History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 23,408 | +0 | 0.00% | 114,699 |
| 2025-10-13 | 2025-10-09 | 4.920 | 23,408 | +0 | 0.00% | 115,167 |
| 2025-10-10 | 2025-10-08 | 4.860 | 23,408 | +0 | 0.00% | 113,763 |
| 2025-10-09 | 2025-10-06 | 4.900 | 23,408 | +0 | 0.00% | 114,699 |
| 2025-10-08 | 2025-10-03 | 4.950 | 23,408 | +0 | 0.00% | 115,870 |
| 2025-10-06 | 2025-10-02 | 4.980 | 23,408 | +0 | 0.00% | 116,572 |
| 2025-10-03 | 2025-09-30 | 5.040 | 23,408 | +0 | 0.00% | 117,976 |
| 2025-10-02 | 2025-09-29 | 4.950 | 23,408 | +0 | 0.00% | 115,870 |
| 2025-09-30 | 2025-09-26 | 4.920 | 23,408 | +0 | 0.00% | 115,167 |
| 2025-09-29 | 2025-09-25 | 4.890 | 23,408 | +0 | 0.00% | 114,465 |
| 2025-09-26 | 2025-09-24 | 4.950 | 23,408 | +0 | 0.00% | 115,870 |
| 2025-09-25 | 2025-09-23 | 4.980 | 23,408 | +0 | 0.00% | 116,572 |
| 2025-09-24 | 2025-09-22 | 5.000 | 23,408 | +0 | 0.00% | 117,040 |
| 2025-09-23 | 2025-09-19 | 5.100 | 23,408 | +0 | 0.00% | 119,381 |
| 2025-09-22 | 2025-09-18 | 5.252 | 23,408 | +0 | 0.00% | 122,938 |
| 2025-09-19 | 2025-09-17 | 5.344 | 23,408 | +455 | 0.00% | 125,087 |
| 2025-09-18 | 2025-09-16 | 5.272 | 22,953 | +0 | 0.00% | 121,017 |
| 2025-09-17 | 2025-09-15 | 5.303 | 22,953 | +0 | 0.00% | 121,719 |
| 2025-09-16 | 2025-09-12 | 5.395 | 22,953 | +0 | 0.00% | 123,826 |
| 2025-09-15 | 2025-09-11 | 5.446 | 22,953 | +0 | 0.00% | 124,996 |
| 2025-09-12 | 2025-09-10 | 5.395 | 22,953 | +0 | 0.00% | 123,826 |
| 2025-09-11 | 2025-09-09 | 5.385 | 22,953 | +0 | 0.00% | 123,592 |
| 2025-09-10 | 2025-09-08 | 5.344 | 22,953 | +0 | 0.00% | 122,655 |
| 2025-09-09 | 2025-09-05 | 5.283 | 22,953 | +0 | 0.00% | 121,251 |
| 2025-09-08 | 2025-09-04 | 5.262 | 22,953 | +0 | 0.00% | 120,783 |
| 2025-09-05 | 2025-09-03 | 5.303 | 22,953 | +0 | 0.00% | 121,719 |
| 2025-09-04 | 2025-09-02 | 5.395 | 22,953 | +0 | 0.00% | 123,826 |
| 2025-09-03 | 2025-09-01 | 5.446 | 22,953 | +0 | 0.00% | 124,996 |
| 2025-09-02 | 2025-08-29 | 5.446 | 22,953 | +0 | 0.00% | 124,996 |
| 2025-09-01 | 2025-08-28 | 5.446 | 22,953 | +0 | 0.00% | 124,996 |
| 2025-08-29 | 2025-08-27 | 5.436 | 22,953 | +0 | 0.00% | 124,762 |
| 2025-08-28 | 2025-08-26 | 5.650 | 22,953 | +0 | 0.00% | 129,678 |
| 2025-08-27 | 2025-08-25 | 5.966 | 22,953 | +0 | 0.00% | 136,934 |
| 2025-08-26 | 2025-08-22 | 5.833 | 22,953 | +0 | 0.00% | 133,891 |
| 2025-08-25 | 2025-08-21 | 5.935 | 22,953 | +0 | 0.00% | 136,232 |
| 2025-08-22 | 2025-08-20 | 5.823 | 22,953 | +0 | 0.00% | 133,657 |
| 2025-08-21 | 2025-08-19 | 5.986 | 22,953 | +0 | 0.00% | 137,402 |
| 2025-08-20 | 2025-08-18 | 5.864 | 22,953 | +0 | 0.00% | 134,593 |
| 2025-08-19 | 2025-08-15 | 5.864 | 22,953 | +0 | 0.00% | 134,593 |
| 2025-08-18 | 2025-08-14 | 5.843 | 22,953 | +0 | 0.00% | 134,125 |
| 2025-08-15 | 2025-08-13 | 5.772 | 22,953 | +0 | 0.00% | 132,487 |
| 2025-08-14 | 2025-08-12 | 5.731 | 22,953 | +0 | 0.00% | 131,550 |
| 2025-08-13 | 2025-08-11 | 5.599 | 22,953 | +0 | 0.00% | 128,507 |
| 2025-08-12 | 2025-08-08 | 5.568 | 22,953 | +0 | 0.00% | 127,805 |
| 2025-08-11 | 2025-08-07 | 5.609 | 22,953 | +0 | 0.00% | 128,741 |
| 2025-08-08 | 2025-08-06 | 5.558 | 22,953 | +0 | 0.00% | 127,571 |
| 2025-08-07 | 2025-08-05 | 5.548 | 22,953 | +0 | 0.00% | 127,337 |
| 2025-08-06 | 2025-08-04 | 5.548 | 22,953 | +0 | 0.00% | 127,337 |
| 2025-08-05 | 2025-08-01 | 5.507 | 22,953 | +0 | 0.00% | 126,401 |
| 2025-08-04 | 2025-07-31 | 5.507 | 22,953 | +0 | 0.00% | 126,401 |
| 2025-08-01 | 2025-07-30 | 5.741 | 22,953 | +0 | 0.00% | 131,784 |
| 2025-07-31 | 2025-07-29 | 5.731 | 22,953 | +0 | 0.00% | 131,550 |
| 2025-07-30 | 2025-07-28 | 5.803 | 22,953 | +0 | 0.00% | 133,189 |
| 2025-07-29 | 2025-07-25 | 5.803 | 22,953 | +0 | 0.00% | 133,189 |
| 2025-07-28 | 2025-07-24 | 5.864 | 22,953 | +0 | 0.00% | 134,593 |
| 2025-07-25 | 2025-07-23 | 5.792 | 22,953 | +0 | 0.00% | 132,955 |
| 2025-07-24 | 2025-07-22 | 5.752 | 22,953 | +0 | 0.00% | 132,018 |
| 2025-07-23 | 2025-07-21 | 5.680 | 22,953 | +0 | 0.00% | 130,380 |
| 2025-07-22 | 2025-07-18 | 5.660 | 22,953 | +0 | 0.00% | 129,912 |
| 2025-07-21 | 2025-07-17 | 5.527 | 22,953 | +0 | 0.00% | 126,869 |
| 2025-07-18 | 2025-07-16 | 5.558 | 22,953 | +0 | 0.00% | 127,571 |
| 2025-07-17 | 2025-07-15 | 5.619 | 22,953 | +0 | 0.00% | 128,975 |
| 2025-07-16 | 2025-07-14 | 5.650 | 22,953 | +0 | 0.00% | 129,678 |
| 2025-07-15 | 2025-07-11 | 5.619 | 22,953 | +0 | 0.00% | 128,975 |
| 2025-07-14 | 2025-07-10 | 5.680 | 22,953 | +0 | 0.00% | 130,380 |
| 2025-07-11 | 2025-07-09 | 5.487 | 22,953 | +0 | 0.00% | 125,932 |
| 2025-07-10 | 2025-07-08 | 5.507 | 22,953 | +0 | 0.00% | 126,401 |
| 2025-07-09 | 2025-07-07 | 5.578 | 22,953 | +0 | 0.00% | 128,039 |
| 2025-07-08 | 2025-07-04 | 5.609 | 22,953 | +0 | 0.00% | 128,741 |
| 2025-07-07 | 2025-07-03 | 5.589 | 22,953 | +0 | 0.00% | 128,273 |
| 2025-07-04 | 2025-07-02 | 5.578 | 22,953 | +0 | 0.00% | 128,039 |
| 2025-07-03 | 2025-06-30 | 5.589 | 22,953 | +0 | 0.00% | 128,273 |
| 2025-07-02 | 2025-06-27 | 5.650 | 22,953 | +0 | 0.00% | 129,678 |
| 2025-06-30 | 2025-06-26 | 5.538 | 22,953 | +0 | 0.00% | 127,103 |
| 2025-06-27 | 2025-06-25 | 5.538 | 22,953 | +0 | 0.00% | 127,103 |
| 2025-06-26 | 2025-06-24 | 5.527 | 22,953 | +0 | 0.00% | 126,869 |
| 2025-06-25 | 2025-06-23 | 5.374 | 22,953 | +0 | 0.00% | 123,358 |
| 2025-06-24 | 2025-06-20 | 5.323 | 22,953 | +0 | 0.00% | 122,187 |
| 2025-06-23 | 2025-06-19 | 5.483 | 22,953 | +0 | 0.00% | 125,856 |
| 2025-06-20 | 2025-06-18 | 5.577 | 22,953 | +413 | 0.00% | 128,001 |
| 2025-06-19 | 2025-06-17 | 5.629 | 22,540 | +0 | 0.00% | 126,869 |
| 2025-06-18 | 2025-06-16 | 5.649 | 22,540 | +0 | 0.00% | 127,337 |
| 2025-06-17 | 2025-06-13 | 5.556 | 22,540 | +0 | 0.00% | 125,230 |
| 2025-06-16 | 2025-06-12 | 5.608 | 22,540 | +0 | 0.00% | 126,400 |
| 2025-06-13 | 2025-06-11 | 5.639 | 22,540 | +0 | 0.00% | 127,103 |
| 2025-06-12 | 2025-06-10 | 5.608 | 22,540 | +0 | 0.00% | 126,400 |
| 2025-06-11 | 2025-06-09 | 5.473 | 22,540 | +0 | 0.00% | 123,357 |
| 2025-06-10 | 2025-06-06 | 5.483 | 22,540 | +0 | 0.00% | 123,592 |
| 2025-06-09 | 2025-06-05 | 5.411 | 22,540 | +0 | 0.00% | 121,953 |
| 2025-06-06 | 2025-06-04 | 5.390 | 22,540 | +0 | 0.00% | 121,485 |
| 2025-06-05 | 2025-06-03 | 5.390 | 22,540 | -9,630 | 0.00% | 121,485 |
| 2025-04-30 | 2025-04-28 | 5.452 | 32,170 | -9,629 | 0.00% | 175,393 |
| 2024-11-15 | 2024-11-13 | 5.888 | 41,799 | +9,629 | 0.00% | 246,122 |
| 2024-10-04 | 2024-10-02 | 7.394 | 32,170 | -48,147 | 0.00% | 237,866 |
| 2024-09-27 | 2024-09-25 | 5.365 | 80,317 | +1,190 | 0.00% | 430,929 |
| 2024-09-03 | 2024-08-30 | 5.017 | 79,127 | -47,434 | 0.00% | 397,020 |
| 2024-08-22 | 2024-08-20 | 4.891 | 126,561 | +47,434 | 0.00% | 619,011 |
| 2024-06-24 | 2024-06-20 | 5.363 | 79,127 | +1,369 | 0.00% | 424,384 |
| 2024-06-12 | 2024-06-07 | 5.621 | 77,758 | +46,613 | 0.00% | 437,060 |
| 2024-05-08 | 2024-05-06 | 5.664 | 31,145 | -302,983 | 0.00% | 176,395 |
| 2024-05-02 | 2024-04-29 | 5.117 | 334,128 | +302,983 | 0.01% | 1,709,605 |
| 2024-01-24 | 2024-01-22 | 5.042 | 31,145 | +2,693 | 0.00% | 157,018 |
| 2023-10-04 | 2023-09-29 | 9.482 | 28,452 | -9,323 | 0.00% | 269,792 |
| 2023-10-03 | 2023-09-28 | 9.246 | 37,775 | -23,306 | 0.00% | 349,282 |
| 2023-09-26 | 2023-09-22 | 9.643 | 61,081 | -18,646 | 0.00% | 589,020 |
| 2023-09-14 | 2023-09-12 | 10.046 | 79,727 | +469 | 0.00% | 800,901 |
| 2023-08-22 | 2023-08-18 | 8.902 | 79,258 | -4,634 | 0.00% | 705,539 |
| 2023-07-12 | 2023-07-10 | 8.664 | 83,892 | -4,634 | 0.00% | 726,876 |
| 2023-06-23 | 2023-06-20 | 8.624 | 88,526 | +910 | 0.00% | 763,414 |
| 2023-03-07 | 2023-03-03 | 10.989 | 87,616 | -4,586 | 0.00% | 962,846 |
| 2022-12-01 | 2022-11-29 | 9.648 | 92,202 | -9,172 | 0.00% | 889,603 |
| 2022-11-25 | 2022-11-23 | 8.482 | 101,374 | -9,173 | 0.00% | 859,843 |
| 2022-09-26 | 2022-09-22 | 8.637 | 110,547 | +585 | 0.00% | 954,751 |
| 2022-09-05 | 2022-09-01 | 9.513 | 109,962 | -9,124 | 0.00% | 1,046,114 |
| 2022-07-21 | 2022-07-19 | 9.207 | 119,086 | +9,124 | 0.00% | 1,096,369 |
| 2022-06-23 | 2022-06-21 | 9.417 | 109,962 | +790 | 0.00% | 1,035,477 |
| 2022-05-19 | 2022-05-17 | 9.858 | 109,172 | +9,059 | 0.00% | 1,076,246 |
| 2022-04-12 | 2022-04-08 | 10.984 | 100,113 | +9,058 | 0.00% | 1,099,670 |
| 2022-04-08 | 2022-04-06 | 11.017 | 91,055 | -13,588 | 0.00% | 1,003,190 |
| 2021-09-10 | 2021-09-08 | 7.365 | 104,643 | +488 | 0.00% | 770,646 |
| 2021-06-29 | 2021-06-25 | 9.017 | 104,155 | -9,016 | 0.00% | 939,177 |
| 2021-06-07 | 2021-06-03 | 9.075 | 113,171 | +588 | 0.00% | 1,027,069 |
| 2021-03-31 | 2021-03-29 | 8.228 | 112,583 | -4,485 | 0.00% | 926,337 |
| 2021-03-30 | 2021-03-26 | 7.793 | 117,068 | -8,969 | 0.00% | 912,337 |
| 2021-03-26 | 2021-03-24 | 6.366 | 126,037 | +13,454 | 0.00% | 802,369 |
| 2021-03-24 | 2021-03-22 | 6.768 | 112,583 | -4,485 | 0.00% | 761,906 |
| 2021-03-22 | 2021-03-18 | 6.511 | 117,068 | +8,970 | 0.00% | 762,239 |
| 2021-03-19 | 2021-03-17 | 6.723 | 108,098 | -53,816 | 0.00% | 726,733 |
| 2021-03-03 | 2021-03-01 | 6.087 | 161,914 | -4,485 | 0.01% | 985,637 |
| 2021-03-01 | 2021-02-25 | 5.820 | 166,399 | -26,908 | 0.01% | 968,414 |
| 2021-02-24 | 2021-02-22 | 5.530 | 193,307 | +26,908 | 0.01% | 1,068,979 |
| 2021-02-22 | 2021-02-18 | 5.831 | 166,399 | -26,908 | 0.01% | 970,269 |
| 2021-02-02 | 2021-01-29 | 5.352 | 193,307 | +8,969 | 0.01% | 1,034,496 |
| 2021-02-01 | 2021-01-28 | 5.586 | 184,338 | +17,939 | 0.01% | 1,029,657 |
| 2021-01-28 | 2021-01-26 | 5.909 | 166,399 | +13,454 | 0.01% | 983,256 |
| 2021-01-27 | 2021-01-25 | 6.065 | 152,945 | +13,454 | 0.01% | 927,629 |
| 2021-01-20 | 2021-01-18 | 6.221 | 139,491 | -35,877 | 0.00% | 867,801 |
| 2021-01-18 | 2021-01-14 | 5.686 | 175,368 | +17,938 | 0.01% | 997,150 |
| 2021-01-15 | 2021-01-13 | 5.809 | 157,430 | +17,939 | 0.01% | 914,461 |
| 2021-01-13 | 2021-01-11 | 5.753 | 139,491 | +26,908 | 0.00% | 802,483 |
| 2020-12-01 | 2020-11-27 | 5.664 | 112,583 | -4,485 | 0.00% | 637,641 |
| 2020-11-30 | 2020-11-26 | 5.095 | 117,068 | +4,485 | 0.00% | 596,478 |
| 2020-11-12 | 2020-11-10 | 6.009 | 112,583 | -71,755 | 0.00% | 676,552 |
| 2020-11-10 | 2020-11-06 | 6.087 | 184,338 | +71,755 | 0.01% | 1,122,141 |
| 2020-11-03 | 2020-10-30 | 6.255 | 112,583 | -4,485 | 0.00% | 704,167 |
| 2020-10-30 | 2020-10-28 | 6.355 | 117,068 | +4,485 | 0.00% | 743,966 |
| 2020-10-21 | 2020-10-19 | 6.801 | 112,583 | -4,485 | 0.00% | 765,672 |
| 2020-10-16 | 2020-10-14 | 7.191 | 117,068 | +4,485 | 0.00% | 841,856 |
| 2020-09-22 | 2020-09-18 | 7.358 | 112,583 | +4,485 | 0.00% | 828,432 |
| 2020-09-21 | 2020-09-17 | 7.213 | 108,098 | -4,485 | 0.00% | 779,762 |
| 2020-09-16 | 2020-09-14 | 7.606 | 112,583 | +4,485 | 0.00% | 856,306 |
| 2020-09-15 | 2020-09-11 | 7.449 | 108,098 | +349 | 0.00% | 805,266 |
| 2020-08-24 | 2020-08-20 | 8.691 | 107,749 | +8,941 | 0.00% | 936,443 |
| 2020-08-04 | 2020-07-31 | 9.049 | 98,808 | -4,471 | 0.00% | 894,104 |
| 2020-07-28 | 2020-07-24 | 9.396 | 103,279 | -13,410 | 0.00% | 970,373 |
| 2020-07-09 | 2020-07-07 | 9.329 | 116,689 | +71,523 | 0.00% | 1,088,537 |
| 2020-07-06 | 2020-07-02 | 9.575 | 45,166 | -596 | 0.00% | 432,447 |
| 2020-06-23 | 2020-06-19 | 9.270 | 45,762 | -53,642 | 0.00% | 424,235 |
| 2020-06-22 | 2020-06-18 | 9.136 | 99,404 | +337 | 0.00% | 908,135 |
| 2020-06-16 | 2020-06-12 | 9.012 | 99,067 | -26,730 | 0.00% | 892,825 |
| 2020-06-09 | 2020-06-05 | 9.203 | 125,797 | +49,005 | 0.00% | 1,157,727 |
| 2020-06-05 | 2020-06-03 | 9.742 | 76,792 | +26,730 | 0.00% | 748,097 |
| 2020-06-04 | 2020-06-02 | 9.877 | 50,062 | -8,910 | 0.00% | 494,439 |
| 2020-06-03 | 2020-06-01 | 9.843 | 58,972 | +13,365 | 0.00% | 580,453 |
| 2020-05-22 | 2020-05-20 | 9.753 | 45,607 | +8,910 | 0.00% | 444,809 |
| 2020-05-12 | 2020-05-08 | 10.224 | 36,697 | -4,455 | 0.00% | 375,207 |
| 2020-05-11 | 2020-05-07 | 9.652 | 41,152 | -8,910 | 0.00% | 397,202 |
| 2020-05-08 | 2020-05-06 | 9.349 | 50,062 | +8,910 | 0.00% | 468,032 |
| 2020-04-17 | 2020-04-15 | 9.203 | 41,152 | -4,455 | 0.00% | 378,727 |
| 2020-04-15 | 2020-04-09 | 8.979 | 45,607 | -13,365 | 0.00% | 409,490 |
| 2020-04-14 | 2020-04-08 | 8.732 | 58,972 | -4,455 | 0.00% | 514,929 |
| 2020-04-08 | 2020-04-06 | 8.676 | 63,427 | -4,455 | 0.00% | 550,270 |
| 2020-04-03 | 2020-04-01 | 8.114 | 67,882 | +8,910 | 0.00% | 550,827 |
| 2020-04-02 | 2020-03-31 | 8.193 | 58,972 | +4,455 | 0.00% | 483,160 |
| 2020-03-27 | 2020-03-25 | 7.744 | 54,517 | +4,455 | 0.00% | 422,185 |
| 2020-03-26 | 2020-03-24 | 7.407 | 50,062 | +4,455 | 0.00% | 370,829 |
| 2020-03-18 | 2020-03-16 | 6.566 | 45,607 | -13,365 | 0.00% | 299,440 |
| 2020-03-13 | 2020-03-11 | 7.722 | 58,972 | +13,365 | 0.00% | 455,361 |
| 2020-03-12 | 2020-03-10 | 7.430 | 45,607 | -8,910 | 0.00% | 338,853 |
| 2020-03-11 | 2020-03-09 | 7.430 | 54,517 | -8,910 | 0.00% | 405,053 |
| 2020-03-09 | 2020-03-05 | 7.789 | 63,427 | -8,910 | 0.00% | 494,033 |
| 2020-02-06 | 2020-02-04 | 5.679 | 72,337 | +8,910 | 0.00% | 410,802 |
| 2020-02-05 | 2020-02-03 | 5.522 | 63,427 | +44,550 | 0.00% | 350,236 |
| 2020-02-03 | 2020-01-30 | 5.354 | 18,877 | -8,910 | 0.00% | 101,059 |
| 2020-01-08 | 2020-01-06 | 5.477 | 27,787 | -2,969 | 0.00% | 152,189 |
| 2020-01-02 | 2019-12-27 | 5.645 | 30,756 | +2,969 | 0.00% | 173,628 |
| 2019-09-16 | 2019-09-12 | 4.682 | 27,787 | +146 | 0.00% | 130,108 |
| 2019-09-10 | 2019-09-06 | 4.840 | 27,641 | +8,864 | 0.00% | 133,790 |
| 2019-08-19 | 2019-08-15 | 4.457 | 18,777 | -53,179 | 0.00% | 83,683 |
| 2019-06-13 | 2019-06-11 | 4.367 | 71,956 | +383 | 0.00% | 314,237 |
| 2019-03-05 | 2019-03-01 | 3.380 | 71,573 | -8,816 | 0.00% | 241,933 |
| 2019-02-20 | 2019-02-18 | 3.165 | 80,389 | -1,763 | 0.00% | 254,408 |
| 2019-02-14 | 2019-02-12 | 3.074 | 82,152 | -8,816 | 0.00% | 252,533 |
| 2019-01-22 | 2019-01-18 | 2.768 | 90,968 | -2,939 | 0.00% | 251,773 |
| 2018-10-15 | 2018-10-11 | 2.076 | 93,907 | -26,448 | 0.00% | 194,930 |
| 2018-10-05 | 2018-10-03 | 2.495 | 120,355 | -8,816 | 0.00% | 300,343 |
| 2018-09-18 | 2018-09-14 | 2.575 | 129,171 | -8,816 | 0.00% | 332,625 |
| 2018-09-17 | 2018-09-13 | 2.541 | 137,987 | +1,227 | 0.00% | 350,589 |
| 2018-09-11 | 2018-09-07 | 2.587 | 136,760 | +8,737 | 0.00% | 353,733 |
| 2018-08-13 | 2018-08-09 | 3.067 | 128,023 | +17,476 | 0.00% | 392,672 |
| 2018-08-08 | 2018-08-06 | 2.930 | 110,547 | +52,425 | 0.00% | 323,888 |
| 2018-08-03 | 2018-08-01 | 3.079 | 58,122 | +17,476 | 0.00% | 178,937 |
| 2018-07-24 | 2018-07-20 | 3.147 | 40,646 | -87,377 | 0.00% | 127,926 |
| 2018-07-23 | 2018-07-19 | 3.159 | 128,023 | -78,638 | 0.00% | 404,394 |
| 2018-07-20 | 2018-07-18 | 3.308 | 206,661 | +17,475 | 0.01% | 683,540 |
| 2018-07-19 | 2018-07-17 | 3.205 | 189,186 | +78,639 | 0.01% | 606,254 |
| 2018-07-18 | 2018-07-16 | 3.159 | 110,547 | +8,737 | 0.00% | 349,192 |
| 2018-06-28 | 2018-06-26 | 3.113 | 101,810 | -8,737 | 0.00% | 316,933 |
| 2018-06-27 | 2018-06-25 | 3.147 | 110,547 | -43,688 | 0.00% | 347,926 |
| 2018-06-26 | 2018-06-22 | 3.205 | 154,235 | +8,737 | 0.01% | 494,252 |
| 2018-06-25 | 2018-06-21 | 3.067 | 145,498 | +43,688 | 0.01% | 446,272 |
| 2018-06-11 | 2018-06-07 | 3.383 | 101,810 | -34,233 | 0.00% | 344,373 |
| 2018-06-08 | 2018-06-06 | 3.406 | 136,043 | +34,767 | 0.00% | 463,297 |
| 2018-05-29 | 2018-05-25 | 3.060 | 101,276 | -8,691 | 0.00% | 309,941 |
| 2018-04-10 | 2018-04-06 | 2.738 | 109,967 | -13,038 | 0.00% | 301,114 |
| 2018-04-04 | 2018-03-29 | 2.819 | 123,005 | -21,730 | 0.00% | 346,721 |
| 2018-04-03 | 2018-03-28 | 2.715 | 144,735 | +21,730 | 0.01% | 392,986 |
| 2018-03-29 | 2018-03-27 | 2.853 | 123,005 | -4,346 | 0.00% | 350,967 |
| 2018-03-28 | 2018-03-26 | 2.888 | 127,351 | +17,384 | 0.00% | 367,763 |
| 2018-03-16 | 2018-03-14 | 3.394 | 109,967 | -13,038 | 0.00% | 373,229 |
| 2018-03-13 | 2018-03-09 | 2.968 | 123,005 | +8,692 | 0.00% | 365,119 |
| 2018-02-23 | 2018-02-21 | 3.164 | 114,313 | +13,037 | 0.00% | 361,676 |
| 2018-02-09 | 2018-02-07 | 2.715 | 101,276 | -17,383 | 0.00% | 274,986 |
| 2018-02-08 | 2018-02-06 | 3.014 | 118,659 | +43,459 | 0.00% | 357,679 |
| 2018-02-05 | 2018-02-01 | 3.267 | 75,200 | +2,370 | 0.00% | 245,713 |
| 2018-01-31 | 2018-01-29 | 3.072 | 72,830 | +34,767 | 0.00% | 223,724 |
| 2018-01-24 | 2018-01-22 | 2.865 | 38,063 | -8,692 | 0.00% | 109,042 |
| 2018-01-23 | 2018-01-19 | 2.865 | 46,755 | +2,370 | 0.00% | 133,943 |
| 2018-01-18 | 2018-01-16 | 2.830 | 44,385 | -43,458 | 0.00% | 125,621 |
| 2018-01-17 | 2018-01-15 | 2.704 | 87,843 | +8,691 | 0.00% | 237,502 |
| 2018-01-15 | 2018-01-11 | 2.704 | 79,152 | -17,383 | 0.00% | 214,004 |
| 2018-01-11 | 2018-01-09 | 2.738 | 96,535 | -39,113 | 0.00% | 264,334 |
| 2018-01-05 | 2018-01-03 | 2.543 | 135,648 | -43,459 | 0.00% | 344,903 |
| 2018-01-02 | 2017-12-28 | 2.416 | 179,107 | -17,384 | 0.01% | 432,736 |
| 2017-12-28 | 2017-12-22 | 2.416 | 196,491 | -4,740 | 0.01% | 474,737 |
| 2017-12-15 | 2017-12-13 | 2.232 | 201,231 | +17,383 | 0.01% | 449,146 |
| 2017-12-13 | 2017-12-11 | 2.232 | 183,848 | +39,113 | 0.01% | 410,348 |
| 2017-12-11 | 2017-12-07 | 2.151 | 144,735 | -373,746 | 0.01% | 311,391 |
| 2017-12-08 | 2017-12-06 | 2.197 | 518,481 | +17,384 | 0.02% | 1,139,351 |
| 2017-12-05 | 2017-12-01 | 2.382 | 501,097 | -21,730 | 0.02% | 1,193,393 |
| 2017-12-01 | 2017-11-29 | 2.428 | 522,827 | +21,730 | 0.02% | 1,269,205 |
| 2017-11-30 | 2017-11-28 | 2.451 | 501,097 | -39,113 | 0.02% | 1,227,984 |
| 2017-11-29 | 2017-11-27 | 2.416 | 540,210 | +21,729 | 0.02% | 1,305,189 |
| 2017-11-21 | 2017-11-17 | 2.324 | 518,481 | -8,692 | 0.02% | 1,204,968 |
| 2017-11-20 | 2017-11-16 | 2.370 | 527,173 | -60,842 | 0.02% | 1,249,430 |
| 2017-11-17 | 2017-11-15 | 2.313 | 588,015 | +60,842 | 0.02% | 1,359,803 |
| 2017-11-06 | 2017-11-02 | 2.140 | 527,173 | +4,636 | 0.02% | 1,128,126 |
| 2017-10-18 | 2017-10-16 | 2.163 | 522,537 | +17,383 | 0.02% | 1,130,229 |
| 2017-10-11 | 2017-10-09 | 2.243 | 505,154 | +43,459 | 0.02% | 1,133,313 |
| 2017-09-25 | 2017-09-21 | 2.140 | 461,695 | -17,384 | 0.02% | 988,006 |
| 2017-09-22 | 2017-09-20 | 2.002 | 479,079 | +17,384 | 0.02% | 959,064 |
| 2017-08-21 | 2017-08-17 | 1.950 | 461,695 | +4,147 | 0.02% | 900,481 |
| 2017-08-16 | 2017-08-14 | 1.985 | 457,548 | -8,614 | 0.02% | 908,328 |
| 2017-08-15 | 2017-08-11 | 1.974 | 466,162 | +8,614 | 0.02% | 920,017 |
| 2017-08-11 | 2017-08-09 | 2.008 | 457,548 | -17,228 | 0.02% | 918,952 |
| 2017-08-10 | 2017-08-08 | 1.962 | 474,776 | +17,228 | 0.02% | 931,505 |
| 2017-07-21 | 2017-07-19 | 1.753 | 457,548 | -8,614 | 0.02% | 802,091 |
| 2017-06-02 | 2017-05-31 | 1.590 | 466,162 | -43,068 | 0.02% | 741,425 |
| 2017-05-31 | 2017-05-26 | 1.625 | 509,230 | +43,068 | 0.02% | 827,660 |
| 2017-05-29 | 2017-05-25 | 1.696 | 466,162 | -129,205 | 0.02% | 790,719 |
| 2017-05-26 | 2017-05-24 | 1.649 | 595,367 | +4,516 | 0.02% | 982,021 |
| 2017-05-25 | 2017-05-23 | 1.614 | 590,851 | +85,484 | 0.02% | 953,837 |
| 2017-05-24 | 2017-05-22 | 1.638 | 505,367 | +42,742 | 0.02% | 827,660 |
| 2017-04-19 | 2017-04-13 | 1.649 | 462,625 | +42,741 | 0.02% | 763,072 |
| 2017-03-31 | 2017-03-29 | 1.708 | 419,884 | +42,742 | 0.01% | 717,132 |
| 2017-03-27 | 2017-03-23 | 1.802 | 377,142 | -85,483 | 0.01% | 679,427 |
| 2017-03-22 | 2017-03-20 | 1.720 | 462,625 | +85,483 | 0.02% | 795,543 |
| 2017-01-13 | 2017-01-11 | 1.649 | 377,142 | +8,549 | 0.01% | 622,073 |
| 2016-09-30 | 2016-09-28 | 1.918 | 368,593 | -17,097 | 0.01% | 707,144 |
| 2016-09-28 | 2016-09-26 | 1.895 | 385,690 | +17,097 | 0.01% | 730,921 |
| 2016-09-14 | 2016-09-12 | 1.825 | 368,593 | +85,483 | 0.01% | 672,649 |
| 2016-09-07 | 2016-09-05 | 1.990 | 283,110 | +1,865 | 0.01% | 563,416 |
| 2016-08-25 | 2016-08-23 | 1.908 | 281,245 | -8,492 | 0.01% | 536,521 |
| 2016-08-08 | 2016-08-04 | 2.073 | 289,737 | -114,643 | 0.01% | 600,487 |
| 2016-08-04 | 2016-08-01 | 1.955 | 404,380 | -114,643 | 0.01% | 790,469 |
| 2016-07-29 | 2016-07-27 | 1.943 | 519,023 | -1,132 | 0.02% | 1,008,458 |
| 2016-07-28 | 2016-07-26 | 1.955 | 520,155 | -25,476 | 0.02% | 1,016,782 |
| 2016-07-27 | 2016-07-25 | 1.837 | 545,631 | +1,132 | 0.02% | 1,002,330 |
| 2016-07-26 | 2016-07-22 | 1.790 | 544,499 | -8,492 | 0.02% | 974,603 |
| 2016-07-22 | 2016-07-20 | 1.660 | 552,991 | -4,246 | 0.02% | 918,173 |
| 2016-07-05 | 2016-06-30 | 1.342 | 557,237 | -84,920 | 0.02% | 748,052 |
| 2016-06-15 | 2016-06-13 | 1.260 | 642,157 | +84,920 | 0.02% | 809,119 |
| 2016-06-10 | 2016-06-07 | 1.378 | 557,237 | +127,381 | 0.02% | 767,738 |
| 2016-06-06 | 2016-06-02 | 1.345 | 429,856 | +4,485 | 0.02% | 578,022 |
| 2016-06-02 | 2016-05-31 | 1.357 | 425,371 | +168,069 | 0.02% | 577,053 |
| 2016-05-12 | 2016-05-10 | 1.333 | 257,302 | -12,605 | 0.01% | 342,929 |
| 2016-05-09 | 2016-05-05 | 1.333 | 269,907 | +168,069 | 0.01% | 359,729 |
| 2016-04-28 | 2016-04-26 | 1.357 | 101,838 | +12,605 | 0.00% | 138,152 |
| 2016-04-14 | 2016-04-12 | 1.499 | 89,233 | +25,211 | 0.00% | 133,795 |
| 2016-04-12 | 2016-04-08 | 1.380 | 64,022 | -84,035 | 0.00% | 88,375 |
| 2016-04-05 | 2016-03-31 | 1.345 | 148,057 | +46,219 | 0.01% | 199,090 |
| 2016-04-01 | 2016-03-30 | 1.404 | 101,838 | +37,816 | 0.00% | 143,000 |
| 2016-03-18 | 2016-03-16 | 1.368 | 64,022 | -33,614 | 0.00% | 87,613 |
| 2016-03-17 | 2016-03-15 | 1.333 | 97,636 | -16,807 | 0.00% | 130,128 |
| 2016-03-16 | 2016-03-14 | 1.345 | 114,443 | -126,052 | 0.00% | 153,890 |
| 2016-03-11 | 2016-03-09 | 1.095 | 240,495 | +126,052 | 0.01% | 263,291 |
| 2016-03-04 | 2016-03-02 | 1.095 | 114,443 | -42,017 | 0.00% | 125,291 |
| 2016-03-01 | 2016-02-26 | 1.059 | 156,460 | +25,210 | 0.01% | 165,705 |
| 2016-02-18 | 2016-02-16 | 1.035 | 131,250 | +16,807 | 0.00% | 135,882 |
| 2016-01-15 | 2016-01-13 | 1.202 | 114,443 | +12,605 | 0.00% | 137,548 |
| 2015-12-15 | 2015-12-11 | 1.476 | 101,838 | -109,245 | 0.00% | 150,271 |
| 2015-12-14 | 2015-12-10 | 1.535 | 211,083 | +16,807 | 0.01% | 324,030 |
| 2015-12-07 | 2015-12-03 | 1.773 | 194,276 | +16,807 | 0.01% | 344,467 |
| 2015-12-03 | 2015-12-01 | 1.880 | 177,469 | +8,403 | 0.01% | 333,674 |
| 2015-11-25 | 2015-11-23 | 1.821 | 169,066 | -84,034 | 0.01% | 307,815 |
| 2015-11-23 | 2015-11-19 | 1.785 | 253,100 | -2,801 | 0.01% | 451,779 |
| 2015-11-19 | 2015-11-17 | 1.904 | 255,901 | +33,614 | 0.01% | 487,231 |
| 2015-11-18 | 2015-11-16 | 1.975 | 222,287 | +67,228 | 0.01% | 439,101 |
| 2015-11-17 | 2015-11-13 | 1.999 | 155,059 | +22,409 | 0.01% | 309,991 |
| 2015-11-12 | 2015-11-10 | 2.059 | 132,650 | +58,824 | 0.00% | 273,084 |
| 2015-11-11 | 2015-11-09 | 2.142 | 73,826 | +42,017 | 0.00% | 158,134 |
| 2015-11-10 | 2015-11-06 | 1.844 | 31,809 | -16,807 | 0.00% | 58,671 |
| 2015-11-09 | 2015-11-05 | 1.797 | 48,616 | -33,613 | 0.00% | 87,357 |
| 2015-11-06 | 2015-11-04 | 1.714 | 82,229 | +33,613 | 0.00% | 140,906 |
| 2015-11-05 | 2015-11-03 | 1.737 | 48,616 | -17,367 | 0.00% | 84,465 |
| 2015-11-04 | 2015-11-02 | 1.666 | 65,983 | +25,210 | 0.00% | 109,927 |
| 2015-11-03 | 2015-10-30 | 1.583 | 40,773 | -159,665 | 0.00% | 64,531 |
| 2015-11-02 | 2015-10-29 | 1.404 | 200,438 | +151,262 | 0.01% | 281,452 |
| 2015-10-29 | 2015-10-27 | 1.416 | 49,176 | +16,807 | 0.00% | 69,637 |
| 2015-10-28 | 2015-10-26 | 1.606 | 32,369 | -58,824 | 0.00% | 52,000 |
| 2015-10-27 | 2015-10-23 | 1.261 | 91,193 | 0.00% | 115,030 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy