2019-08-27 | 4.513 | 76,689 | -62,042 | 0.00% | 346,104 |
| 2019-08-28 | 2019-08-26 | 4.333 | 138,731 | -13,294 | 0.00% | 601,061 |
| 2019-08-27 | 2019-08-23 | 4.310 | 152,025 | -8,864 | 0.01% | 655,227 |
| 2019-08-26 | 2019-08-22 | 4.231 | 160,889 | +39,884 | 0.01% | 680,724 |
| 2019-08-23 | 2019-08-21 | 4.547 | 121,005 | -13,294 | 0.00% | 550,202 |
| 2019-08-22 | 2019-08-20 | 4.400 | 134,299 | +13,294 | 0.00% | 590,951 |
| 2019-08-21 | 2019-08-19 | 4.479 | 121,005 | -4,431 | 0.00% | 542,010 |
| 2019-08-20 | 2019-08-16 | 4.445 | 125,436 | -4,432 | 0.00% | 557,612 |
| 2019-08-19 | 2019-08-15 | 4.457 | 129,868 | -26,589 | 0.00% | 578,779 |
| 2019-08-15 | 2019-08-13 | 4.276 | 156,457 | +17,726 | 0.01% | 669,034 |
| 2019-08-14 | 2019-08-12 | 4.400 | 138,731 | +4,432 | 0.00% | 610,452 |
| 2019-08-12 | 2019-08-08 | 4.457 | 134,299 | -4,432 | 0.00% | 598,527 |
| 2019-08-09 | 2019-08-07 | 4.412 | 138,731 | -8,863 | 0.00% | 612,018 |
| 2019-08-08 | 2019-08-06 | 4.344 | 147,594 | -13,295 | 0.01% | 641,126 |
| 2019-08-06 | 2019-08-02 | 4.299 | 160,889 | +8,864 | 0.01% | 691,616 |
| 2019-08-05 | 2019-08-01 | 4.389 | 152,025 | +4,431 | 0.01% | 667,234 |
| 2019-07-31 | 2019-07-29 | 4.615 | 147,594 | +4,432 | 0.01% | 681,092 |
| 2019-07-30 | 2019-07-26 | 4.682 | 143,162 | +13,294 | 0.00% | 670,331 |
| 2019-07-29 | 2019-07-25 | 4.739 | 129,868 | -22,157 | 0.00% | 615,411 |
| 2019-07-26 | 2019-07-24 | 4.682 | 152,025 | +4,431 | 0.01% | 711,831 |
| 2019-07-25 | 2019-07-23 | 4.671 | 147,594 | +48,747 | 0.01% | 689,418 |
| 2019-07-24 | 2019-07-22 | 4.773 | 98,847 | -8,863 | 0.00% | 471,756 |
| 2019-07-23 | 2019-07-19 | 4.840 | 107,710 | +13,295 | 0.00% | 521,347 |
| 2019-07-22 | 2019-07-18 | 4.806 | 94,415 | +17,726 | 0.00% | 453,800 |
| 2019-07-18 | 2019-07-16 | 4.806 | 76,689 | +8,863 | 0.00% | 368,601 |
| 2019-07-16 | 2019-07-12 | 4.795 | 67,826 | +4,432 | 0.00% | 325,236 |
| 2019-07-12 | 2019-07-10 | 4.852 | 63,394 | -66,474 | 0.00% | 307,560 |
| 2019-07-11 | 2019-07-09 | 4.524 | 129,868 | +8,863 | 0.00% | 587,571 |
| 2019-07-10 | 2019-07-08 | 4.626 | 121,005 | +17,727 | 0.00% | 559,759 |
| 2019-07-09 | 2019-07-05 | 4.694 | 103,278 | +13,294 | 0.00% | 484,747 |
| 2019-07-08 | 2019-07-04 | 4.671 | 89,984 | +31,021 | 0.00% | 420,319 |
| 2019-07-05 | 2019-07-03 | 4.806 | 58,963 | -53,178 | 0.00% | 283,402 |
| 2019-07-04 | 2019-07-02 | 4.502 | 112,141 | +26,589 | 0.00% | 504,837 |
| 2019-07-03 | 2019-06-28 | 4.592 | 85,552 | +26,589 | 0.00% | 392,860 |
| 2019-07-02 | 2019-06-27 | 4.739 | 58,963 | +13,295 | 0.00% | 279,410 |
| 2019-06-21 | 2019-06-19 | 4.570 | 45,668 | -13,295 | 0.00% | 208,680 |
| 2019-06-20 | 2019-06-18 | 4.299 | 58,963 | -4,431 | 0.00% | 253,465 |
| 2019-06-14 | 2019-06-12 | 4.265 | 63,394 | +13,294 | 0.00% | 270,375 |
| 2019-06-13 | 2019-06-11 | 4.367 | 50,100 | -12,957 | 0.00% | 218,790 |
| 2019-06-12 | 2019-06-10 | 4.367 | 63,057 | -44,080 | 0.00% | 275,375 |
| 2019-06-10 | 2019-06-05 | 4.106 | 107,137 | +26,448 | 0.00% | 439,924 |
| 2019-06-05 | 2019-06-03 | 4.140 | 80,689 | +13,224 | 0.00% | 334,070 |
| 2019-06-04 | 2019-05-31 | 4.220 | 67,465 | -52,896 | 0.00% | 284,676 |
| 2019-06-03 | 2019-05-30 | 4.106 | 120,361 | +17,632 | 0.00% | 494,225 |
| 2019-05-31 | 2019-05-29 | 4.152 | 102,729 | -35,264 | 0.00% | 426,485 |
| 2019-05-30 | 2019-05-28 | 4.140 | 137,993 | +4,408 | 0.00% | 571,321 |
| 2019-05-27 | 2019-05-23 | 3.970 | 133,585 | +8,816 | 0.00% | 530,342 |
| 2019-05-24 | 2019-05-22 | 4.083 | 124,769 | -13,224 | 0.00% | 509,494 |
| 2019-05-23 | 2019-05-21 | 4.038 | 137,993 | -8,816 | 0.00% | 557,233 |
| 2019-05-22 | 2019-05-20 | 3.902 | 146,809 | +13,224 | 0.01% | 572,850 |
| 2019-05-21 | 2019-05-17 | 4.083 | 133,585 | +30,856 | 0.00% | 545,494 |
| 2019-05-20 | 2019-05-16 | 4.174 | 102,729 | -8,816 | 0.00% | 428,816 |
| 2019-05-16 | 2019-05-14 | 4.106 | 111,545 | +52,896 | 0.00% | 458,024 |
| 2019-05-15 | 2019-05-10 | 4.242 | 58,649 | -44,080 | 0.00% | 248,807 |
| 2019-05-14 | 2019-05-09 | 3.970 | 102,729 | +8,816 | 0.00% | 407,841 |
| 2019-05-10 | 2019-05-08 | 4.072 | 93,913 | +8,816 | 0.00% | 382,428 |
| 2019-05-08 | 2019-05-06 | 4.197 | 85,097 | +26,448 | 0.00% | 357,146 |
| 2019-05-07 | 2019-05-03 | 4.333 | 58,649 | +8,816 | 0.00% | 254,129 |
| 2019-05-06 | 2019-05-02 | 4.356 | 49,833 | -57,304 | 0.00% | 217,059 |
| 2019-05-03 | 2019-04-30 | 4.208 | 107,137 | +8,816 | 0.00% | 450,862 |
| 2019-05-02 | 2019-04-29 | 4.254 | 98,321 | +13,224 | 0.00% | 418,223 |
| 2019-04-30 | 2019-04-26 | 4.288 | 85,097 | -17,632 | 0.00% | 364,868 |
| 2019-04-29 | 2019-04-25 | 4.152 | 102,729 | +44,080 | 0.00% | 426,485 |
| 2019-04-26 | 2019-04-24 | 4.299 | 58,649 | -26,448 | 0.00% | 252,133 |
| 2019-04-25 | 2019-04-23 | 4.231 | 85,097 | +26,448 | 0.00% | 360,042 |
| 2019-04-24 | 2019-04-18 | 4.322 | 58,649 | -8,816 | 0.00% | 253,464 |
| 2019-04-23 | 2019-04-17 | 4.310 | 67,465 | +8,816 | 0.00% | 290,798 |
| 2019-04-18 | 2019-04-16 | 4.322 | 58,649 | +8,816 | 0.00% | 253,464 |
| 2019-04-16 | 2019-04-12 | 4.378 | 49,833 | +4,408 | 0.00% | 218,190 |
| 2019-04-10 | 2019-04-08 | 4.401 | 45,425 | -13,224 | 0.00% | 199,920 |
| 2019-04-09 | 2019-04-04 | 4.299 | 58,649 | +8,816 | 0.00% | 252,133 |
| 2019-04-08 | 2019-04-03 | 4.344 | 49,833 | +4,408 | 0.00% | 216,494 |
| 2019-03-22 | 2019-03-20 | 3.550 | 45,425 | -26,448 | 0.00% | 161,276 |
| 2019-03-21 | 2019-03-19 | 3.369 | 71,873 | +17,632 | 0.00% | 242,132 |
| 2019-03-20 | 2019-03-18 | 3.426 | 54,241 | +8,816 | 0.00% | 185,808 |
| 2019-03-19 | 2019-03-15 | 3.403 | 45,425 | -26,448 | 0.00% | 154,577 |
| 2019-03-15 | 2019-03-13 | 3.335 | 71,873 | -17,632 | 0.00% | 239,686 |
| 2019-03-14 | 2019-03-12 | 3.312 | 89,505 | -35,264 | 0.00% | 296,456 |
| 2019-03-12 | 2019-03-08 | 3.199 | 124,769 | -17,632 | 0.00% | 399,104 |
| 2019-03-11 | 2019-03-07 | 3.278 | 142,401 | +8,816 | 0.00% | 466,811 |
| 2019-03-08 | 2019-03-06 | 3.255 | 133,585 | +61,712 | 0.00% | 434,880 |
| 2019-03-07 | 2019-03-05 | 3.346 | 71,873 | +17,632 | 0.00% | 240,501 |
| 2019-03-06 | 2019-03-04 | 3.335 | 54,241 | +8,816 | 0.00% | 180,886 |
| 2019-03-05 | 2019-03-01 | 3.380 | 45,425 | -8,816 | 0.00% | 153,547 |
| 2019-03-04 | 2019-02-28 | 3.346 | 54,241 | -17,632 | 0.00% | 181,501 |
| 2019-03-01 | 2019-02-27 | 3.289 | 71,873 | -17,632 | 0.00% | 236,425 |
| 2019-02-28 | 2019-02-26 | 3.301 | 89,505 | +8,816 | 0.00% | 295,441 |
| 2019-02-27 | 2019-02-25 | 3.301 | 80,689 | +17,632 | 0.00% | 266,341 |
| 2019-02-26 | 2019-02-22 | 3.301 | 63,057 | +17,632 | 0.00% | 208,140 |
| 2019-02-22 | 2019-02-20 | 3.210 | 45,425 | -8,816 | 0.00% | 145,818 |
| 2019-02-19 | 2019-02-15 | 3.165 | 54,241 | +8,816 | 0.00% | 171,657 |
| 2019-02-18 | 2019-02-14 | 3.176 | 45,425 | -30,856 | 0.00% | 144,272 |
| 2019-02-15 | 2019-02-13 | 3.097 | 76,281 | +13,224 | 0.00% | 236,216 |
| 2019-02-14 | 2019-02-12 | 3.074 | 63,057 | +8,816 | 0.00% | 193,835 |
| 2019-02-13 | 2019-02-11 | 3.119 | 54,241 | +8,816 | 0.00% | 169,196 |
| 2019-02-12 | 2019-02-08 | 3.153 | 45,425 | -8,816 | 0.00% | 143,242 |
| 2019-02-11 | 2019-02-04 | 3.085 | 54,241 | +8,816 | 0.00% | 167,350 |
| 2019-01-29 | 2019-01-25 | 2.836 | 45,425 | -13,224 | 0.00% | 128,815 |
| 2019-01-28 | 2019-01-24 | 2.790 | 58,649 | -13,224 | 0.00% | 163,654 |
| 2019-01-25 | 2019-01-23 | 2.722 | 71,873 | +17,632 | 0.00% | 195,662 |
| 2019-01-24 | 2019-01-22 | 2.756 | 54,241 | +8,816 | 0.00% | 149,508 |
| 2019-01-22 | 2019-01-18 | 2.768 | 45,425 | -8,816 | 0.00% | 125,723 |
| 2019-01-21 | 2019-01-17 | 2.688 | 54,241 | +8,816 | 0.00% | 145,816 |
| 2019-01-17 | 2019-01-15 | 2.722 | 45,425 | -26,448 | 0.00% | 123,662 |
| 2019-01-16 | 2019-01-14 | 2.654 | 71,873 | +17,632 | 0.00% | 190,771 |
| 2019-01-14 | 2019-01-10 | 2.711 | 54,241 | -17,632 | 0.00% | 147,047 |
| 2019-01-11 | 2019-01-09 | 2.666 | 71,873 | +26,448 | 0.00% | 191,586 |
| 2019-01-10 | 2019-01-08 | 2.700 | 45,425 | -35,264 | 0.00% | 122,631 |
| 2019-01-09 | 2019-01-07 | 2.632 | 80,689 | -17,632 | 0.00% | 212,340 |
| 2019-01-08 | 2019-01-04 | 2.564 | 98,321 | +44,080 | 0.00% | 252,049 |
| 2019-01-04 | 2019-01-02 | 2.598 | 54,241 | -30,856 | 0.00% | 140,894 |
| 2019-01-03 | 2018-12-31 | 2.598 | 85,097 | -17,632 | 0.00% | 221,045 |
| 2018-12-28 | 2018-12-24 | 2.518 | 102,729 | +8,816 | 0.00% | 258,688 |
| 2018-12-27 | 2018-12-20 | 2.552 | 93,913 | +30,856 | 0.00% | 239,684 |
| 2018-12-21 | 2018-12-19 | 2.620 | 63,057 | +8,816 | 0.00% | 165,225 |
| 2018-12-17 | 2018-12-13 | 2.643 | 54,241 | -35,264 | 0.00% | 143,355 |
| 2018-12-14 | 2018-12-12 | 2.564 | 89,505 | -8,816 | 0.00% | 229,449 |
| 2018-12-13 | 2018-12-11 | 2.495 | 98,321 | -8,816 | 0.00% | 245,357 |
| 2018-12-12 | 2018-12-10 | 2.427 | 107,137 | +17,632 | 0.00% | 260,066 |
| 2018-12-10 | 2018-12-06 | 2.518 | 89,505 | +35,264 | 0.00% | 225,388 |
| 2018-12-05 | 2018-12-03 | 2.632 | 54,241 | -22,040 | 0.00% | 142,740 |
| 2018-12-04 | 2018-11-30 | 2.530 | 76,281 | +8,816 | 0.00% | 192,953 |
| 2018-12-03 | 2018-11-29 | 2.530 | 67,465 | -13,224 | 0.00% | 170,653 |
| 2018-11-30 | 2018-11-28 | 2.518 | 80,689 | -30,856 | 0.00% | 203,188 |
| 2018-11-29 | 2018-11-27 | 2.405 | 111,545 | +17,632 | 0.00% | 268,235 |
| 2018-11-27 | 2018-11-23 | 2.393 | 93,913 | +35,264 | 0.00% | 224,770 |
| 2018-11-26 | 2018-11-22 | 2.461 | 58,649 | +13,224 | 0.00% | 144,361 |
| 2018-11-23 | 2018-11-21 | 2.541 | 45,425 | -13,224 | 0.00% | 115,418 |
| 2018-11-22 | 2018-11-20 | 2.450 | 58,649 | -17,632 | 0.00% | 143,696 |
| 2018-11-21 | 2018-11-19 | 2.450 | 76,281 | -4,408 | 0.00% | 186,896 |
| 2018-11-19 | 2018-11-15 | 2.416 | 80,689 | +8,816 | 0.00% | 194,950 |
| 2018-11-16 | 2018-11-14 | 2.393 | 71,873 | -66,120 | 0.00% | 172,020 |
| 2018-11-15 | 2018-11-13 | 2.337 | 137,993 | -17,632 | 0.00% | 322,444 |
| 2018-11-14 | 2018-11-12 | 2.314 | 155,625 | -8,816 | 0.01% | 360,114 |
| 2018-11-13 | 2018-11-09 | 2.280 | 164,441 | +35,264 | 0.01% | 374,918 |
| 2018-11-12 | 2018-11-08 | 2.359 | 129,177 | -30,856 | 0.00% | 304,774 |
| 2018-11-07 | 2018-11-05 | 2.337 | 160,033 | +26,448 | 0.01% | 373,944 |
| 2018-11-06 | 2018-11-02 | 2.382 | 133,585 | -136,647 | 0.00% | 318,205 |
| 2018-11-05 | 2018-11-01 | 2.167 | 270,232 | -39,672 | 0.01% | 585,464 |
| 2018-11-02 | 2018-10-31 | 2.087 | 309,904 | -35,264 | 0.01% | 646,807 |
| 2018-10-31 | 2018-10-29 | 1.974 | 345,168 | +35,264 | 0.01% | 681,255 |
| 2018-10-30 | 2018-10-26 | 2.087 | 309,904 | +61,712 | 0.01% | 646,807 |
| 2018-10-26 | 2018-10-24 | 2.223 | 248,192 | +8,816 | 0.01% | 551,790 |
| 2018-10-25 | 2018-10-23 | 2.269 | 239,376 | +35,263 | 0.01% | 543,051 |
| 2018-10-24 | 2018-10-22 | 2.359 | 204,113 | -30,855 | 0.01% | 481,575 |
| 2018-10-23 | 2018-10-19 | 2.246 | 234,968 | -13,224 | 0.01% | 527,720 |
| 2018-10-22 | 2018-10-18 | 2.189 | 248,192 | -13,224 | 0.01% | 543,344 |
| 2018-10-19 | 2018-10-16 | 2.212 | 261,416 | -17,632 | 0.01% | 578,225 |
| 2018-10-18 | 2018-10-15 | 2.201 | 279,048 | +17,632 | 0.01% | 614,060 |
| 2018-10-16 | 2018-10-12 | 2.223 | 261,416 | -48,488 | 0.01% | 581,190 |
| 2018-10-15 | 2018-10-11 | 2.076 | 309,904 | +22,040 | 0.01% | 643,292 |
| 2018-10-10 | 2018-10-08 | 2.246 | 287,864 | +26,448 | 0.01% | 646,521 |
| 2018-10-09 | 2018-10-05 | 2.371 | 261,416 | +17,632 | 0.01% | 619,738 |
| 2018-10-05 | 2018-10-03 | 2.495 | 243,784 | +8,816 | 0.01% | 608,356 |
| 2018-10-03 | 2018-09-28 | 2.552 | 234,968 | +13,223 | 0.01% | 599,682 |
| 2018-10-02 | 2018-09-27 | 2.564 | 221,745 | +8,816 | 0.01% | 568,450 |
| 2018-09-27 | 2018-09-24 | 2.586 | 212,929 | +17,632 | 0.01% | 550,680 |
| 2018-09-26 | 2018-09-21 | 2.700 | 195,297 | -8,816 | 0.01% | 527,233 |
| 2018-09-21 | 2018-09-19 | 2.666 | 204,113 | -17,632 | 0.01% | 544,087 |
| 2018-09-17 | 2018-09-13 | 2.541 | 221,745 | +1,972 | 0.01% | 563,397 |
| 2018-09-14 | 2018-09-12 | 2.438 | 219,773 | +17,475 | 0.01% | 535,749 |
| 2018-09-13 | 2018-09-11 | 2.495 | 202,298 | +4,369 | 0.01% | 504,726 |
| 2018-09-12 | 2018-09-10 | 2.541 | 197,929 | +13,106 | 0.01% | 502,887 |
| 2018-09-11 | 2018-09-07 | 2.587 | 184,823 | -61,163 | 0.01% | 478,049 |
| 2018-09-10 | 2018-09-06 | 2.461 | 245,986 | +8,737 | 0.01% | 605,280 |
| 2018-09-07 | 2018-09-05 | 2.598 | 237,249 | +17,476 | 0.01% | 616,365 |
| 2018-09-05 | 2018-09-03 | 2.712 | 219,773 | +13,106 | 0.01% | 596,115 |
| 2018-09-03 | 2018-08-30 | 2.861 | 206,667 | +8,738 | 0.01% | 591,315 |
| 2018-08-31 | 2018-08-29 | 2.884 | 197,929 | -4,369 | 0.01% | 570,844 |
| 2018-08-30 | 2018-08-28 | 2.838 | 202,298 | +48,057 | 0.01% | 574,184 |
| 2018-08-29 | 2018-08-27 | 2.964 | 154,241 | -26,213 | 0.01% | 457,201 |
| 2018-08-28 | 2018-08-24 | 2.907 | 180,454 | +26,213 | 0.01% | 524,575 |
| 2018-08-27 | 2018-08-23 | 2.953 | 154,241 | +4,368 | 0.01% | 455,436 |
| 2018-08-23 | 2018-08-21 | 2.953 | 149,873 | -48,056 | 0.01% | 442,538 |
| 2018-08-21 | 2018-08-17 | 2.758 | 197,929 | +17,475 | 0.01% | 545,926 |
| 2018-08-17 | 2018-08-15 | 2.804 | 180,454 | +26,213 | 0.01% | 505,988 |
| 2018-08-16 | 2018-08-14 | 2.918 | 154,241 | +13,106 | 0.01% | 450,140 |
| 2018-08-15 | 2018-08-13 | 3.021 | 141,135 | +21,844 | 0.00% | 426,429 |
| 2018-08-14 | 2018-08-10 | 3.147 | 119,291 | -17,475 | 0.00% | 375,446 |
| 2018-08-13 | 2018-08-09 | 3.067 | 136,766 | -4,369 | 0.00% | 419,489 |
| 2018-08-10 | 2018-08-08 | 3.033 | 141,135 | +13,106 | 0.00% | 428,044 |
| 2018-08-09 | 2018-08-07 | 3.079 | 128,029 | -39,319 | 0.00% | 394,156 |
| 2018-08-08 | 2018-08-06 | 2.930 | 167,348 | +4,369 | 0.01% | 490,307 |
| 2018-08-06 | 2018-08-02 | 2.987 | 162,979 | +30,582 | 0.01% | 486,833 |
| 2018-08-03 | 2018-08-01 | 3.079 | 132,397 | +39,319 | 0.00% | 407,604 |
| 2018-08-02 | 2018-07-31 | 3.182 | 93,078 | +8,737 | 0.00% | 296,142 |
| 2018-08-01 | 2018-07-30 | 3.227 | 84,341 | +4,369 | 0.00% | 272,205 |
| 2018-07-30 | 2018-07-26 | 3.250 | 79,972 | -8,737 | 0.00% | 259,935 |
| 2018-07-27 | 2018-07-25 | 3.239 | 88,709 | +17,475 | 0.00% | 287,317 |
| 2018-07-25 | 2018-07-23 | 3.227 | 71,234 | -21,844 | 0.00% | 229,903 |
| 2018-07-24 | 2018-07-20 | 3.147 | 93,078 | +4,369 | 0.00% | 292,946 |
| 2018-07-23 | 2018-07-19 | 3.159 | 88,709 | +21,844 | 0.00% | 280,210 |
| 2018-07-20 | 2018-07-18 | 3.308 | 66,865 | -26,213 | 0.00% | 221,159 |
| 2018-07-19 | 2018-07-17 | 3.205 | 93,078 | -21,844 | 0.00% | 298,272 |
| 2018-07-18 | 2018-07-16 | 3.159 | 114,922 | -13,107 | 0.00% | 363,011 |
| 2018-07-17 | 2018-07-13 | 3.079 | 128,029 | -4,368 | 0.00% | 394,156 |
| 2018-07-16 | 2018-07-12 | 3.113 | 132,397 | -52,426 | 0.00% | 412,149 |
| 2018-07-13 | 2018-07-11 | 2.941 | 184,823 | +8,738 | 0.01% | 543,622 |
| 2018-07-12 | 2018-07-10 | 2.999 | 176,085 | +30,581 | 0.01% | 527,997 |
| 2018-07-11 | 2018-07-09 | 3.067 | 145,504 | -43,688 | 0.01% | 446,290 |
| 2018-07-10 | 2018-07-06 | 2.873 | 189,192 | -26,213 | 0.01% | 543,481 |
| 2018-07-09 | 2018-07-05 | 2.770 | 215,405 | +21,844 | 0.01% | 596,594 |
| 2018-07-06 | 2018-07-04 | 2.838 | 193,561 | +8,738 | 0.01% | 549,385 |
| 2018-07-05 | 2018-07-03 | 2.964 | 184,823 | +8,738 | 0.01% | 547,852 |
| 2018-07-04 | 2018-06-29 | 2.976 | 176,085 | -4,369 | 0.01% | 523,966 |
| 2018-07-03 | 2018-06-28 | 2.873 | 180,454 | -4,369 | 0.01% | 518,380 |
| 2018-06-29 | 2018-06-27 | 2.861 | 184,823 | +39,319 | 0.01% | 528,815 |
| 2018-06-28 | 2018-06-26 | 3.113 | 145,504 | +8,738 | 0.01% | 452,951 |
| 2018-06-27 | 2018-06-25 | 3.147 | 136,766 | -8,738 | 0.00% | 430,446 |
| 2018-06-26 | 2018-06-22 | 3.205 | 145,504 | -17,475 | 0.01% | 466,273 |
| 2018-06-25 | 2018-06-21 | 3.067 | 162,979 | -17,475 | 0.01% | 499,890 |
| 2018-06-21 | 2018-06-19 | 3.021 | 180,454 | +26,213 | 0.01% | 545,228 |
| 2018-06-20 | 2018-06-15 | 3.113 | 154,241 | +26,212 | 0.01% | 480,149 |
| 2018-06-19 | 2018-06-14 | 3.250 | 128,029 | +17,476 | 0.00% | 416,135 |
| 2018-06-15 | 2018-06-13 | 3.319 | 110,553 | +8,737 | 0.00% | 366,924 |
| 2018-06-13 | 2018-06-11 | 3.376 | 101,816 | -21,844 | 0.00% | 343,752 |
| 2018-06-12 | 2018-06-08 | 3.290 | 123,660 | +26,213 | 0.00% | 406,899 |
| 2018-06-11 | 2018-06-07 | 3.383 | 97,447 | +30,932 | 0.00% | 329,615 |
| 2018-06-07 | 2018-06-05 | 3.429 | 66,515 | -13,037 | 0.00% | 228,049 |
| 2018-06-06 | 2018-06-04 | 3.279 | 79,552 | +8,691 | 0.00% | 260,848 |
| 2018-06-05 | 2018-06-01 | 3.290 | 70,861 | +17,384 | 0.00% | 233,166 |
| 2018-06-04 | 2018-05-31 | 3.521 | 53,477 | -4,346 | 0.00% | 188,269 |
| 2018-06-01 | 2018-05-30 | 3.325 | 57,823 | -4,346 | 0.00% | 192,260 |
| 2018-05-31 | 2018-05-29 | 3.279 | 62,169 | +8,692 | 0.00% | 203,850 |
| 2018-05-30 | 2018-05-28 | 3.325 | 53,477 | -13,038 | 0.00% | 177,810 |
| 2018-05-29 | 2018-05-25 | 3.060 | 66,515 | -39,113 | 0.00% | 203,560 |
| 2018-05-28 | 2018-05-24 | 2.922 | 105,628 | +4,346 | 0.00% | 308,677 |
| 2018-05-25 | 2018-05-23 | 2.911 | 101,282 | +39,113 | 0.00% | 294,811 |
| 2018-05-24 | 2018-05-21 | 3.014 | 62,169 | -13,037 | 0.00% | 187,399 |
| 2018-05-21 | 2018-05-17 | 2.945 | 75,206 | +17,383 | 0.00% | 221,505 |
| 2018-05-18 | 2018-05-16 | 3.003 | 57,823 | +4,346 | 0.00% | 173,633 |
| 2018-05-17 | 2018-05-15 | 3.003 | 53,477 | -17,384 | 0.00% | 160,583 |
| 2018-05-16 | 2018-05-14 | 2.934 | 70,861 | +8,692 | 0.00% | 207,893 |
| 2018-05-15 | 2018-05-11 | 2.922 | 62,169 | -21,729 | 0.00% | 181,677 |
| 2018-05-11 | 2018-05-09 | 2.830 | 83,898 | +17,383 | 0.00% | 237,453 |
| 2018-05-10 | 2018-05-08 | 2.865 | 66,515 | -17,383 | 0.00% | 190,551 |
| 2018-05-09 | 2018-05-07 | 2.773 | 83,898 | -8,692 | 0.00% | 232,627 |
| 2018-05-08 | 2018-05-04 | 2.750 | 92,590 | -8,692 | 0.00% | 254,597 |
| 2018-05-07 | 2018-05-03 | 2.796 | 101,282 | -21,729 | 0.00% | 283,159 |
| 2018-05-04 | 2018-05-02 | 2.761 | 123,011 | -8,692 | 0.00% | 339,662 |
| 2018-05-03 | 2018-04-30 | 2.727 | 131,703 | -26,075 | 0.00% | 359,117 |
| 2018-04-30 | 2018-04-26 | 2.669 | 157,778 | -8,692 | 0.01% | 421,139 |
| 2018-04-27 | 2018-04-25 | 2.715 | 166,470 | -26,075 | 0.01% | 452,001 |
| 2018-04-25 | 2018-04-23 | 2.577 | 192,545 | +21,729 | 0.01% | 496,217 |
| 2018-04-24 | 2018-04-20 | 2.577 | 170,816 | +13,038 | 0.01% | 440,218 |
| 2018-04-23 | 2018-04-19 | 2.646 | 157,778 | -21,730 | 0.01% | 417,509 |
| 2018-04-20 | 2018-04-18 | 2.612 | 179,508 | +8,692 | 0.01% | 468,815 |
| 2018-04-18 | 2018-04-16 | 2.692 | 170,816 | +17,384 | 0.01% | 459,871 |
| 2018-04-16 | 2018-04-12 | 2.750 | 153,432 | +21,729 | 0.01% | 421,896 |
| 2018-04-13 | 2018-04-11 | 2.819 | 131,703 | +30,421 | 0.00% | 371,239 |
| 2018-04-12 | 2018-04-10 | 2.876 | 101,282 | -43,459 | 0.00% | 291,316 |
| 2018-04-11 | 2018-04-09 | 2.750 | 144,741 | +13,038 | 0.01% | 397,998 |
| 2018-04-10 | 2018-04-06 | 2.738 | 131,703 | -21,729 | 0.00% | 360,632 |
| 2018-04-09 | 2018-04-04 | 2.600 | 153,432 | +8,691 | 0.01% | 398,948 |
| 2018-04-06 | 2018-04-03 | 2.715 | 144,741 | +26,076 | 0.01% | 393,002 |
| 2018-04-04 | 2018-03-29 | 2.819 | 118,665 | -47,805 | 0.00% | 334,488 |
| 2018-04-03 | 2018-03-28 | 2.715 | 166,470 | +8,692 | 0.01% | 452,001 |
| 2018-03-28 | 2018-03-26 | 2.888 | 157,778 | +47,804 | 0.01% | 455,629 |
| 2018-03-27 | 2018-03-23 | 3.049 | 109,974 | +30,422 | 0.00% | 335,295 |
| 2018-03-26 | 2018-03-22 | 3.244 | 79,552 | +17,383 | 0.00% | 258,102 |
| 2018-03-23 | 2018-03-21 | 3.313 | 62,169 | +8,692 | 0.00% | 205,996 |
| 2018-03-16 | 2018-03-14 | 3.394 | 53,477 | -26,075 | 0.00% | 181,502 |
| 2018-03-14 | 2018-03-12 | 3.095 | 79,552 | -26,076 | 0.00% | 246,204 |
| 2018-03-07 | 2018-03-05 | 2.957 | 105,628 | +30,422 | 0.00% | 312,323 |
| 2018-03-06 | 2018-03-02 | 3.095 | 75,206 | +26,075 | 0.00% | 232,753 |
| 2018-03-05 | 2018-03-01 | 3.164 | 49,131 | -13,038 | 0.00% | 155,446 |
| 2018-03-02 | 2018-02-28 | 3.049 | 62,169 | -30,421 | 0.00% | 189,544 |
| 2018-03-01 | 2018-02-27 | 2.991 | 92,590 | +30,421 | 0.00% | 276,968 |
| 2018-02-28 | 2018-02-26 | 3.141 | 62,169 | +26,076 | 0.00% | 195,267 |
| 2018-02-27 | 2018-02-23 | 3.152 | 36,093 | -8,692 | 0.00% | 113,780 |
| 2018-02-26 | 2018-02-22 | 3.118 | 44,785 | +8,692 | 0.00% | 139,635 |
| 2018-02-21 | 2018-02-15 | 3.106 | 36,093 | -4,346 | 0.00% | 112,119 |
| 2018-02-14 | 2018-02-12 | 2.819 | 40,439 | -17,384 | 0.00% | 113,988 |
| 2018-02-13 | 2018-02-09 | 2.681 | 57,823 | +8,692 | 0.00% | 155,006 |
| 2018-02-12 | 2018-02-08 | 2.842 | 49,131 | -17,384 | 0.00% | 139,619 |
| 2018-02-09 | 2018-02-07 | 2.715 | 66,515 | +26,076 | 0.00% | 180,602 |
| 2018-02-08 | 2018-02-06 | 3.014 | 40,439 | +4,346 | 0.00% | 121,897 |
| 2018-01-30 | 2018-01-26 | 3.060 | 36,093 | -8,692 | 0.00% | 110,458 |
| 2018-01-29 | 2018-01-25 | 2.911 | 44,785 | +8,692 | 0.00% | 130,360 |
| 2018-01-18 | 2018-01-16 | 2.830 | 36,093 | -8,692 | 0.00% | 102,153 |
| 2018-01-17 | 2018-01-15 | 2.704 | 44,785 | +8,692 | 0.00% | 121,085 |
| 2018-01-16 | 2018-01-12 | 2.796 | 36,093 | -8,692 | 0.00% | 100,907 |
| 2018-01-15 | 2018-01-11 | 2.704 | 44,785 | +8,692 | 0.00% | 121,085 |
| 2018-01-03 | 2017-12-29 | 2.439 | 36,093 | -4,346 | 0.00% | 88,034 |
| 2018-01-02 | 2017-12-28 | 2.416 | 40,439 | -8,692 | 0.00% | 97,704 |
| 2017-12-29 | 2017-12-27 | 2.382 | 49,131 | +13,038 | 0.00% | 117,008 |
| 2017-12-27 | 2017-12-21 | 2.393 | 36,093 | -52,151 | 0.00% | 86,373 |
| 2017-12-21 | 2017-12-19 | 2.255 | 88,244 | +8,692 | 0.00% | 198,991 |
| 2017-12-18 | 2017-12-14 | 2.278 | 79,552 | -8,692 | 0.00% | 181,221 |
| 2017-12-15 | 2017-12-13 | 2.232 | 88,244 | -8,692 | 0.00% | 196,960 |
| 2017-12-13 | 2017-12-11 | 2.232 | 96,936 | +4,346 | 0.00% | 216,361 |
| 2017-12-12 | 2017-12-08 | 2.197 | 92,590 | -26,075 | 0.00% | 203,465 |
| 2017-12-11 | 2017-12-07 | 2.151 | 118,665 | +21,729 | 0.00% | 255,303 |
| 2017-12-08 | 2017-12-06 | 2.197 | 96,936 | +17,384 | 0.00% | 213,015 |
| 2017-12-07 | 2017-12-05 | 2.267 | 79,552 | +17,383 | 0.00% | 180,305 |
| 2017-12-06 | 2017-12-04 | 2.336 | 62,169 | +17,384 | 0.00% | 145,198 |
| 2017-12-05 | 2017-12-01 | 2.382 | 44,785 | +8,692 | 0.00% | 106,658 |
| 2017-11-17 | 2017-11-15 | 2.313 | 36,093 | -82,572 | 0.00% | 83,466 |
| 2017-11-14 | 2017-11-10 | 2.128 | 118,665 | +21,729 | 0.00% | 252,572 |
| 2017-11-13 | 2017-11-09 | 2.163 | 96,936 | +43,459 | 0.00% | 209,669 |
| 2017-11-09 | 2017-11-07 | 2.220 | 53,477 | -30,421 | 0.00% | 118,745 |
| 2017-11-08 | 2017-11-06 | 2.151 | 83,898 | +13,037 | 0.00% | 180,503 |
| 2017-11-01 | 2017-10-30 | 2.151 | 70,861 | +8,692 | 0.00% | 152,455 |
| 2017-10-27 | 2017-10-25 | 2.186 | 62,169 | +17,384 | 0.00% | 135,900 |
| 2017-10-26 | 2017-10-24 | 2.186 | 44,785 | -26,076 | 0.00% | 97,899 |
| 2017-10-25 | 2017-10-23 | 2.174 | 70,861 | -17,383 | 0.00% | 154,085 |
| 2017-10-23 | 2017-10-19 | 2.082 | 88,244 | +17,383 | 0.00% | 183,762 |
| 2017-10-13 | 2017-10-11 | 2.128 | 70,861 | +21,730 | 0.00% | 150,824 |
| 2017-10-12 | 2017-10-10 | 2.243 | 49,131 | +4,346 | 0.00% | 110,225 |
| 2017-10-11 | 2017-10-09 | 2.243 | 44,785 | +8,692 | 0.00% | 100,475 |
| 2017-10-06 | 2017-10-03 | 2.382 | 36,093 | -52,151 | 0.00% | 85,958 |
| 2017-09-22 | 2017-09-20 | 2.002 | 88,244 | -26,075 | 0.00% | 176,655 |
| 2017-09-21 | 2017-09-19 | 1.875 | 114,319 | +8,691 | 0.00% | 214,386 |
| 2017-09-20 | 2017-09-18 | 1.864 | 105,628 | +4,346 | 0.00% | 196,873 |
| 2017-09-06 | 2017-09-04 | 1.841 | 101,282 | +13,038 | 0.00% | 186,442 |
| 2017-08-21 | 2017-08-17 | 1.950 | 88,244 | +792 | 0.00% | 172,109 |
| 2017-08-11 | 2017-08-09 | 2.008 | 87,452 | -17,227 | 0.00% | 175,641 |
| 2017-08-10 | 2017-08-08 | 1.962 | 104,679 | -163,660 | 0.00% | 205,379 |
| 2017-08-09 | 2017-08-07 | 1.718 | 268,339 | -43,069 | 0.01% | 461,058 |
| 2017-08-04 | 2017-08-02 | 1.672 | 311,408 | -17,227 | 0.01% | 520,598 |
| 2017-08-03 | 2017-08-01 | 1.625 | 328,635 | +8,613 | 0.01% | 534,136 |
| 2017-08-02 | 2017-07-31 | 1.649 | 320,022 | +8,614 | 0.01% | 527,568 |
| 2017-08-01 | 2017-07-28 | 1.637 | 311,408 | +25,841 | 0.01% | 509,752 |
| 2017-07-31 | 2017-07-27 | 1.660 | 285,567 | +17,228 | 0.01% | 474,083 |
| 2017-07-27 | 2017-07-25 | 1.695 | 268,339 | +12,920 | 0.01% | 454,827 |
| 2017-07-26 | 2017-07-24 | 1.695 | 255,419 | +21,534 | 0.01% | 432,928 |
| 2017-07-24 | 2017-07-20 | 1.718 | 233,885 | +34,455 | 0.01% | 401,859 |
| 2017-07-21 | 2017-07-19 | 1.753 | 199,430 | +8,614 | 0.01% | 349,605 |
| 2017-07-20 | 2017-07-18 | 1.753 | 190,816 | +17,227 | 0.01% | 334,504 |
| 2017-07-19 | 2017-07-17 | 1.788 | 173,589 | -12,920 | 0.01% | 310,351 |
| 2017-07-18 | 2017-07-14 | 1.730 | 186,509 | -17,228 | 0.01% | 322,623 |
| 2017-07-17 | 2017-07-13 | 1.741 | 203,737 | -8,613 | 0.01% | 354,790 |
| 2017-07-14 | 2017-07-12 | 1.683 | 212,350 | -8,614 | 0.01% | 357,462 |
| 2017-07-13 | 2017-07-11 | 1.707 | 220,964 | +17,227 | 0.01% | 377,093 |
| 2017-07-11 | 2017-07-07 | 1.707 | 203,737 | +17,228 | 0.01% | 347,694 |
| 2017-07-10 | 2017-07-06 | 1.718 | 186,509 | +8,614 | 0.01% | 320,458 |
| 2017-07-06 | 2017-07-04 | 1.718 | 177,895 | +43,068 | 0.01% | 305,658 |
| 2017-07-05 | 2017-07-03 | 1.788 | 134,827 | +17,227 | 0.00% | 241,050 |
| 2017-06-29 | 2017-06-27 | 1.799 | 117,600 | +30,148 | 0.00% | 211,616 |
| 2017-06-26 | 2017-06-22 | 1.834 | 87,452 | -8,613 | 0.00% | 160,412 |
| 2017-06-23 | 2017-06-21 | 1.799 | 96,065 | -8,614 | 0.00% | 172,865 |
| 2017-06-19 | 2017-06-15 | 1.776 | 104,679 | +12,921 | 0.00% | 185,935 |
| 2017-06-16 | 2017-06-14 | 1.788 | 91,758 | -34,455 | 0.00% | 164,049 |
| 2017-06-15 | 2017-06-13 | 1.730 | 126,213 | -12,921 | 0.00% | 218,323 |
| 2017-06-14 | 2017-06-12 | 1.707 | 139,134 | +30,148 | 0.00% | 237,444 |
| 2017-06-13 | 2017-06-09 | 1.730 | 108,986 | +21,534 | 0.00% | 188,524 |
| 2017-06-12 | 2017-06-08 | 1.823 | 87,452 | -25,841 | 0.00% | 159,397 |
| 2017-06-09 | 2017-06-07 | 1.672 | 113,293 | -17,227 | 0.00% | 189,398 |
| 2017-06-08 | 2017-06-06 | 1.637 | 130,520 | -34,455 | 0.00% | 213,652 |
| 2017-06-07 | 2017-06-05 | 1.590 | 164,975 | +17,228 | 0.01% | 262,391 |
| 2017-06-06 | 2017-06-02 | 1.602 | 147,747 | +12,920 | 0.01% | 236,705 |
| 2017-05-31 | 2017-05-26 | 1.625 | 134,827 | +21,534 | 0.00% | 219,137 |
| 2017-05-26 | 2017-05-24 | 1.649 | 113,293 | +860 | 0.00% | 186,870 |
| 2017-05-24 | 2017-05-22 | 1.638 | 112,433 | -8,549 | 0.00% | 184,136 |
| 2017-05-23 | 2017-05-19 | 1.603 | 120,982 | +8,549 | 0.00% | 193,891 |
| 2017-05-22 | 2017-05-18 | 1.614 | 112,433 | +12,822 | 0.00% | 181,506 |
| 2017-05-19 | 2017-05-17 | 1.649 | 99,611 | +4,275 | 0.00% | 164,302 |
| 2017-05-18 | 2017-05-16 | 1.685 | 95,336 | -47,016 | 0.00% | 160,597 |
| 2017-05-15 | 2017-05-11 | 1.579 | 142,352 | +12,822 | 0.01% | 224,809 |
| 2017-05-10 | 2017-05-08 | 1.521 | 129,530 | +8,548 | 0.00% | 196,984 |
| 2017-04-11 | 2017-04-07 | 1.673 | 120,982 | +8,549 | 0.00% | 202,383 |
| 2017-04-06 | 2017-04-03 | 1.673 | 112,433 | +8,548 | 0.00% | 188,082 |
| 2017-04-03 | 2017-03-30 | 1.696 | 103,885 | -128,225 | 0.00% | 176,213 |
| 2017-03-29 | 2017-03-27 | 1.731 | 232,110 | +8,548 | 0.01% | 401,858 |
| 2017-03-27 | 2017-03-23 | 1.802 | 223,562 | +8,548 | 0.01% | 402,750 |
| 2017-03-17 | 2017-03-15 | 1.825 | 215,014 | -21,370 | 0.01% | 392,381 |
| 2017-03-16 | 2017-03-14 | 1.720 | 236,384 | -17,097 | 0.01% | 406,492 |
| 2017-03-15 | 2017-03-13 | 1.708 | 253,481 | -42,742 | 0.01% | 432,928 |
| 2017-03-14 | 2017-03-10 | 1.673 | 296,223 | -8,548 | 0.01% | 495,532 |
| 2017-03-10 | 2017-03-08 | 1.685 | 304,771 | -17,097 | 0.01% | 513,397 |
| 2017-03-09 | 2017-03-07 | 1.685 | 321,868 | -17,097 | 0.01% | 542,197 |
| 2017-03-06 | 2017-03-02 | 1.649 | 338,965 | -17,097 | 0.01% | 559,102 |
| 2017-03-03 | 2017-03-01 | 1.614 | 356,062 | +17,097 | 0.01% | 574,807 |
| 2017-03-02 | 2017-02-28 | 1.638 | 338,965 | +8,549 | 0.01% | 555,137 |
| 2017-03-01 | 2017-02-27 | 1.638 | 330,416 | -8,549 | 0.01% | 541,136 |
| 2017-02-28 | 2017-02-24 | 1.638 | 338,965 | +17,097 | 0.01% | 555,137 |
| 2017-02-24 | 2017-02-22 | 1.661 | 321,868 | -8,548 | 0.01% | 534,667 |
| 2017-02-23 | 2017-02-21 | 1.626 | 330,416 | +21,370 | 0.01% | 537,270 |
| 2017-02-21 | 2017-02-17 | 1.649 | 309,046 | +85,484 | 0.01% | 509,752 |
| 2017-02-20 | 2017-02-16 | 1.661 | 223,562 | +17,097 | 0.01% | 371,367 |
| 2017-02-17 | 2017-02-15 | 1.696 | 206,465 | -17,097 | 0.01% | 350,212 |
| 2017-02-16 | 2017-02-14 | 1.673 | 223,562 | +17,097 | 0.01% | 373,982 |
| 2017-02-15 | 2017-02-13 | 1.685 | 206,465 | +12,822 | 0.01% | 347,797 |
| 2017-02-14 | 2017-02-10 | 1.673 | 193,643 | +34,194 | 0.01% | 323,933 |
| 2017-02-13 | 2017-02-09 | 1.696 | 159,449 | +12,822 | 0.01% | 270,462 |
| 2017-02-10 | 2017-02-08 | 1.731 | 146,627 | -115,403 | 0.01% | 253,859 |
| 2017-02-09 | 2017-02-07 | 1.626 | 262,030 | +4,275 | 0.01% | 426,072 |
| 2017-02-07 | 2017-02-03 | 1.579 | 257,755 | +8,548 | 0.01% | 407,060 |
| 2017-02-06 | 2017-02-02 | 1.614 | 249,207 | -21,371 | 0.01% | 402,306 |
| 2017-02-03 | 2017-02-01 | 1.626 | 270,578 | +8,548 | 0.01% | 439,971 |
| 2017-02-02 | 2017-01-27 | 1.603 | 262,030 | +68,387 | 0.01% | 419,941 |
| 2017-02-01 | 2017-01-25 | 1.603 | 193,643 | -17,096 | 0.01% | 310,341 |
| 2017-01-26 | 2017-01-24 | 1.614 | 210,739 | -25,645 | 0.01% | 340,205 |
| 2017-01-23 | 2017-01-19 | 1.568 | 236,384 | +17,096 | 0.01% | 370,544 |
| 2017-01-20 | 2017-01-18 | 1.579 | 219,288 | +8,549 | 0.01% | 346,311 |
| 2017-01-18 | 2017-01-16 | 1.568 | 210,739 | +68,387 | 0.01% | 330,344 |
| 2017-01-17 | 2017-01-13 | 1.649 | 142,352 | -25,646 | 0.01% | 234,801 |
| 2017-01-13 | 2017-01-11 | 1.649 | 167,998 | -188,064 | 0.01% | 277,102 |
| 2017-01-11 | 2017-01-09 | 1.451 | 356,062 | +25,646 | 0.01% | 516,493 |
| 2017-01-10 | 2017-01-06 | 1.474 | 330,416 | +51,290 | 0.01% | 487,022 |
| 2017-01-09 | 2017-01-05 | 1.521 | 279,126 | +68,387 | 0.01% | 424,483 |
| 2017-01-06 | 2017-01-04 | 1.509 | 210,739 | +8,548 | 0.01% | 318,018 |
| 2017-01-04 | 2016-12-30 | 1.556 | 202,191 | -59,839 | 0.01% | 314,580 |
| 2017-01-03 | 2016-12-29 | 1.544 | 262,030 | -42,741 | 0.01% | 404,615 |
| 2016-12-30 | 2016-12-28 | 1.474 | 304,771 | +8,548 | 0.01% | 449,222 |
| 2016-12-15 | 2016-12-13 | 1.532 | 296,223 | +8,548 | 0.01% | 453,949 |
| 2016-12-13 | 2016-12-09 | 1.603 | 287,675 | +17,097 | 0.01% | 461,041 |
| 2016-12-09 | 2016-12-07 | 1.579 | 270,578 | +17,097 | 0.01% | 427,310 |
| 2016-12-07 | 2016-12-05 | 1.603 | 253,481 | +8,548 | 0.01% | 406,240 |
| 2016-12-06 | 2016-12-02 | 1.661 | 244,933 | +8,549 | 0.01% | 406,867 |
| 2016-12-05 | 2016-12-01 | 1.673 | 236,384 | +8,548 | 0.01% | 395,431 |
| 2016-12-02 | 2016-11-30 | 1.696 | 227,836 | -42,742 | 0.01% | 386,463 |
| 2016-11-24 | 2016-11-22 | 1.673 | 270,578 | -8,548 | 0.01% | 452,632 |
| 2016-11-23 | 2016-11-21 | 1.614 | 279,126 | +34,193 | 0.01% | 450,605 |
| 2016-11-21 | 2016-11-17 | 1.626 | 244,933 | +8,549 | 0.01% | 398,271 |
| 2016-11-18 | 2016-11-16 | 1.696 | 236,384 | +29,919 | 0.01% | 400,962 |
| 2016-11-14 | 2016-11-10 | 1.860 | 206,465 | -17,097 | 0.01% | 384,026 |
| 2016-11-11 | 2016-11-09 | 1.813 | 223,562 | +17,097 | 0.01% | 405,365 |
| 2016-11-10 | 2016-11-08 | 1.848 | 206,465 | -8,549 | 0.01% | 381,611 |
| 2016-11-07 | 2016-11-03 | 1.848 | 215,014 | -17,096 | 0.01% | 397,412 |
| 2016-11-04 | 2016-11-02 | 1.848 | 232,110 | +12,822 | 0.01% | 429,011 |
| 2016-11-01 | 2016-10-28 | 1.872 | 219,288 | -42,742 | 0.01% | 410,442 |
| 2016-10-31 | 2016-10-27 | 1.872 | 262,030 | +25,646 | 0.01% | 490,442 |
| 2016-10-28 | 2016-10-26 | 1.895 | 236,384 | +8,548 | 0.01% | 447,971 |
| 2016-10-27 | 2016-10-25 | 1.918 | 227,836 | +8,548 | 0.01% | 437,102 |
| 2016-10-26 | 2016-10-24 | 1.942 | 219,288 | -17,096 | 0.01% | 425,834 |
| 2016-10-20 | 2016-10-18 | 1.895 | 236,384 | -17,097 | 0.01% | 447,971 |
| 2016-10-19 | 2016-10-17 | 1.837 | 253,481 | +8,548 | 0.01% | 465,546 |
| 2016-10-18 | 2016-10-14 | 1.860 | 244,933 | +12,823 | 0.01% | 455,577 |
| 2016-10-17 | 2016-10-13 | 1.860 | 232,110 | +4,274 | 0.01% | 431,726 |
| 2016-10-14 | 2016-10-12 | 1.895 | 227,836 | +8,548 | 0.01% | 431,772 |
| 2016-10-13 | 2016-10-11 | 1.883 | 219,288 | +47,016 | 0.01% | 413,007 |
| 2016-10-11 | 2016-10-06 | 1.965 | 172,272 | -34,193 | 0.01% | 338,564 |
| 2016-10-06 | 2016-10-04 | 1.883 | 206,465 | -243,628 | 0.01% | 388,857 |
| 2016-10-05 | 2016-10-03 | 1.872 | 450,093 | -188,064 | 0.02% | 842,441 |
| 2016-10-04 | 2016-09-30 | 1.872 | 638,157 | +8,548 | 0.02% | 1,194,441 |
| 2016-09-30 | 2016-09-28 | 1.918 | 629,609 | +29,919 | 0.02% | 1,207,902 |
| 2016-09-28 | 2016-09-26 | 1.895 | 599,690 | +64,113 | 0.02% | 1,136,472 |
| 2016-09-27 | 2016-09-23 | 2.012 | 535,577 | -8,548 | 0.02% | 1,077,624 |
| 2016-09-26 | 2016-09-22 | 2.024 | 544,125 | +8,548 | 0.02% | 1,101,189 |
| 2016-09-23 | 2016-09-21 | 2.024 | 535,577 | -145,322 | 0.02% | 1,083,890 |
| 2016-09-22 | 2016-09-20 | 1.860 | 680,899 | +25,645 | 0.02% | 1,266,476 |
| 2016-09-21 | 2016-09-19 | 1.895 | 655,254 | -34,194 | 0.02% | 1,241,772 |
| 2016-09-15 | 2016-09-13 | 1.813 | 689,448 | +25,645 | 0.02% | 1,250,116 |
| 2016-09-14 | 2016-09-12 | 1.825 | 663,803 | +8,549 | 0.02% | 1,211,381 |
| 2016-09-13 | 2016-09-09 | 1.883 | 655,254 | +38,467 | 0.02% | 1,234,106 |
| 2016-09-12 | 2016-09-08 | 1.942 | 616,787 | +8,549 | 0.02% | 1,197,734 |
| 2016-09-09 | 2016-09-07 | 1.977 | 608,238 | -25,645 | 0.02% | 1,202,479 |
| 2016-09-08 | 2016-09-06 | 1.967 | 633,883 | +17,096 | 0.02% | 1,246,559 |
| 2016-09-07 | 2016-09-05 | 1.990 | 616,787 | -12,921 | 0.02% | 1,227,465 |
| 2016-09-06 | 2016-09-02 | 1.896 | 629,708 | -8,492 | 0.02% | 1,193,857 |
| 2016-09-05 | 2016-09-01 | 1.896 | 638,200 | -8,492 | 0.02% | 1,209,957 |
| 2016-09-02 | 2016-08-31 | 1.861 | 646,692 | +8,492 | 0.02% | 1,203,211 |
| 2016-08-29 | 2016-08-25 | 1.849 | 638,200 | +12,738 | 0.02% | 1,179,896 |
| 2016-08-25 | 2016-08-23 | 1.908 | 625,462 | -8,492 | 0.02% | 1,193,172 |
| 2016-08-24 | 2016-08-22 | 1.825 | 633,954 | +76,428 | 0.02% | 1,157,115 |
| 2016-08-23 | 2016-08-19 | 2.002 | 557,526 | +8,493 | 0.02% | 1,116,095 |
| 2016-08-22 | 2016-08-18 | 2.025 | 549,033 | +16,984 | 0.02% | 1,112,024 |
| 2016-08-17 | 2016-08-15 | 2.037 | 532,049 | +25,476 | 0.02% | 1,083,889 |
| 2016-08-16 | 2016-08-12 | 2.096 | 506,573 | -16,984 | 0.02% | 1,061,816 |
| 2016-08-15 | 2016-08-11 | 2.002 | 523,557 | +8,492 | 0.02% | 1,048,094 |
| 2016-08-12 | 2016-08-10 | 2.002 | 515,065 | +84,920 | 0.02% | 1,031,094 |
| 2016-08-11 | 2016-08-09 | 2.084 | 430,145 | +80,675 | 0.02% | 896,552 |
| 2016-08-10 | 2016-08-08 | 2.096 | 349,470 | -84,921 | 0.01% | 732,516 |
| 2016-08-09 | 2016-08-05 | 2.073 | 434,391 | +38,215 | 0.02% | 900,286 |
| 2016-08-08 | 2016-08-04 | 2.073 | 396,176 | -42,461 | 0.01% | 821,085 |
| 2016-08-05 | 2016-08-03 | 1.955 | 438,637 | +12,738 | 0.02% | 857,434 |
| 2016-08-03 | 2016-07-29 | 1.896 | 425,899 | +339,683 | 0.02% | 807,457 |
| 2016-07-28 | 2016-07-26 | 1.955 | 86,216 | -25,477 | 0.00% | 168,532 |
| 2016-07-26 | 2016-07-22 | 1.790 | 111,693 | -26,608 | 0.00% | 199,920 |
| 2016-07-22 | 2016-07-20 | 1.660 | 138,301 | -33,968 | 0.00% | 229,632 |
| 2016-07-14 | 2016-07-12 | 1.390 | 172,269 | +33,968 | 0.01% | 239,374 |
| 2016-07-11 | 2016-07-07 | 1.401 | 138,301 | -55,198 | 0.00% | 193,803 |
| 2016-07-08 | 2016-07-06 | 1.342 | 193,499 | +16,984 | 0.01% | 259,759 |
| 2016-07-07 | 2016-07-05 | 1.331 | 176,515 | +16,984 | 0.01% | 234,881 |
| 2016-07-05 | 2016-06-30 | 1.342 | 159,531 | -33,968 | 0.01% | 214,159 |
| 2016-07-04 | 2016-06-29 | 1.307 | 193,499 | -33,968 | 0.01% | 252,923 |
| 2016-06-28 | 2016-06-24 | 1.248 | 227,467 | +8,492 | 0.01% | 283,930 |
| 2016-06-20 | 2016-06-16 | 1.284 | 218,975 | +50,952 | 0.01% | 281,066 |
| 2016-06-17 | 2016-06-15 | 1.307 | 168,023 | -33,968 | 0.01% | 219,624 |
| 2016-06-16 | 2016-06-14 | 1.295 | 201,991 | -16,984 | 0.01% | 261,645 |
| 2016-06-15 | 2016-06-13 | 1.260 | 218,975 | +50,952 | 0.01% | 275,909 |
| 2016-06-14 | 2016-06-10 | 1.319 | 168,023 | +8,492 | 0.01% | 221,602 |
| 2016-06-10 | 2016-06-07 | 1.378 | 159,531 | -25,476 | 0.01% | 219,795 |
| 2016-06-06 | 2016-06-02 | 1.345 | 185,007 | +18,737 | 0.01% | 248,776 |
| 2016-06-02 | 2016-05-31 | 1.357 | 166,270 | -25,210 | 0.01% | 225,560 |
| 2016-06-01 | 2016-05-30 | 1.333 | 191,480 | +16,807 | 0.01% | 255,202 |
| 2016-05-30 | 2016-05-26 | 1.333 | 174,673 | -63,026 | 0.01% | 232,802 |
| 2016-05-25 | 2016-05-23 | 1.226 | 237,699 | +16,807 | 0.01% | 291,345 |
| 2016-05-24 | 2016-05-20 | 1.285 | 220,892 | +16,807 | 0.01% | 283,888 |
| 2016-05-20 | 2016-05-18 | 1.285 | 204,085 | +16,807 | 0.01% | 262,287 |
| 2016-05-18 | 2016-05-16 | 1.309 | 187,278 | +16,807 | 0.01% | 245,145 |
| 2016-05-17 | 2016-05-13 | 1.333 | 170,471 | +8,403 | 0.01% | 227,202 |
| 2016-05-16 | 2016-05-12 | 1.357 | 162,068 | -16,807 | 0.01% | 219,859 |
| 2016-05-13 | 2016-05-11 | 1.357 | 178,875 | -8,403 | 0.01% | 242,659 |
| 2016-05-12 | 2016-05-10 | 1.333 | 187,278 | +16,807 | 0.01% | 249,602 |
| 2016-05-11 | 2016-05-09 | 1.309 | 170,471 | -42,018 | 0.01% | 223,144 |
| 2016-05-10 | 2016-05-06 | 1.309 | 212,489 | -33,613 | 0.01% | 278,145 |
| 2016-05-09 | 2016-05-05 | 1.333 | 246,102 | -16,807 | 0.01% | 328,002 |
| 2016-05-06 | 2016-05-04 | 1.309 | 262,909 | -25,211 | 0.01% | 344,145 |
| 2016-05-04 | 2016-04-29 | 1.297 | 288,120 | +8,404 | 0.01% | 373,717 |
| 2016-04-29 | 2016-04-27 | 1.345 | 279,716 | +25,210 | 0.01% | 376,130 |
| 2016-04-27 | 2016-04-25 | 1.380 | 254,506 | -16,807 | 0.01% | 351,317 |
| 2016-04-26 | 2016-04-22 | 1.357 | 271,313 | +16,807 | 0.01% | 368,060 |
| 2016-04-25 | 2016-04-21 | 1.392 | 254,506 | +8,404 | 0.01% | 354,345 |
| 2016-04-22 | 2016-04-20 | 1.368 | 246,102 | +58,824 | 0.01% | 336,787 |
| 2016-04-21 | 2016-04-19 | 1.452 | 187,278 | +25,210 | 0.01% | 271,888 |
| 2016-04-20 | 2016-04-18 | 1.464 | 162,068 | +16,807 | 0.01% | 237,217 |
| 2016-04-19 | 2016-04-15 | 1.511 | 145,261 | -8,404 | 0.01% | 219,531 |
| 2016-04-18 | 2016-04-14 | 1.487 | 153,665 | +8,404 | 0.01% | 228,574 |
| 2016-04-15 | 2016-04-13 | 1.487 | 145,261 | +8,403 | 0.01% | 216,074 |
| 2016-04-14 | 2016-04-12 | 1.499 | 136,858 | -25,210 | 0.00% | 205,203 |
| 2016-04-13 | 2016-04-11 | 1.404 | 162,068 | -50,421 | 0.01% | 227,574 |
| 2016-04-08 | 2016-04-06 | 1.368 | 212,489 | -58,824 | 0.01% | 290,788 |
| 2016-04-07 | 2016-04-05 | 1.273 | 271,313 | +16,807 | 0.01% | 345,459 |
| 2016-04-06 | 2016-04-01 | 1.297 | 254,506 | +16,807 | 0.01% | 330,117 |
| 2016-04-05 | 2016-03-31 | 1.345 | 237,699 | +42,017 | 0.01% | 319,631 |
| 2016-04-01 | 2016-03-30 | 1.404 | 195,682 | -126,051 | 0.01% | 274,774 |
| 2016-03-30 | 2016-03-24 | 1.261 | 321,733 | +58,824 | 0.01% | 405,830 |
| 2016-03-24 | 2016-03-22 | 1.321 | 262,909 | +16,807 | 0.01% | 347,273 |
| 2016-03-23 | 2016-03-21 | 1.345 | 246,102 | +42,017 | 0.01% | 330,930 |
| 2016-03-22 | 2016-03-18 | 1.368 | 204,085 | +67,227 | 0.01% | 279,288 |
| 2016-03-17 | 2016-03-15 | 1.333 | 136,858 | -16,807 | 0.00% | 182,403 |
| 2016-03-16 | 2016-03-14 | 1.345 | 153,665 | -100,841 | 0.01% | 206,631 |
| 2016-03-15 | 2016-03-11 | 1.071 | 254,506 | +16,807 | 0.01% | 272,573 |
| 2016-03-14 | 2016-03-10 | 1.059 | 237,699 | +16,807 | 0.01% | 251,745 |
| 2016-03-11 | 2016-03-09 | 1.095 | 220,892 | +42,017 | 0.01% | 241,830 |
| 2016-03-10 | 2016-03-08 | 1.095 | 178,875 | +16,807 | 0.01% | 195,830 |
| 2016-03-07 | 2016-03-03 | 1.107 | 162,068 | -58,824 | 0.01% | 179,359 |
| 2016-03-04 | 2016-03-02 | 1.095 | 220,892 | -42,017 | 0.01% | 241,830 |
| 2016-03-02 | 2016-02-29 | 1.023 | 262,909 | +25,210 | 0.01% | 269,058 |
| 2016-02-26 | 2016-02-24 | 1.059 | 237,699 | +50,421 | 0.01% | 251,745 |
| 2016-02-25 | 2016-02-23 | 1.083 | 187,278 | +16,807 | 0.01% | 202,801 |
| 2016-02-24 | 2016-02-22 | 1.107 | 170,471 | +8,403 | 0.01% | 188,658 |
| 2016-02-23 | 2016-02-19 | 1.119 | 162,068 | -84,034 | 0.01% | 181,288 |
| 2016-02-19 | 2016-02-17 | 1.011 | 246,102 | +58,824 | 0.01% | 248,930 |
| 2016-02-18 | 2016-02-16 | 1.035 | 187,278 | -142,859 | 0.01% | 193,887 |
| 2016-02-16 | 2016-02-12 | 0.928 | 330,137 | +16,807 | 0.01% | 306,430 |
| 2016-02-15 | 2016-02-11 | 0.976 | 313,330 | +25,210 | 0.01% | 305,744 |
| 2016-02-12 | 2016-02-05 | 1.023 | 288,120 | -16,806 | 0.01% | 294,859 |
| 2016-02-03 | 2016-02-01 | 1.083 | 304,926 | -16,807 | 0.01% | 330,201 |
| 2016-02-02 | 2016-01-29 | 1.095 | 321,733 | -50,421 | 0.01% | 352,230 |
| 2016-01-27 | 2016-01-25 | 1.130 | 372,154 | +16,807 | 0.01% | 420,716 |
| 2016-01-26 | 2016-01-22 | 1.107 | 355,347 | +42,017 | 0.01% | 393,259 |
| 2016-01-25 | 2016-01-21 | 1.107 | 313,330 | +50,421 | 0.01% | 346,759 |
| 2016-01-22 | 2016-01-20 | 1.166 | 262,909 | +8,403 | 0.01% | 306,601 |
| 2016-01-21 | 2016-01-19 | 1.238 | 254,506 | -67,227 | 0.01% | 314,974 |
| 2016-01-20 | 2016-01-18 | 1.130 | 321,733 | +8,403 | 0.01% | 363,716 |
| 2016-01-18 | 2016-01-14 | 1.178 | 313,330 | -8,403 | 0.01% | 369,130 |
| 2016-01-15 | 2016-01-13 | 1.202 | 321,733 | -16,807 | 0.01% | 386,687 |
| 2016-01-13 | 2016-01-11 | 1.166 | 338,540 | +16,807 | 0.01% | 394,802 |
| 2016-01-12 | 2016-01-08 | 1.238 | 321,733 | +16,807 | 0.01% | 398,173 |
| 2016-01-11 | 2016-01-07 | 1.273 | 304,926 | +33,613 | 0.01% | 388,259 |
| 2016-01-08 | 2016-01-06 | 1.309 | 271,313 | +8,404 | 0.01% | 355,145 |
| 2016-01-07 | 2016-01-05 | 1.368 | 262,909 | +42,017 | 0.01% | 359,787 |
| 2016-01-06 | 2016-01-04 | 1.440 | 220,892 | +42,017 | 0.01% | 318,059 |
| 2016-01-05 | 2015-12-31 | 1.511 | 178,875 | +8,404 | 0.01% | 270,331 |
| 2016-01-04 | 2015-12-29 | 1.523 | 170,471 | -50,421 | 0.01% | 259,659 |
| 2015-12-23 | 2015-12-21 | 1.452 | 220,892 | +25,210 | 0.01% | 320,688 |
| 2015-12-22 | 2015-12-18 | 1.487 | 195,682 | +8,404 | 0.01% | 291,074 |
| 2015-12-21 | 2015-12-17 | 1.499 | 187,278 | -8,404 | 0.01% | 280,802 |
| 2015-12-16 | 2015-12-14 | 1.487 | 195,682 | +8,404 | 0.01% | 291,074 |
| 2015-12-15 | 2015-12-11 | 1.476 | 187,278 | +33,613 | 0.01% | 276,345 |
| 2015-12-14 | 2015-12-10 | 1.535 | 153,665 | +16,807 | 0.01% | 235,889 |
| 2015-12-08 | 2015-12-04 | 1.761 | 136,858 | +25,211 | 0.00% | 241,032 |
| 2015-11-24 | 2015-11-20 | 1.773 | 111,647 | +16,807 | 0.00% | 197,959 |
| 2015-11-17 | 2015-11-13 | 1.999 | 94,840 | +16,806 | 0.00% | 189,602 |
| 2015-11-16 | 2015-11-12 | 2.059 | 78,034 | +16,807 | 0.00% | 160,647 |
| 2015-11-05 | 2015-11-03 | 1.737 | 61,227 | -2,240 | 0.00% | 106,375 |
| 2015-10-27 | 2015-10-23 | 1.261 | 63,467 | 0.00% | 80,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy