History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 13,013 | +0 | 0.00% | 63,764 |
| 2025-10-13 | 2025-10-09 | 4.920 | 13,013 | +0 | 0.00% | 64,024 |
| 2025-10-10 | 2025-10-08 | 4.860 | 13,013 | +0 | 0.00% | 63,243 |
| 2025-10-09 | 2025-10-06 | 4.900 | 13,013 | +0 | 0.00% | 63,764 |
| 2025-10-08 | 2025-10-03 | 4.950 | 13,013 | +0 | 0.00% | 64,414 |
| 2025-10-06 | 2025-10-02 | 4.980 | 13,013 | +0 | 0.00% | 64,805 |
| 2025-10-03 | 2025-09-30 | 5.040 | 13,013 | +0 | 0.00% | 65,586 |
| 2025-10-02 | 2025-09-29 | 4.950 | 13,013 | +0 | 0.00% | 64,414 |
| 2025-09-30 | 2025-09-26 | 4.920 | 13,013 | +0 | 0.00% | 64,024 |
| 2025-09-29 | 2025-09-25 | 4.890 | 13,013 | +0 | 0.00% | 63,634 |
| 2025-09-26 | 2025-09-24 | 4.950 | 13,013 | +0 | 0.00% | 64,414 |
| 2025-09-25 | 2025-09-23 | 4.980 | 13,013 | +0 | 0.00% | 64,805 |
| 2025-09-24 | 2025-09-22 | 5.000 | 13,013 | +0 | 0.00% | 65,065 |
| 2025-09-23 | 2025-09-19 | 5.100 | 13,013 | +0 | 0.00% | 66,366 |
| 2025-09-22 | 2025-09-18 | 5.252 | 13,013 | +0 | 0.00% | 68,344 |
| 2025-09-19 | 2025-09-17 | 5.344 | 13,013 | +253 | 0.00% | 69,538 |
| 2025-09-18 | 2025-09-16 | 5.272 | 12,760 | +0 | 0.00% | 67,276 |
| 2025-09-17 | 2025-09-15 | 5.303 | 12,760 | +0 | 0.00% | 67,666 |
| 2025-09-16 | 2025-09-12 | 5.395 | 12,760 | +0 | 0.00% | 68,837 |
| 2025-09-15 | 2025-09-11 | 5.446 | 12,760 | +0 | 0.00% | 69,488 |
| 2025-09-12 | 2025-09-10 | 5.395 | 12,760 | +0 | 0.00% | 68,837 |
| 2025-09-11 | 2025-09-09 | 5.385 | 12,760 | +0 | 0.00% | 68,707 |
| 2025-09-10 | 2025-09-08 | 5.344 | 12,760 | +0 | 0.00% | 68,186 |
| 2025-09-09 | 2025-09-05 | 5.283 | 12,760 | +0 | 0.00% | 67,406 |
| 2025-09-08 | 2025-09-04 | 5.262 | 12,760 | +0 | 0.00% | 67,145 |
| 2025-09-05 | 2025-09-03 | 5.303 | 12,760 | +0 | 0.00% | 67,666 |
| 2025-09-04 | 2025-09-02 | 5.395 | 12,760 | +0 | 0.00% | 68,837 |
| 2025-09-03 | 2025-09-01 | 5.446 | 12,760 | +0 | 0.00% | 69,488 |
| 2025-09-02 | 2025-08-29 | 5.446 | 12,760 | +0 | 0.00% | 69,488 |
| 2025-09-01 | 2025-08-28 | 5.446 | 12,760 | +0 | 0.00% | 69,488 |
| 2025-08-29 | 2025-08-27 | 5.436 | 12,760 | +0 | 0.00% | 69,358 |
| 2025-08-28 | 2025-08-26 | 5.650 | 12,760 | +0 | 0.00% | 72,090 |
| 2025-08-27 | 2025-08-25 | 5.966 | 12,760 | +0 | 0.00% | 76,124 |
| 2025-08-26 | 2025-08-22 | 5.833 | 12,760 | +0 | 0.00% | 74,432 |
| 2025-08-25 | 2025-08-21 | 5.935 | 12,760 | +0 | 0.00% | 75,734 |
| 2025-08-22 | 2025-08-20 | 5.823 | 12,760 | +0 | 0.00% | 74,302 |
| 2025-08-21 | 2025-08-19 | 5.986 | 12,760 | +0 | 0.00% | 76,384 |
| 2025-08-20 | 2025-08-18 | 5.864 | 12,760 | +0 | 0.00% | 74,823 |
| 2025-08-19 | 2025-08-15 | 5.864 | 12,760 | +0 | 0.00% | 74,823 |
| 2025-08-18 | 2025-08-14 | 5.843 | 12,760 | +0 | 0.00% | 74,563 |
| 2025-08-15 | 2025-08-13 | 5.772 | 12,760 | +0 | 0.00% | 73,652 |
| 2025-08-14 | 2025-08-12 | 5.731 | 12,760 | +0 | 0.00% | 73,131 |
| 2025-08-13 | 2025-08-11 | 5.599 | 12,760 | +0 | 0.00% | 71,440 |
| 2025-08-12 | 2025-08-08 | 5.568 | 12,760 | +0 | 0.00% | 71,049 |
| 2025-08-11 | 2025-08-07 | 5.609 | 12,760 | +0 | 0.00% | 71,570 |
| 2025-08-08 | 2025-08-06 | 5.558 | 12,760 | +0 | 0.00% | 70,919 |
| 2025-08-07 | 2025-08-05 | 5.548 | 12,760 | +0 | 0.00% | 70,789 |
| 2025-08-06 | 2025-08-04 | 5.548 | 12,760 | +0 | 0.00% | 70,789 |
| 2025-08-05 | 2025-08-01 | 5.507 | 12,760 | +0 | 0.00% | 70,268 |
| 2025-08-04 | 2025-07-31 | 5.507 | 12,760 | +0 | 0.00% | 70,268 |
| 2025-08-01 | 2025-07-30 | 5.741 | 12,760 | +0 | 0.00% | 73,261 |
| 2025-07-31 | 2025-07-29 | 5.731 | 12,760 | +0 | 0.00% | 73,131 |
| 2025-07-30 | 2025-07-28 | 5.803 | 12,760 | +0 | 0.00% | 74,042 |
| 2025-07-29 | 2025-07-25 | 5.803 | 12,760 | +0 | 0.00% | 74,042 |
| 2025-07-28 | 2025-07-24 | 5.864 | 12,760 | +0 | 0.00% | 74,823 |
| 2025-07-25 | 2025-07-23 | 5.792 | 12,760 | +0 | 0.00% | 73,912 |
| 2025-07-24 | 2025-07-22 | 5.752 | 12,760 | +0 | 0.00% | 73,391 |
| 2025-07-23 | 2025-07-21 | 5.680 | 12,760 | +0 | 0.00% | 72,481 |
| 2025-07-22 | 2025-07-18 | 5.660 | 12,760 | +0 | 0.00% | 72,220 |
| 2025-07-21 | 2025-07-17 | 5.527 | 12,760 | +0 | 0.00% | 70,529 |
| 2025-07-18 | 2025-07-16 | 5.558 | 12,760 | +0 | 0.00% | 70,919 |
| 2025-07-17 | 2025-07-15 | 5.619 | 12,760 | +0 | 0.00% | 71,700 |
| 2025-07-16 | 2025-07-14 | 5.650 | 12,760 | +0 | 0.00% | 72,090 |
| 2025-07-15 | 2025-07-11 | 5.619 | 12,760 | +0 | 0.00% | 71,700 |
| 2025-07-14 | 2025-07-10 | 5.680 | 12,760 | +0 | 0.00% | 72,481 |
| 2025-07-11 | 2025-07-09 | 5.487 | 12,760 | +0 | 0.00% | 70,008 |
| 2025-07-10 | 2025-07-08 | 5.507 | 12,760 | +0 | 0.00% | 70,268 |
| 2025-07-09 | 2025-07-07 | 5.578 | 12,760 | +0 | 0.00% | 71,179 |
| 2025-07-08 | 2025-07-04 | 5.609 | 12,760 | +0 | 0.00% | 71,570 |
| 2025-07-07 | 2025-07-03 | 5.589 | 12,760 | +0 | 0.00% | 71,309 |
| 2025-07-04 | 2025-07-02 | 5.578 | 12,760 | +0 | 0.00% | 71,179 |
| 2025-07-03 | 2025-06-30 | 5.589 | 12,760 | +0 | 0.00% | 71,309 |
| 2025-07-02 | 2025-06-27 | 5.650 | 12,760 | +0 | 0.00% | 72,090 |
| 2025-06-30 | 2025-06-26 | 5.538 | 12,760 | +0 | 0.00% | 70,659 |
| 2025-06-27 | 2025-06-25 | 5.538 | 12,760 | +0 | 0.00% | 70,659 |
| 2025-06-26 | 2025-06-24 | 5.527 | 12,760 | +0 | 0.00% | 70,529 |
| 2025-06-25 | 2025-06-23 | 5.374 | 12,760 | +0 | 0.00% | 68,577 |
| 2025-06-24 | 2025-06-20 | 5.323 | 12,760 | +0 | 0.00% | 67,926 |
| 2025-06-23 | 2025-06-19 | 5.483 | 12,760 | +0 | 0.00% | 69,966 |
| 2025-06-20 | 2025-06-18 | 5.577 | 12,760 | +229 | 0.00% | 71,158 |
| 2025-06-19 | 2025-06-17 | 5.629 | 12,531 | +0 | 0.00% | 70,532 |
| 2025-06-18 | 2025-06-16 | 5.649 | 12,531 | +0 | 0.00% | 70,792 |
| 2025-06-17 | 2025-06-13 | 5.556 | 12,531 | +0 | 0.00% | 69,621 |
| 2025-06-16 | 2025-06-12 | 5.608 | 12,531 | +0 | 0.00% | 70,272 |
| 2025-06-13 | 2025-06-11 | 5.639 | 12,531 | +0 | 0.00% | 70,662 |
| 2025-06-12 | 2025-06-10 | 5.608 | 12,531 | +0 | 0.00% | 70,272 |
| 2025-06-11 | 2025-06-09 | 5.473 | 12,531 | +0 | 0.00% | 68,580 |
| 2025-06-10 | 2025-06-06 | 5.483 | 12,531 | +0 | 0.00% | 68,710 |
| 2025-06-09 | 2025-06-05 | 5.411 | 12,531 | +0 | 0.00% | 67,799 |
| 2025-06-06 | 2025-06-04 | 5.390 | 12,531 | +0 | 0.00% | 67,539 |
| 2025-06-05 | 2025-06-03 | 5.390 | 12,531 | +0 | 0.00% | 67,539 |
| 2025-06-04 | 2025-06-02 | 5.307 | 12,531 | +0 | 0.00% | 66,498 |
| 2025-06-03 | 2025-05-30 | 5.431 | 12,531 | +0 | 0.00% | 68,059 |
| 2025-06-02 | 2025-05-29 | 5.494 | 12,531 | +0 | 0.00% | 68,840 |
| 2025-05-30 | 2025-05-28 | 5.483 | 12,531 | +0 | 0.00% | 68,710 |
| 2025-05-29 | 2025-05-27 | 5.411 | 12,531 | +0 | 0.00% | 67,799 |
| 2025-05-28 | 2025-05-26 | 5.431 | 12,531 | +0 | 0.00% | 68,059 |
| 2025-05-27 | 2025-05-23 | 5.400 | 12,531 | +0 | 0.00% | 67,669 |
| 2025-05-26 | 2025-05-22 | 5.421 | 12,531 | +0 | 0.00% | 67,929 |
| 2025-05-23 | 2025-05-21 | 5.535 | 12,531 | +0 | 0.00% | 69,361 |
| 2025-05-22 | 2025-05-20 | 5.473 | 12,531 | +0 | 0.00% | 68,580 |
| 2025-05-21 | 2025-05-19 | 5.494 | 12,531 | +0 | 0.00% | 68,840 |
| 2025-05-20 | 2025-05-16 | 5.473 | 12,531 | +0 | 0.00% | 68,580 |
| 2025-05-19 | 2025-05-15 | 5.535 | 12,531 | +0 | 0.00% | 69,361 |
| 2025-05-16 | 2025-05-14 | 5.618 | 12,531 | +0 | 0.00% | 70,402 |
| 2025-05-15 | 2025-05-13 | 5.556 | 12,531 | +0 | 0.00% | 69,621 |
| 2025-05-14 | 2025-05-12 | 5.639 | 12,531 | +0 | 0.00% | 70,662 |
| 2025-05-13 | 2025-05-09 | 5.504 | 12,531 | +0 | 0.00% | 68,970 |
| 2025-05-12 | 2025-05-08 | 5.587 | 12,531 | +0 | 0.00% | 70,011 |
| 2025-05-09 | 2025-05-07 | 5.629 | 12,531 | +0 | 0.00% | 70,532 |
| 2025-05-08 | 2025-05-06 | 5.681 | 12,531 | +0 | 0.00% | 71,183 |
| 2025-05-07 | 2025-05-02 | 5.670 | 12,531 | +0 | 0.00% | 71,053 |
| 2025-05-06 | 2025-04-30 | 5.597 | 12,531 | +0 | 0.00% | 70,142 |
| 2025-05-02 | 2025-04-29 | 5.452 | 12,531 | +0 | 0.00% | 68,320 |
| 2025-04-30 | 2025-04-28 | 5.452 | 12,531 | +0 | 0.00% | 68,320 |
| 2025-04-29 | 2025-04-25 | 5.462 | 12,531 | +0 | 0.00% | 68,450 |
| 2025-04-28 | 2025-04-24 | 5.442 | 12,531 | +0 | 0.00% | 68,190 |
| 2025-04-25 | 2025-04-23 | 5.525 | 12,531 | +0 | 0.00% | 69,231 |
| 2025-04-24 | 2025-04-22 | 5.473 | 12,531 | +0 | 0.00% | 68,580 |
| 2025-04-23 | 2025-04-17 | 5.494 | 12,531 | +0 | 0.00% | 68,840 |
| 2025-04-22 | 2025-04-16 | 5.431 | 12,531 | +0 | 0.00% | 68,059 |
| 2025-04-17 | 2025-04-15 | 5.462 | 12,531 | +0 | 0.00% | 68,450 |
| 2025-04-16 | 2025-04-14 | 5.566 | 12,531 | +0 | 0.00% | 69,751 |
| 2025-04-15 | 2025-04-11 | 5.514 | 12,531 | +0 | 0.00% | 69,101 |
| 2025-04-14 | 2025-04-10 | 5.514 | 12,531 | +0 | 0.00% | 69,101 |
| 2025-04-11 | 2025-04-09 | 5.431 | 12,531 | +0 | 0.00% | 68,059 |
| 2025-04-10 | 2025-04-08 | 5.265 | 12,531 | +0 | 0.00% | 65,977 |
| 2025-04-09 | 2025-04-07 | 5.078 | 12,531 | +0 | 0.00% | 63,635 |
| 2025-04-08 | 2025-04-03 | 5.670 | 12,531 | +0 | 0.00% | 71,053 |
| 2025-04-07 | 2025-04-02 | 5.577 | 12,531 | +0 | 0.00% | 69,881 |
| 2025-04-03 | 2025-04-01 | 5.525 | 12,531 | +0 | 0.00% | 69,231 |
| 2025-04-02 | 2025-03-31 | 5.556 | 12,531 | +0 | 0.00% | 69,621 |
| 2025-04-01 | 2025-03-28 | 5.753 | 12,531 | +0 | 0.00% | 72,094 |
| 2025-03-31 | 2025-03-27 | 5.681 | 12,531 | +0 | 0.00% | 71,183 |
| 2025-03-28 | 2025-03-26 | 5.494 | 12,531 | +0 | 0.00% | 68,840 |
| 2025-03-27 | 2025-03-25 | 5.369 | 12,531 | +0 | 0.00% | 67,279 |
| 2025-03-26 | 2025-03-24 | 5.296 | 12,531 | +0 | 0.00% | 66,368 |
| 2025-03-25 | 2025-03-21 | 5.348 | 12,531 | +0 | 0.00% | 67,018 |
| 2025-03-24 | 2025-03-20 | 5.421 | 12,531 | +0 | 0.00% | 67,929 |
| 2025-03-21 | 2025-03-19 | 5.597 | 12,531 | +0 | 0.00% | 70,142 |
| 2025-03-20 | 2025-03-18 | 5.722 | 12,531 | +0 | 0.00% | 71,703 |
| 2025-03-19 | 2025-03-17 | 5.660 | 12,531 | +0 | 0.00% | 70,922 |
| 2025-03-18 | 2025-03-14 | 5.535 | 12,531 | +0 | 0.00% | 69,361 |
| 2025-03-17 | 2025-03-13 | 5.348 | 12,531 | +0 | 0.00% | 67,018 |
| 2025-03-14 | 2025-03-12 | 5.359 | 12,531 | +0 | 0.00% | 67,149 |
| 2025-03-13 | 2025-03-11 | 5.400 | 12,531 | +0 | 0.00% | 67,669 |
| 2025-03-12 | 2025-03-10 | 5.369 | 12,531 | +0 | 0.00% | 67,279 |
| 2025-03-11 | 2025-03-07 | 5.556 | 12,531 | +0 | 0.00% | 69,621 |
| 2025-03-10 | 2025-03-06 | 5.494 | 12,531 | +0 | 0.00% | 68,840 |
| 2025-03-07 | 2025-03-05 | 5.369 | 12,531 | +0 | 0.00% | 67,279 |
| 2025-03-06 | 2025-03-04 | 5.442 | 12,531 | +0 | 0.00% | 68,190 |
| 2025-03-05 | 2025-03-03 | 5.296 | 12,531 | +0 | 0.00% | 66,368 |
| 2025-03-04 | 2025-02-28 | 5.276 | 12,531 | +0 | 0.00% | 66,107 |
| 2025-03-03 | 2025-02-27 | 5.587 | 12,531 | +0 | 0.00% | 70,011 |
| 2025-02-28 | 2025-02-26 | 5.400 | 12,531 | +0 | 0.00% | 67,669 |
| 2025-02-27 | 2025-02-25 | 5.109 | 12,531 | +0 | 0.00% | 64,025 |
| 2025-02-26 | 2025-02-24 | 5.130 | 12,531 | +0 | 0.00% | 64,286 |
| 2025-02-25 | 2025-02-21 | 4.995 | 12,531 | +0 | 0.00% | 62,594 |
| 2025-02-24 | 2025-02-20 | 4.974 | 12,531 | +0 | 0.00% | 62,334 |
| 2025-02-21 | 2025-02-19 | 5.057 | 12,531 | +0 | 0.00% | 63,375 |
| 2025-02-20 | 2025-02-18 | 5.099 | 12,531 | +0 | 0.00% | 63,895 |
| 2025-02-19 | 2025-02-17 | 5.078 | 12,531 | +0 | 0.00% | 63,635 |
| 2025-02-18 | 2025-02-14 | 5.141 | 12,531 | +0 | 0.00% | 64,416 |
| 2025-02-17 | 2025-02-13 | 5.078 | 12,531 | +0 | 0.00% | 63,635 |
| 2025-02-14 | 2025-02-12 | 5.224 | 12,531 | +0 | 0.00% | 65,457 |
| 2025-02-13 | 2025-02-11 | 4.922 | 12,531 | +0 | 0.00% | 61,683 |
| 2025-02-12 | 2025-02-10 | 5.037 | 12,531 | +0 | 0.00% | 63,114 |
| 2025-02-11 | 2025-02-07 | 4.933 | 12,531 | +0 | 0.00% | 61,813 |
| 2025-02-10 | 2025-02-06 | 4.881 | 12,531 | +0 | 0.00% | 61,162 |
| 2025-02-07 | 2025-02-05 | 4.891 | 12,531 | +0 | 0.00% | 61,293 |
| 2025-02-06 | 2025-02-04 | 4.985 | 12,531 | +0 | 0.00% | 62,464 |
| 2025-02-05 | 2025-02-03 | 4.922 | 12,531 | +0 | 0.00% | 61,683 |
| 2025-02-04 | 2025-01-28 | 4.995 | 12,531 | +0 | 0.00% | 62,594 |
| 2025-02-03 | 2025-01-24 | 4.943 | 12,531 | +0 | 0.00% | 61,943 |
| 2025-01-27 | 2025-01-23 | 4.954 | 12,531 | +0 | 0.00% | 62,073 |
| 2025-01-24 | 2025-01-22 | 4.985 | 12,531 | +0 | 0.00% | 62,464 |
| 2025-01-23 | 2025-01-21 | 5.224 | 12,531 | +0 | 0.00% | 65,457 |
| 2025-01-22 | 2025-01-20 | 5.120 | 12,531 | +0 | 0.00% | 64,155 |
| 2025-01-21 | 2025-01-17 | 5.120 | 12,531 | +0 | 0.00% | 64,155 |
| 2025-01-20 | 2025-01-16 | 5.078 | 12,531 | +0 | 0.00% | 63,635 |
| 2025-01-17 | 2025-01-15 | 4.995 | 12,531 | +0 | 0.00% | 62,594 |
| 2025-01-16 | 2025-01-14 | 4.964 | 12,531 | +0 | 0.00% | 62,203 |
| 2025-01-15 | 2025-01-13 | 4.922 | 12,531 | +0 | 0.00% | 61,683 |
| 2025-01-14 | 2025-01-10 | 4.954 | 12,531 | +0 | 0.00% | 62,073 |
| 2025-01-13 | 2025-01-09 | 4.985 | 12,531 | +0 | 0.00% | 62,464 |
| 2025-01-10 | 2025-01-08 | 4.943 | 12,531 | +0 | 0.00% | 61,943 |
| 2025-01-09 | 2025-01-07 | 5.130 | 12,531 | +0 | 0.00% | 64,286 |
| 2025-01-08 | 2025-01-06 | 5.109 | 12,531 | +0 | 0.00% | 64,025 |
| 2025-01-07 | 2025-01-03 | 5.213 | 12,531 | +0 | 0.00% | 65,327 |
| 2025-01-06 | 2025-01-02 | 5.348 | 12,531 | +0 | 0.00% | 67,018 |
| 2025-01-03 | 2024-12-31 | 5.317 | 12,531 | +0 | 0.00% | 66,628 |
| 2025-01-02 | 2024-12-27 | 5.151 | 12,531 | +0 | 0.00% | 64,546 |
| 2024-12-30 | 2024-12-24 | 5.265 | 12,531 | +0 | 0.00% | 65,977 |
| 2024-12-27 | 2024-12-20 | 5.192 | 12,531 | +0 | 0.00% | 65,066 |
| 2024-12-23 | 2024-12-19 | 5.224 | 12,531 | +0 | 0.00% | 65,457 |
| 2024-12-20 | 2024-12-18 | 5.348 | 12,531 | +0 | 0.00% | 67,018 |
| 2024-12-19 | 2024-12-17 | 5.338 | 12,531 | +0 | 0.00% | 66,888 |
| 2024-12-18 | 2024-12-16 | 5.483 | 12,531 | +0 | 0.00% | 68,710 |
| 2024-12-17 | 2024-12-13 | 5.525 | 12,531 | +0 | 0.00% | 69,231 |
| 2024-12-16 | 2024-12-12 | 5.722 | 12,531 | +0 | 0.00% | 71,703 |
| 2024-12-13 | 2024-12-11 | 5.681 | 12,531 | +0 | 0.00% | 71,183 |
| 2024-12-12 | 2024-12-10 | 5.764 | 12,531 | +0 | 0.00% | 72,224 |
| 2024-12-11 | 2024-12-09 | 5.805 | 12,531 | +0 | 0.00% | 72,744 |
| 2024-12-10 | 2024-12-06 | 5.639 | 12,531 | +0 | 0.00% | 70,662 |
| 2024-12-09 | 2024-12-05 | 5.473 | 12,531 | +0 | 0.00% | 68,580 |
| 2024-12-06 | 2024-12-04 | 5.535 | 12,531 | +0 | 0.00% | 69,361 |
| 2024-12-05 | 2024-12-03 | 5.525 | 12,531 | +0 | 0.00% | 69,231 |
| 2024-12-04 | 2024-12-02 | 5.431 | 12,531 | +0 | 0.00% | 68,059 |
| 2024-12-03 | 2024-11-29 | 5.400 | 12,531 | +0 | 0.00% | 67,669 |
| 2024-12-02 | 2024-11-28 | 5.317 | 12,531 | +0 | 0.00% | 66,628 |
| 2024-11-29 | 2024-11-27 | 5.338 | 12,531 | +0 | 0.00% | 66,888 |
| 2024-11-28 | 2024-11-26 | 5.296 | 12,531 | +0 | 0.00% | 66,368 |
| 2024-11-27 | 2024-11-25 | 5.359 | 12,531 | +0 | 0.00% | 67,149 |
| 2024-11-26 | 2024-11-22 | 5.379 | 12,531 | +0 | 0.00% | 67,409 |
| 2024-11-25 | 2024-11-21 | 5.608 | 12,531 | +0 | 0.00% | 70,272 |
| 2024-11-22 | 2024-11-20 | 5.566 | 12,531 | +0 | 0.00% | 69,751 |
| 2024-11-21 | 2024-11-19 | 5.442 | 12,531 | +0 | 0.00% | 68,190 |
| 2024-11-20 | 2024-11-18 | 5.483 | 12,531 | +0 | 0.00% | 68,710 |
| 2024-11-19 | 2024-11-15 | 5.577 | 12,531 | +0 | 0.00% | 69,881 |
| 2024-11-18 | 2024-11-14 | 5.732 | 12,531 | +0 | 0.00% | 71,833 |
| 2024-11-15 | 2024-11-13 | 5.888 | 12,531 | +0 | 0.00% | 73,785 |
| 2024-11-14 | 2024-11-12 | 5.971 | 12,531 | +0 | 0.00% | 74,826 |
| 2024-11-13 | 2024-11-11 | 6.200 | 12,531 | +0 | 0.00% | 77,689 |
| 2024-11-12 | 2024-11-08 | 6.407 | 12,531 | +0 | 0.00% | 80,292 |
| 2024-11-11 | 2024-11-07 | 6.491 | 12,531 | +0 | 0.00% | 81,333 |
| 2024-11-08 | 2024-11-06 | 6.200 | 12,531 | +0 | 0.00% | 77,689 |
| 2024-11-07 | 2024-11-05 | 6.210 | 12,531 | +0 | 0.00% | 77,819 |
| 2024-11-06 | 2024-11-04 | 6.075 | 12,531 | +0 | 0.00% | 76,128 |
| 2024-11-05 | 2024-11-01 | 6.231 | 12,531 | +0 | 0.00% | 78,080 |
| 2024-11-04 | 2024-10-31 | 6.210 | 12,531 | +0 | 0.00% | 77,819 |
| 2024-11-01 | 2024-10-30 | 6.158 | 12,531 | +0 | 0.00% | 77,169 |
| 2024-10-31 | 2024-10-29 | 6.200 | 12,531 | +0 | 0.00% | 77,689 |
| 2024-10-30 | 2024-10-28 | 6.221 | 12,531 | +0 | 0.00% | 77,950 |
| 2024-10-29 | 2024-10-25 | 6.179 | 12,531 | +0 | 0.00% | 77,429 |
| 2024-10-28 | 2024-10-24 | 6.096 | 12,531 | +0 | 0.00% | 76,388 |
| 2024-10-25 | 2024-10-23 | 6.252 | 12,531 | +0 | 0.00% | 78,340 |
| 2024-10-24 | 2024-10-22 | 6.387 | 12,531 | +0 | 0.00% | 80,032 |
| 2024-10-23 | 2024-10-21 | 6.304 | 12,531 | +0 | 0.00% | 78,991 |
| 2024-10-22 | 2024-10-18 | 6.376 | 12,531 | +0 | 0.00% | 79,902 |
| 2024-10-21 | 2024-10-17 | 6.137 | 12,531 | +0 | 0.00% | 76,908 |
| 2024-10-18 | 2024-10-16 | 6.563 | 12,531 | +0 | 0.00% | 82,244 |
| 2024-10-17 | 2024-10-15 | 6.335 | 12,531 | +0 | 0.00% | 79,381 |
| 2024-10-16 | 2024-10-14 | 6.459 | 12,531 | +0 | 0.00% | 80,943 |
| 2024-10-15 | 2024-10-10 | 6.387 | 12,531 | +0 | 0.00% | 80,032 |
| 2024-10-14 | 2024-10-09 | 6.252 | 12,531 | +0 | 0.00% | 78,340 |
| 2024-10-10 | 2024-10-08 | 6.324 | 12,531 | +0 | 0.00% | 79,251 |
| 2024-10-09 | 2024-10-07 | 7.176 | 12,531 | +0 | 0.00% | 89,922 |
| 2024-10-08 | 2024-10-04 | 6.958 | 12,531 | +0 | 0.00% | 87,189 |
| 2024-10-07 | 2024-10-03 | 6.958 | 12,531 | +0 | 0.00% | 87,189 |
| 2024-10-04 | 2024-10-02 | 7.394 | 12,531 | +0 | 0.00% | 92,655 |
| 2024-10-03 | 2024-09-30 | 6.428 | 12,531 | +0 | 0.00% | 80,552 |
| 2024-10-02 | 2024-09-27 | 6.158 | 12,531 | +0 | 0.00% | 77,169 |
| 2024-09-30 | 2024-09-26 | 6.051 | 12,531 | +0 | 0.00% | 75,819 |
| 2024-09-27 | 2024-09-25 | 5.365 | 12,531 | +186 | 0.00% | 67,233 |
| 2024-09-26 | 2024-09-24 | 5.481 | 12,345 | +0 | 0.00% | 67,667 |
| 2024-09-25 | 2024-09-23 | 5.249 | 12,345 | +0 | 0.00% | 64,804 |
| 2024-09-24 | 2024-09-20 | 5.376 | 12,345 | +0 | 0.00% | 66,365 |
| 2024-09-23 | 2024-09-19 | 5.249 | 12,345 | +0 | 0.00% | 64,804 |
| 2024-09-20 | 2024-09-17 | 4.849 | 12,345 | +0 | 0.00% | 59,859 |
| 2024-09-19 | 2024-09-16 | 4.849 | 12,345 | +0 | 0.00% | 59,859 |
| 2024-09-17 | 2024-09-13 | 4.944 | 12,345 | +0 | 0.00% | 61,030 |
| 2024-09-16 | 2024-09-12 | 4.912 | 12,345 | +0 | 0.00% | 60,640 |
| 2024-09-13 | 2024-09-11 | 4.838 | 12,345 | +0 | 0.00% | 59,729 |
| 2024-09-12 | 2024-09-10 | 5.049 | 12,345 | +0 | 0.00% | 62,331 |
| 2024-09-11 | 2024-09-09 | 5.102 | 12,345 | +0 | 0.00% | 62,982 |
| 2024-09-10 | 2024-09-05 | 5.070 | 12,345 | +0 | 0.00% | 62,592 |
| 2024-09-09 | 2024-09-04 | 5.028 | 12,345 | +0 | 0.00% | 62,071 |
| 2024-09-05 | 2024-09-03 | 5.123 | 12,345 | +0 | 0.00% | 63,242 |
| 2024-09-04 | 2024-09-02 | 4.944 | 12,345 | +0 | 0.00% | 61,030 |
| 2024-09-03 | 2024-08-30 | 5.017 | 12,345 | +0 | 0.00% | 61,941 |
| 2024-09-02 | 2024-08-29 | 4.975 | 12,345 | +0 | 0.00% | 61,421 |
| 2024-08-30 | 2024-08-28 | 4.891 | 12,345 | +0 | 0.00% | 60,379 |
| 2024-08-29 | 2024-08-27 | 4.880 | 12,345 | +0 | 0.00% | 60,249 |
| 2024-08-28 | 2024-08-26 | 4.617 | 12,345 | +0 | 0.00% | 56,996 |
| 2024-08-27 | 2024-08-23 | 4.701 | 12,345 | +0 | 0.00% | 58,037 |
| 2024-08-26 | 2024-08-22 | 4.775 | 12,345 | +0 | 0.00% | 58,948 |
| 2024-08-23 | 2024-08-21 | 4.849 | 12,345 | +0 | 0.00% | 59,859 |
| 2024-08-22 | 2024-08-20 | 4.891 | 12,345 | +0 | 0.00% | 60,379 |
| 2024-08-21 | 2024-08-19 | 5.133 | 12,345 | +0 | 0.00% | 63,372 |
| 2024-08-20 | 2024-08-16 | 4.975 | 12,345 | +0 | 0.00% | 61,421 |
| 2024-08-19 | 2024-08-15 | 5.007 | 12,345 | +0 | 0.00% | 61,811 |
| 2024-08-16 | 2024-08-14 | 4.996 | 12,345 | +0 | 0.00% | 61,681 |
| 2024-08-15 | 2024-08-13 | 5.049 | 12,345 | +0 | 0.00% | 62,331 |
| 2024-08-14 | 2024-08-12 | 5.102 | 12,345 | +0 | 0.00% | 62,982 |
| 2024-08-13 | 2024-08-09 | 5.270 | 12,345 | +0 | 0.00% | 65,064 |
| 2024-08-12 | 2024-08-08 | 5.102 | 12,345 | +0 | 0.00% | 62,982 |
| 2024-08-09 | 2024-08-07 | 4.933 | 12,345 | +0 | 0.00% | 60,900 |
| 2024-08-08 | 2024-08-06 | 4.796 | 12,345 | +0 | 0.00% | 59,208 |
| 2024-08-07 | 2024-08-05 | 4.649 | 12,345 | +0 | 0.00% | 57,387 |
| 2024-08-06 | 2024-08-02 | 4.765 | 12,345 | +0 | 0.00% | 58,818 |
| 2024-08-05 | 2024-08-01 | 4.838 | 12,345 | +0 | 0.00% | 59,729 |
| 2024-08-02 | 2024-07-31 | 4.954 | 12,345 | +0 | 0.00% | 61,160 |
| 2024-08-01 | 2024-07-30 | 4.733 | 12,345 | +0 | 0.00% | 58,428 |
| 2024-07-31 | 2024-07-29 | 4.817 | 12,345 | +0 | 0.00% | 59,469 |
| 2024-07-30 | 2024-07-26 | 4.891 | 12,345 | +0 | 0.00% | 60,379 |
| 2024-07-29 | 2024-07-25 | 4.870 | 12,345 | +0 | 0.00% | 60,119 |
| 2024-07-26 | 2024-07-24 | 4.933 | 12,345 | +0 | 0.00% | 60,900 |
| 2024-07-25 | 2024-07-23 | 4.933 | 12,345 | +0 | 0.00% | 60,900 |
| 2024-07-24 | 2024-07-22 | 4.996 | 12,345 | +0 | 0.00% | 61,681 |
| 2024-07-23 | 2024-07-19 | 5.081 | 12,345 | +0 | 0.00% | 62,722 |
| 2024-07-22 | 2024-07-18 | 5.207 | 12,345 | +0 | 0.00% | 64,283 |
| 2024-07-19 | 2024-07-17 | 5.218 | 12,345 | +0 | 0.00% | 64,413 |
| 2024-07-18 | 2024-07-16 | 5.133 | 12,345 | +0 | 0.00% | 63,372 |
| 2024-07-17 | 2024-07-15 | 5.292 | 12,345 | +0 | 0.00% | 65,324 |
| 2024-07-16 | 2024-07-12 | 5.365 | 12,345 | +0 | 0.00% | 66,235 |
| 2024-07-15 | 2024-07-11 | 5.144 | 12,345 | +0 | 0.00% | 63,503 |
| 2024-07-12 | 2024-07-10 | 4.923 | 12,345 | +0 | 0.00% | 60,770 |
| 2024-07-11 | 2024-07-09 | 5.218 | 12,345 | +0 | 0.00% | 64,413 |
| 2024-07-10 | 2024-07-08 | 5.323 | 12,345 | +0 | 0.00% | 65,715 |
| 2024-07-09 | 2024-07-05 | 5.376 | 12,345 | +0 | 0.00% | 66,365 |
| 2024-07-08 | 2024-07-04 | 5.376 | 12,345 | +0 | 0.00% | 66,365 |
| 2024-07-05 | 2024-07-03 | 5.523 | 12,345 | +0 | 0.00% | 68,187 |
| 2024-07-04 | 2024-07-02 | 5.060 | 12,345 | +0 | 0.00% | 62,462 |
| 2024-07-03 | 2024-06-28 | 4.933 | 12,345 | +0 | 0.00% | 60,900 |
| 2024-07-02 | 2024-06-27 | 4.933 | 12,345 | +0 | 0.00% | 60,900 |
| 2024-06-28 | 2024-06-26 | 5.028 | 12,345 | +0 | 0.00% | 62,071 |
| 2024-06-27 | 2024-06-25 | 5.060 | 12,345 | +0 | 0.00% | 62,462 |
| 2024-06-26 | 2024-06-24 | 5.017 | 12,345 | +0 | 0.00% | 61,941 |
| 2024-06-25 | 2024-06-21 | 5.267 | 12,345 | +0 | 0.00% | 65,019 |
| 2024-06-24 | 2024-06-20 | 5.363 | 12,345 | +214 | 0.00% | 66,210 |
| 2024-06-21 | 2024-06-19 | 5.621 | 12,131 | +0 | 0.00% | 68,186 |
| 2024-06-20 | 2024-06-18 | 5.599 | 12,131 | +0 | 0.00% | 67,925 |
| 2024-06-19 | 2024-06-17 | 5.556 | 12,131 | +0 | 0.00% | 67,405 |
| 2024-06-18 | 2024-06-14 | 5.760 | 12,131 | +0 | 0.00% | 69,877 |
| 2024-06-17 | 2024-06-13 | 5.631 | 12,131 | +0 | 0.00% | 68,316 |
| 2024-06-14 | 2024-06-12 | 5.674 | 12,131 | +0 | 0.00% | 68,836 |
| 2024-06-13 | 2024-06-11 | 5.717 | 12,131 | +0 | 0.00% | 69,357 |
| 2024-06-12 | 2024-06-07 | 5.621 | 12,131 | +0 | 0.00% | 68,186 |
| 2024-06-11 | 2024-06-06 | 5.728 | 12,131 | +0 | 0.00% | 69,487 |
| 2024-06-07 | 2024-06-05 | 5.878 | 12,131 | +0 | 0.00% | 71,309 |
| 2024-06-06 | 2024-06-04 | 6.093 | 12,131 | +0 | 0.00% | 73,911 |
| 2024-06-05 | 2024-06-03 | 5.825 | 12,131 | +0 | 0.00% | 70,658 |
| 2024-06-04 | 2024-05-31 | 5.674 | 12,131 | +0 | 0.00% | 68,836 |
| 2024-06-03 | 2024-05-30 | 5.749 | 12,131 | +0 | 0.00% | 69,747 |
| 2024-05-31 | 2024-05-29 | 5.814 | 12,131 | +0 | 0.00% | 70,528 |
| 2024-05-30 | 2024-05-28 | 5.857 | 12,131 | +0 | 0.00% | 71,048 |
| 2024-05-29 | 2024-05-27 | 5.921 | 12,131 | +0 | 0.00% | 71,829 |
| 2024-05-28 | 2024-05-24 | 5.857 | 12,131 | +0 | 0.00% | 71,048 |
| 2024-05-27 | 2024-05-23 | 6.146 | 12,131 | +0 | 0.00% | 74,562 |
| 2024-05-24 | 2024-05-22 | 6.565 | 12,131 | +0 | 0.00% | 79,637 |
| 2024-05-23 | 2024-05-21 | 6.339 | 12,131 | +0 | 0.00% | 76,904 |
| 2024-05-22 | 2024-05-20 | 6.522 | 12,131 | +0 | 0.00% | 79,116 |
| 2024-05-21 | 2024-05-17 | 6.490 | 12,131 | +0 | 0.00% | 78,726 |
| 2024-05-20 | 2024-05-16 | 6.168 | 12,131 | +0 | 0.00% | 74,822 |
| 2024-05-17 | 2024-05-14 | 5.631 | 12,131 | +0 | 0.00% | 68,316 |
| 2024-05-16 | 2024-05-13 | 5.578 | 12,131 | +0 | 0.00% | 67,665 |
| 2024-05-14 | 2024-05-10 | 5.653 | 12,131 | +0 | 0.00% | 68,576 |
| 2024-05-13 | 2024-05-09 | 5.374 | 12,131 | +0 | 0.00% | 65,193 |
| 2024-05-10 | 2024-05-08 | 5.267 | 12,131 | +0 | 0.00% | 63,891 |
| 2024-05-09 | 2024-05-07 | 5.621 | 12,131 | +0 | 0.00% | 68,186 |
| 2024-05-08 | 2024-05-06 | 5.664 | 12,131 | +0 | 0.00% | 68,706 |
| 2024-05-07 | 2024-05-03 | 5.492 | 12,131 | +0 | 0.00% | 66,624 |
| 2024-05-06 | 2024-05-02 | 5.353 | 12,131 | +0 | 0.00% | 64,932 |
| 2024-05-03 | 2024-04-30 | 5.138 | 12,131 | +0 | 0.00% | 62,330 |
| 2024-05-02 | 2024-04-29 | 5.117 | 12,131 | +0 | 0.00% | 62,070 |
| 2024-04-30 | 2024-04-26 | 4.913 | 12,131 | +0 | 0.00% | 59,597 |
| 2024-04-29 | 2024-04-25 | 4.655 | 12,131 | +0 | 0.00% | 56,474 |
| 2024-04-26 | 2024-04-24 | 4.548 | 12,131 | +0 | 0.00% | 55,173 |
| 2024-04-25 | 2024-04-23 | 4.580 | 12,131 | +0 | 0.00% | 55,563 |
| 2024-04-24 | 2024-04-22 | 4.516 | 12,131 | +0 | 0.00% | 54,783 |
| 2024-04-23 | 2024-04-19 | 4.398 | 12,131 | +0 | 0.00% | 53,351 |
| 2024-04-22 | 2024-04-18 | 4.473 | 12,131 | +0 | 0.00% | 54,262 |
| 2024-04-19 | 2024-04-17 | 4.398 | 12,131 | +0 | 0.00% | 53,351 |
| 2024-04-18 | 2024-04-16 | 4.366 | 12,131 | +0 | 0.00% | 52,961 |
| 2024-04-17 | 2024-04-15 | 4.344 | 12,131 | +0 | 0.00% | 52,701 |
| 2024-04-16 | 2024-04-12 | 4.494 | 12,131 | +0 | 0.00% | 54,522 |
| 2024-04-15 | 2024-04-11 | 4.677 | 12,131 | +0 | 0.00% | 56,735 |
| 2024-04-12 | 2024-04-10 | 4.752 | 12,131 | +0 | 0.00% | 57,645 |
| 2024-04-11 | 2024-04-09 | 4.580 | 12,131 | +0 | 0.00% | 55,563 |
| 2024-04-10 | 2024-04-08 | 4.505 | 12,131 | +0 | 0.00% | 54,653 |
| 2024-04-09 | 2024-04-05 | 4.505 | 12,131 | +0 | 0.00% | 54,653 |
| 2024-04-08 | 2024-04-03 | 4.720 | 12,131 | +0 | 0.00% | 57,255 |
| 2024-04-05 | 2024-04-02 | 4.934 | 12,131 | +0 | 0.00% | 59,858 |
| 2024-04-03 | 2024-03-28 | 4.645 | 12,131 | +0 | 0.00% | 56,344 |
| 2024-04-02 | 2024-03-27 | 4.537 | 12,131 | +0 | 0.00% | 55,043 |
| 2024-03-28 | 2024-03-26 | 4.827 | 12,131 | +0 | 0.00% | 58,556 |
| 2024-03-27 | 2024-03-25 | 6.393 | 12,131 | +0 | 0.00% | 77,555 |
| 2024-03-26 | 2024-03-22 | 6.189 | 12,131 | +0 | 0.00% | 75,082 |
| 2024-03-25 | 2024-03-21 | 6.522 | 12,131 | +0 | 0.00% | 79,116 |
| 2024-03-22 | 2024-03-20 | 6.264 | 12,131 | +0 | 0.00% | 75,993 |
| 2024-03-21 | 2024-03-19 | 6.382 | 12,131 | +0 | 0.00% | 77,424 |
| 2024-03-20 | 2024-03-18 | 6.769 | 12,131 | +0 | 0.00% | 82,109 |
| 2024-03-19 | 2024-03-15 | 6.994 | 12,131 | +0 | 0.00% | 84,842 |
| 2024-03-18 | 2024-03-14 | 6.983 | 12,131 | +0 | 0.00% | 84,711 |
| 2024-03-15 | 2024-03-13 | 6.854 | 12,131 | +0 | 0.00% | 83,150 |
| 2024-03-14 | 2024-03-12 | 6.983 | 12,131 | +0 | 0.00% | 84,711 |
| 2024-03-13 | 2024-03-11 | 6.522 | 12,131 | +0 | 0.00% | 79,116 |
| 2024-03-12 | 2024-03-08 | 6.490 | 12,131 | +0 | 0.00% | 78,726 |
| 2024-03-11 | 2024-03-07 | 6.533 | 12,131 | +0 | 0.00% | 79,246 |
| 2024-03-08 | 2024-03-06 | 6.865 | 12,131 | +0 | 0.00% | 83,280 |
| 2024-03-07 | 2024-03-05 | 6.586 | 12,131 | +0 | 0.00% | 79,897 |
| 2024-03-06 | 2024-03-04 | 6.661 | 12,131 | +0 | 0.00% | 80,808 |
| 2024-03-05 | 2024-03-01 | 6.747 | 12,131 | +0 | 0.00% | 81,849 |
| 2024-03-04 | 2024-02-29 | 7.101 | 12,131 | +0 | 0.00% | 86,143 |
| 2024-03-01 | 2024-02-28 | 7.026 | 12,131 | +0 | 0.00% | 85,232 |
| 2024-02-29 | 2024-02-27 | 7.090 | 12,131 | +0 | 0.00% | 86,013 |
| 2024-02-28 | 2024-02-26 | 7.026 | 12,131 | +0 | 0.00% | 85,232 |
| 2024-02-27 | 2024-02-23 | 6.769 | 12,131 | +0 | 0.00% | 82,109 |
| 2024-02-26 | 2024-02-22 | 6.683 | 12,131 | +0 | 0.00% | 81,068 |
| 2024-02-23 | 2024-02-21 | 6.447 | 12,131 | +0 | 0.00% | 78,205 |
| 2024-02-22 | 2024-02-20 | 5.964 | 12,131 | +0 | 0.00% | 72,350 |
| 2024-02-21 | 2024-02-19 | 5.921 | 12,131 | +0 | 0.00% | 71,829 |
| 2024-02-20 | 2024-02-16 | 6.168 | 12,131 | +0 | 0.00% | 74,822 |
| 2024-02-19 | 2024-02-15 | 5.599 | 12,131 | +0 | 0.00% | 67,925 |
| 2024-02-16 | 2024-02-14 | 5.760 | 12,131 | +0 | 0.00% | 69,877 |
| 2024-02-15 | 2024-02-09 | 5.664 | 12,131 | +0 | 0.00% | 68,706 |
| 2024-02-14 | 2024-02-07 | 5.707 | 12,131 | +0 | 0.00% | 69,227 |
| 2024-02-08 | 2024-02-06 | 5.857 | 12,131 | +0 | 0.00% | 71,048 |
| 2024-02-07 | 2024-02-05 | 5.674 | 12,131 | +0 | 0.00% | 68,836 |
| 2024-02-06 | 2024-02-02 | 5.653 | 12,131 | +0 | 0.00% | 68,576 |
| 2024-02-05 | 2024-02-01 | 5.578 | 12,131 | +0 | 0.00% | 67,665 |
| 2024-02-02 | 2024-01-31 | 5.546 | 12,131 | +0 | 0.00% | 67,275 |
| 2024-02-01 | 2024-01-30 | 5.707 | 12,131 | +0 | 0.00% | 69,227 |
| 2024-01-31 | 2024-01-29 | 6.050 | 12,131 | +0 | 0.00% | 73,391 |
| 2024-01-30 | 2024-01-26 | 5.771 | 12,131 | +0 | 0.00% | 70,007 |
| 2024-01-29 | 2024-01-25 | 5.556 | 12,131 | +0 | 0.00% | 67,405 |
| 2024-01-26 | 2024-01-24 | 5.245 | 12,131 | +0 | 0.00% | 63,631 |
| 2024-01-25 | 2024-01-23 | 4.956 | 12,131 | +0 | 0.00% | 60,118 |
| 2024-01-24 | 2024-01-22 | 5.042 | 12,131 | +0 | 0.00% | 61,159 |
| 2024-01-23 | 2024-01-19 | 5.417 | 12,131 | +0 | 0.00% | 65,713 |
| 2024-01-22 | 2024-01-18 | 5.621 | 12,131 | +0 | 0.00% | 68,186 |
| 2024-01-19 | 2024-01-17 | 5.599 | 12,131 | +0 | 0.00% | 67,925 |
| 2024-01-18 | 2024-01-16 | 5.932 | 12,131 | +0 | 0.00% | 71,959 |
| 2024-01-17 | 2024-01-15 | 6.007 | 12,131 | +0 | 0.00% | 72,870 |
| 2024-01-16 | 2024-01-12 | 6.061 | 12,131 | +0 | 0.00% | 73,521 |
| 2024-01-15 | 2024-01-11 | 6.136 | 12,131 | +0 | 0.00% | 74,432 |
| 2024-01-12 | 2024-01-10 | 6.136 | 12,131 | +0 | 0.00% | 74,432 |
| 2024-01-11 | 2024-01-09 | 6.264 | 12,131 | +0 | 0.00% | 75,993 |
| 2024-01-10 | 2024-01-08 | 6.200 | 12,131 | +0 | 0.00% | 75,212 |
| 2024-01-09 | 2024-01-05 | 6.565 | 12,131 | +0 | 0.00% | 79,637 |
| 2024-01-08 | 2024-01-04 | 6.618 | 12,131 | +0 | 0.00% | 80,287 |
| 2024-01-05 | 2024-01-03 | 6.597 | 12,131 | +0 | 0.00% | 80,027 |
| 2024-01-04 | 2024-01-02 | 6.704 | 12,131 | +0 | 0.00% | 81,328 |
| 2024-01-03 | 2023-12-29 | 6.286 | 12,131 | +0 | 0.00% | 76,253 |
| 2024-01-02 | 2023-12-28 | 6.179 | 12,131 | +0 | 0.00% | 74,952 |
| 2023-12-29 | 2023-12-27 | 5.878 | 12,131 | +0 | 0.00% | 71,309 |
| 2023-12-28 | 2023-12-22 | 5.975 | 12,131 | +0 | 0.00% | 72,480 |
| 2023-12-27 | 2023-12-21 | 6.071 | 12,131 | +0 | 0.00% | 73,651 |
| 2023-12-22 | 2023-12-20 | 6.103 | 12,131 | +0 | 0.00% | 74,041 |
| 2023-12-21 | 2023-12-19 | 6.007 | 12,131 | +0 | 0.00% | 72,870 |
| 2023-12-20 | 2023-12-18 | 6.114 | 12,131 | +0 | 0.00% | 74,171 |
| 2023-12-19 | 2023-12-15 | 6.361 | 12,131 | +0 | 0.00% | 77,164 |
| 2023-12-18 | 2023-12-14 | 6.114 | 12,131 | +0 | 0.00% | 74,171 |
| 2023-12-15 | 2023-12-13 | 6.157 | 12,131 | +0 | 0.00% | 74,692 |
| 2023-12-14 | 2023-12-12 | 6.468 | 12,131 | +0 | 0.00% | 78,465 |
| 2023-12-13 | 2023-12-11 | 6.286 | 12,131 | +0 | 0.00% | 76,253 |
| 2023-12-12 | 2023-12-08 | 6.318 | 12,131 | +0 | 0.00% | 76,644 |
| 2023-12-11 | 2023-12-07 | 6.436 | 12,131 | +0 | 0.00% | 78,075 |
| 2023-12-08 | 2023-12-06 | 6.554 | 12,131 | +0 | 0.00% | 79,506 |
| 2023-12-07 | 2023-12-05 | 6.436 | 12,131 | +0 | 0.00% | 78,075 |
| 2023-12-06 | 2023-12-04 | 6.586 | 12,131 | +0 | 0.00% | 79,897 |
| 2023-12-05 | 2023-12-01 | 6.715 | 12,131 | +0 | 0.00% | 81,458 |
| 2023-12-04 | 2023-11-30 | 6.822 | 12,131 | +0 | 0.00% | 82,760 |
| 2023-12-01 | 2023-11-29 | 6.908 | 12,131 | +0 | 0.00% | 83,801 |
| 2023-11-30 | 2023-11-28 | 7.026 | 12,131 | +0 | 0.00% | 85,232 |
| 2023-11-29 | 2023-11-27 | 7.294 | 12,131 | +0 | 0.00% | 88,485 |
| 2023-11-28 | 2023-11-24 | 7.412 | 12,131 | +0 | 0.00% | 89,916 |
| 2023-11-27 | 2023-11-23 | 7.434 | 12,131 | +0 | 0.00% | 90,177 |
| 2023-11-24 | 2023-11-22 | 7.090 | 12,131 | +0 | 0.00% | 86,013 |
| 2023-11-23 | 2023-11-21 | 7.015 | 12,131 | +0 | 0.00% | 85,102 |
| 2023-11-22 | 2023-11-20 | 7.026 | 12,131 | +0 | 0.00% | 85,232 |
| 2023-11-21 | 2023-11-17 | 7.176 | 12,131 | +0 | 0.00% | 87,054 |
| 2023-11-20 | 2023-11-16 | 7.283 | 12,131 | +0 | 0.00% | 88,355 |
| 2023-11-17 | 2023-11-15 | 7.369 | 12,131 | +0 | 0.00% | 89,396 |
| 2023-11-16 | 2023-11-14 | 7.273 | 12,131 | +0 | 0.00% | 88,225 |
| 2023-11-15 | 2023-11-13 | 7.198 | 12,131 | +0 | 0.00% | 87,314 |
| 2023-11-14 | 2023-11-10 | 7.198 | 12,131 | +0 | 0.00% | 87,314 |
| 2023-11-13 | 2023-11-09 | 7.230 | 12,131 | +0 | 0.00% | 87,704 |
| 2023-11-10 | 2023-11-08 | 7.466 | 12,131 | +0 | 0.00% | 90,567 |
| 2023-11-09 | 2023-11-07 | 7.240 | 12,131 | +0 | 0.00% | 87,834 |
| 2023-11-08 | 2023-11-06 | 7.423 | 12,131 | +0 | 0.00% | 90,047 |
| 2023-11-07 | 2023-11-03 | 7.326 | 12,131 | +0 | 0.00% | 88,875 |
| 2023-11-06 | 2023-11-02 | 7.369 | 12,131 | +0 | 0.00% | 89,396 |
| 2023-11-03 | 2023-11-01 | 7.337 | 12,131 | +0 | 0.00% | 89,006 |
| 2023-11-02 | 2023-10-31 | 7.283 | 12,131 | +0 | 0.00% | 88,355 |
| 2023-11-01 | 2023-10-30 | 7.401 | 12,131 | +0 | 0.00% | 89,786 |
| 2023-10-31 | 2023-10-27 | 7.401 | 12,131 | +0 | 0.00% | 89,786 |
| 2023-10-30 | 2023-10-26 | 7.348 | 12,131 | +0 | 0.00% | 89,136 |
| 2023-10-27 | 2023-10-25 | 7.380 | 12,131 | +0 | 0.00% | 89,526 |
| 2023-10-26 | 2023-10-24 | 7.316 | 12,131 | +0 | 0.00% | 88,745 |
| 2023-10-25 | 2023-10-20 | 7.294 | 12,131 | +0 | 0.00% | 88,485 |
| 2023-10-24 | 2023-10-19 | 7.112 | 12,131 | +0 | 0.00% | 86,273 |
| 2023-10-20 | 2023-10-18 | 7.165 | 12,131 | +0 | 0.00% | 86,924 |
| 2023-10-19 | 2023-10-17 | 7.326 | 12,131 | +0 | 0.00% | 88,875 |
| 2023-10-18 | 2023-10-16 | 7.262 | 12,131 | +0 | 0.00% | 88,095 |
| 2023-10-17 | 2023-10-13 | 6.919 | 12,131 | +0 | 0.00% | 83,931 |
| 2023-10-16 | 2023-10-12 | 7.777 | 12,131 | +0 | 0.00% | 94,341 |
| 2023-10-13 | 2023-10-11 | 9.128 | 12,131 | +0 | 0.00% | 110,736 |
| 2023-10-12 | 2023-10-10 | 9.504 | 12,131 | +0 | 0.00% | 115,291 |
| 2023-10-11 | 2023-10-09 | 9.418 | 12,131 | +0 | 0.00% | 114,250 |
| 2023-10-10 | 2023-10-06 | 9.386 | 12,131 | +0 | 0.00% | 113,859 |
| 2023-10-09 | 2023-10-05 | 9.354 | 12,131 | +0 | 0.00% | 113,469 |
| 2023-10-06 | 2023-10-04 | 9.429 | 12,131 | +0 | 0.00% | 114,380 |
| 2023-10-05 | 2023-10-03 | 9.375 | 12,131 | +0 | 0.00% | 113,729 |
| 2023-10-04 | 2023-09-29 | 9.482 | 12,131 | +0 | 0.00% | 115,031 |
| 2023-10-03 | 2023-09-28 | 9.246 | 12,131 | +0 | 0.00% | 112,168 |
| 2023-09-29 | 2023-09-27 | 9.386 | 12,131 | +0 | 0.00% | 113,859 |
| 2023-09-28 | 2023-09-26 | 9.321 | 12,131 | +0 | 0.00% | 113,079 |
| 2023-09-27 | 2023-09-25 | 9.429 | 12,131 | +0 | 0.00% | 114,380 |
| 2023-09-26 | 2023-09-22 | 9.643 | 12,131 | +0 | 0.00% | 116,982 |
| 2023-09-25 | 2023-09-21 | 9.482 | 12,131 | +0 | 0.00% | 115,031 |
| 2023-09-22 | 2023-09-20 | 9.418 | 12,131 | +0 | 0.00% | 114,250 |
| 2023-09-21 | 2023-09-19 | 9.482 | 12,131 | +0 | 0.00% | 115,031 |
| 2023-09-20 | 2023-09-18 | 9.600 | 12,131 | +0 | 0.00% | 116,462 |
| 2023-09-19 | 2023-09-15 | 9.890 | 12,131 | +0 | 0.00% | 119,975 |
| 2023-09-18 | 2023-09-14 | 9.879 | 12,131 | +0 | 0.00% | 119,845 |
| 2023-09-15 | 2023-09-13 | 10.099 | 12,131 | +0 | 0.00% | 122,517 |
| 2023-09-14 | 2023-09-12 | 10.046 | 12,131 | +71 | 0.00% | 121,863 |
| 2023-09-13 | 2023-09-11 | 9.862 | 12,060 | +0 | 0.00% | 118,937 |
| 2023-09-12 | 2023-09-07 | 10.186 | 12,060 | +0 | 0.00% | 122,841 |
| 2023-09-11 | 2023-09-06 | 10.337 | 12,060 | +0 | 0.00% | 124,663 |
| 2023-09-07 | 2023-09-05 | 10.251 | 12,060 | +0 | 0.00% | 123,622 |
| 2023-09-06 | 2023-09-04 | 10.251 | 12,060 | +0 | 0.00% | 123,622 |
| 2023-09-05 | 2023-08-31 | 10.110 | 12,060 | +0 | 0.00% | 121,930 |
| 2023-09-04 | 2023-08-30 | 10.056 | 12,060 | +0 | 0.00% | 121,279 |
| 2023-08-31 | 2023-08-29 | 10.099 | 12,060 | +0 | 0.00% | 121,800 |
| 2023-08-30 | 2023-08-28 | 9.894 | 12,060 | +0 | 0.00% | 119,328 |
| 2023-08-29 | 2023-08-25 | 9.808 | 12,060 | +0 | 0.00% | 118,286 |
| 2023-08-28 | 2023-08-24 | 9.743 | 12,060 | +0 | 0.00% | 117,506 |
| 2023-08-25 | 2023-08-23 | 9.733 | 12,060 | +0 | 0.00% | 117,376 |
| 2023-08-24 | 2023-08-22 | 9.689 | 12,060 | +0 | 0.00% | 116,855 |
| 2023-08-23 | 2023-08-21 | 9.031 | 12,060 | +0 | 0.00% | 108,917 |
| 2023-08-22 | 2023-08-18 | 8.902 | 12,060 | +0 | 0.00% | 107,356 |
| 2023-08-21 | 2023-08-17 | 9.128 | 12,060 | +0 | 0.00% | 110,088 |
| 2023-08-18 | 2023-08-16 | 9.074 | 12,060 | +0 | 0.00% | 109,438 |
| 2023-08-17 | 2023-08-15 | 9.107 | 12,060 | +0 | 0.00% | 109,828 |
| 2023-08-16 | 2023-08-14 | 9.161 | 12,060 | +0 | 0.00% | 110,479 |
| 2023-08-15 | 2023-08-11 | 9.344 | 12,060 | +0 | 0.00% | 112,691 |
| 2023-08-14 | 2023-08-10 | 9.247 | 12,060 | +0 | 0.00% | 111,520 |
| 2023-08-11 | 2023-08-09 | 9.290 | 12,060 | +0 | 0.00% | 112,040 |
| 2023-08-10 | 2023-08-08 | 9.333 | 12,060 | +0 | 0.00% | 112,561 |
| 2023-08-09 | 2023-08-07 | 9.636 | 12,060 | +0 | 0.00% | 116,204 |
| 2023-08-08 | 2023-08-04 | 9.754 | 12,060 | +0 | 0.00% | 117,636 |
| 2023-08-07 | 2023-08-03 | 9.722 | 12,060 | +0 | 0.00% | 117,245 |
| 2023-08-04 | 2023-08-02 | 9.711 | 12,060 | +0 | 0.00% | 117,115 |
| 2023-08-03 | 2023-08-01 | 9.743 | 12,060 | +0 | 0.00% | 117,506 |
| 2023-08-02 | 2023-07-31 | 9.830 | 12,060 | +0 | 0.00% | 118,547 |
| 2023-08-01 | 2023-07-28 | 9.765 | 12,060 | +0 | 0.00% | 117,766 |
| 2023-07-31 | 2023-07-27 | 9.614 | 12,060 | +0 | 0.00% | 115,944 |
| 2023-07-28 | 2023-07-26 | 9.495 | 12,060 | +0 | 0.00% | 114,513 |
| 2023-07-27 | 2023-07-25 | 9.258 | 12,060 | +0 | 0.00% | 111,650 |
| 2023-07-26 | 2023-07-24 | 8.621 | 12,060 | +0 | 0.00% | 103,972 |
| 2023-07-25 | 2023-07-21 | 8.956 | 12,060 | +0 | 0.00% | 108,006 |
| 2023-07-24 | 2023-07-20 | 8.988 | 12,060 | +0 | 0.00% | 108,397 |
| 2023-07-21 | 2023-07-19 | 8.837 | 12,060 | +0 | 0.00% | 106,575 |
| 2023-07-20 | 2023-07-18 | 8.740 | 12,060 | +0 | 0.00% | 105,404 |
| 2023-07-19 | 2023-07-14 | 8.859 | 12,060 | +0 | 0.00% | 106,835 |
| 2023-07-18 | 2023-07-13 | 8.837 | 12,060 | +0 | 0.00% | 106,575 |
| 2023-07-14 | 2023-07-12 | 8.805 | 12,060 | +0 | 0.00% | 106,185 |
| 2023-07-13 | 2023-07-11 | 9.085 | 12,060 | +0 | 0.00% | 109,568 |
| 2023-07-12 | 2023-07-10 | 8.664 | 12,060 | +0 | 0.00% | 104,493 |
| 2023-07-11 | 2023-07-07 | 8.600 | 12,060 | +0 | 0.00% | 103,712 |
| 2023-07-10 | 2023-07-06 | 8.567 | 12,060 | +0 | 0.00% | 103,322 |
| 2023-07-07 | 2023-07-05 | 8.740 | 12,060 | +0 | 0.00% | 105,404 |
| 2023-07-06 | 2023-07-04 | 8.772 | 12,060 | +0 | 0.00% | 105,794 |
| 2023-07-05 | 2023-07-03 | 8.654 | 12,060 | +0 | 0.00% | 104,363 |
| 2023-07-04 | 2023-06-30 | 8.513 | 12,060 | +0 | 0.00% | 102,671 |
| 2023-07-03 | 2023-06-29 | 8.265 | 12,060 | +0 | 0.00% | 99,678 |
| 2023-06-30 | 2023-06-28 | 8.567 | 12,060 | +0 | 0.00% | 103,322 |
| 2023-06-29 | 2023-06-27 | 8.557 | 12,060 | +0 | 0.00% | 103,192 |
| 2023-06-28 | 2023-06-26 | 8.222 | 12,060 | +0 | 0.00% | 99,158 |
| 2023-06-27 | 2023-06-23 | 8.298 | 12,060 | +0 | 0.00% | 100,069 |
| 2023-06-26 | 2023-06-21 | 8.482 | 12,060 | +0 | 0.00% | 102,292 |
| 2023-06-23 | 2023-06-20 | 8.624 | 12,060 | +124 | 0.00% | 104,001 |
| 2023-06-21 | 2023-06-19 | 8.940 | 11,936 | +0 | 0.00% | 106,705 |
| 2023-06-20 | 2023-06-16 | 9.191 | 11,936 | +0 | 0.00% | 109,698 |
| 2023-06-19 | 2023-06-15 | 9.387 | 11,936 | +0 | 0.00% | 112,040 |
| 2023-06-16 | 2023-06-14 | 9.496 | 11,936 | +0 | 0.00% | 113,342 |
| 2023-06-15 | 2023-06-13 | 9.452 | 11,936 | +0 | 0.00% | 112,821 |
| 2023-06-14 | 2023-06-12 | 9.234 | 11,936 | +0 | 0.00% | 110,219 |
| 2023-06-13 | 2023-06-09 | 9.409 | 11,936 | +0 | 0.00% | 112,301 |
| 2023-06-12 | 2023-06-08 | 9.300 | 11,936 | +0 | 0.00% | 110,999 |
| 2023-06-09 | 2023-06-07 | 8.962 | 11,936 | +0 | 0.00% | 106,965 |
| 2023-06-08 | 2023-06-06 | 8.885 | 11,936 | +0 | 0.00% | 106,055 |
| 2023-06-07 | 2023-06-05 | 8.624 | 11,936 | +0 | 0.00% | 102,931 |
| 2023-06-06 | 2023-06-02 | 8.711 | 11,936 | +0 | 0.00% | 103,972 |
| 2023-06-05 | 2023-06-01 | 7.871 | 11,936 | +0 | 0.00% | 93,953 |
| 2023-06-02 | 2023-05-31 | 7.828 | 11,936 | +0 | 0.00% | 93,432 |
| 2023-06-01 | 2023-05-30 | 8.100 | 11,936 | +0 | 0.00% | 96,685 |
| 2023-05-31 | 2023-05-29 | 8.177 | 11,936 | +0 | 0.00% | 97,596 |
| 2023-05-30 | 2023-05-25 | 8.286 | 11,936 | +0 | 0.00% | 98,897 |
| 2023-05-29 | 2023-05-24 | 8.558 | 11,936 | +0 | 0.00% | 102,151 |
| 2023-05-25 | 2023-05-23 | 8.482 | 11,936 | +0 | 0.00% | 101,240 |
| 2023-05-24 | 2023-05-22 | 8.580 | 11,936 | +0 | 0.00% | 102,411 |
| 2023-05-23 | 2023-05-19 | 8.602 | 11,936 | +0 | 0.00% | 102,671 |
| 2023-05-22 | 2023-05-18 | 8.656 | 11,936 | +0 | 0.00% | 103,322 |
| 2023-05-19 | 2023-05-17 | 8.733 | 11,936 | +0 | 0.00% | 104,233 |
| 2023-05-18 | 2023-05-16 | 8.918 | 11,936 | +0 | 0.00% | 106,445 |
| 2023-05-17 | 2023-05-15 | 9.060 | 11,936 | +0 | 0.00% | 108,137 |
| 2023-05-16 | 2023-05-12 | 8.885 | 11,936 | +0 | 0.00% | 106,055 |
| 2023-05-15 | 2023-05-11 | 8.940 | 11,936 | +0 | 0.00% | 106,705 |
| 2023-05-12 | 2023-05-10 | 9.005 | 11,936 | +0 | 0.00% | 107,486 |
| 2023-05-11 | 2023-05-09 | 9.191 | 11,936 | +0 | 0.00% | 109,698 |
| 2023-05-10 | 2023-05-08 | 9.278 | 11,936 | +0 | 0.00% | 110,739 |
| 2023-05-09 | 2023-05-05 | 9.539 | 11,936 | +0 | 0.00% | 113,862 |
| 2023-05-08 | 2023-05-04 | 9.321 | 11,936 | +0 | 0.00% | 111,260 |
| 2023-05-05 | 2023-05-03 | 9.430 | 11,936 | +0 | 0.00% | 112,561 |
| 2023-05-04 | 2023-05-02 | 9.430 | 11,936 | +0 | 0.00% | 112,561 |
| 2023-05-03 | 2023-04-28 | 9.474 | 11,936 | +0 | 0.00% | 113,081 |
| 2023-05-02 | 2023-04-27 | 9.398 | 11,936 | +0 | 0.00% | 112,171 |
| 2023-04-28 | 2023-04-26 | 9.300 | 11,936 | +0 | 0.00% | 110,999 |
| 2023-04-27 | 2023-04-25 | 8.994 | 11,936 | +0 | 0.00% | 107,356 |
| 2023-04-26 | 2023-04-24 | 9.289 | 11,936 | +0 | 0.00% | 110,869 |
| 2023-04-25 | 2023-04-21 | 9.310 | 11,936 | +0 | 0.00% | 111,130 |
| 2023-04-24 | 2023-04-20 | 9.321 | 11,936 | +0 | 0.00% | 111,260 |
| 2023-04-21 | 2023-04-19 | 9.485 | 11,936 | +0 | 0.00% | 113,212 |
| 2023-04-20 | 2023-04-18 | 9.845 | 11,936 | +0 | 0.00% | 117,506 |
| 2023-04-19 | 2023-04-17 | 10.074 | 11,936 | +0 | 0.00% | 120,239 |
| 2023-04-18 | 2023-04-14 | 10.215 | 11,936 | +0 | 0.00% | 121,930 |
| 2023-04-17 | 2023-04-13 | 10.433 | 11,936 | +0 | 0.00% | 124,533 |
| 2023-04-14 | 2023-04-12 | 10.226 | 11,936 | +0 | 0.00% | 122,060 |
| 2023-04-13 | 2023-04-11 | 10.575 | 11,936 | +0 | 0.00% | 126,224 |
| 2023-04-12 | 2023-04-06 | 10.313 | 11,936 | +0 | 0.00% | 123,101 |
| 2023-04-11 | 2023-04-04 | 10.379 | 11,936 | +0 | 0.00% | 123,882 |
| 2023-04-06 | 2023-04-03 | 10.357 | 11,936 | +0 | 0.00% | 123,622 |
| 2023-04-04 | 2023-03-31 | 10.455 | 11,936 | +0 | 0.00% | 124,793 |
| 2023-04-03 | 2023-03-30 | 10.139 | 11,936 | +0 | 0.00% | 121,019 |
| 2023-03-31 | 2023-03-29 | 9.638 | 11,936 | +0 | 0.00% | 115,033 |
| 2023-03-30 | 2023-03-28 | 9.714 | 11,936 | +0 | 0.00% | 115,944 |
| 2023-03-29 | 2023-03-27 | 9.627 | 11,936 | +0 | 0.00% | 114,903 |
| 2023-03-28 | 2023-03-24 | 9.747 | 11,936 | +0 | 0.00% | 116,335 |
| 2023-03-27 | 2023-03-23 | 9.812 | 11,936 | +0 | 0.00% | 117,115 |
| 2023-03-24 | 2023-03-22 | 9.943 | 11,936 | +0 | 0.00% | 118,677 |
| 2023-03-23 | 2023-03-21 | 9.899 | 11,936 | +0 | 0.00% | 118,156 |
| 2023-03-22 | 2023-03-20 | 9.638 | 11,936 | +0 | 0.00% | 115,033 |
| 2023-03-21 | 2023-03-17 | 9.736 | 11,936 | +0 | 0.00% | 116,205 |
| 2023-03-20 | 2023-03-16 | 9.496 | 11,936 | +0 | 0.00% | 113,342 |
| 2023-03-17 | 2023-03-15 | 9.507 | 11,936 | +0 | 0.00% | 113,472 |
| 2023-03-16 | 2023-03-14 | 9.398 | 11,936 | +0 | 0.00% | 112,171 |
| 2023-03-15 | 2023-03-13 | 9.648 | 11,936 | +0 | 0.00% | 115,164 |
| 2023-03-14 | 2023-03-10 | 9.561 | 11,936 | +0 | 0.00% | 114,122 |
| 2023-03-13 | 2023-03-09 | 9.572 | 11,936 | +0 | 0.00% | 114,253 |
| 2023-03-10 | 2023-03-08 | 9.921 | 11,936 | +0 | 0.00% | 118,417 |
| 2023-03-09 | 2023-03-07 | 10.226 | 11,936 | +0 | 0.00% | 122,060 |
| 2023-03-08 | 2023-03-06 | 10.531 | 11,936 | +0 | 0.00% | 125,704 |
| 2023-03-07 | 2023-03-03 | 10.989 | 11,936 | +0 | 0.00% | 131,169 |
| 2023-03-06 | 2023-03-02 | 10.706 | 11,936 | +0 | 0.00% | 127,786 |
| 2023-03-03 | 2023-03-01 | 10.630 | 11,936 | +0 | 0.00% | 126,875 |
| 2023-03-02 | 2023-02-28 | 9.975 | 11,936 | +0 | 0.00% | 119,067 |
| 2023-03-01 | 2023-02-27 | 10.139 | 11,936 | +0 | 0.00% | 121,019 |
| 2023-02-28 | 2023-02-24 | 10.281 | 11,936 | +0 | 0.00% | 122,711 |
| 2023-02-27 | 2023-02-23 | 10.324 | 11,936 | +0 | 0.00% | 123,231 |
| 2023-02-24 | 2023-02-22 | 10.499 | 11,936 | +0 | 0.00% | 125,314 |
| 2023-02-23 | 2023-02-21 | 10.466 | 11,936 | +0 | 0.00% | 124,923 |
| 2023-02-22 | 2023-02-20 | 10.902 | 11,936 | +0 | 0.00% | 130,128 |
| 2023-02-21 | 2023-02-17 | 10.619 | 11,936 | +0 | 0.00% | 126,745 |
| 2023-02-20 | 2023-02-16 | 10.662 | 11,936 | +0 | 0.00% | 127,265 |
| 2023-02-17 | 2023-02-15 | 10.630 | 11,936 | +0 | 0.00% | 126,875 |
| 2023-02-16 | 2023-02-14 | 10.989 | 11,936 | +0 | 0.00% | 131,169 |
| 2023-02-15 | 2023-02-13 | 10.728 | 11,936 | +0 | 0.00% | 128,046 |
| 2023-02-14 | 2023-02-10 | 10.815 | 11,936 | +0 | 0.00% | 129,087 |
| 2023-02-13 | 2023-02-09 | 11.011 | 11,936 | +0 | 0.00% | 131,430 |
| 2023-02-10 | 2023-02-08 | 10.804 | 11,936 | +0 | 0.00% | 128,957 |
| 2023-02-09 | 2023-02-07 | 10.826 | 11,936 | +0 | 0.00% | 129,217 |
| 2023-02-08 | 2023-02-06 | 10.717 | 11,936 | +0 | 0.00% | 127,916 |
| 2023-02-07 | 2023-02-03 | 11.164 | 11,936 | +0 | 0.00% | 133,251 |
| 2023-02-06 | 2023-02-02 | 11.077 | 11,936 | +0 | 0.00% | 132,210 |
| 2023-02-03 | 2023-02-01 | 11.164 | 11,936 | +0 | 0.00% | 133,251 |
| 2023-02-02 | 2023-01-31 | 11.164 | 11,936 | +0 | 0.00% | 133,251 |
| 2023-02-01 | 2023-01-30 | 11.578 | 11,936 | +0 | 0.00% | 138,196 |
| 2023-01-31 | 2023-01-27 | 11.905 | 11,936 | +0 | 0.00% | 142,100 |
| 2023-01-30 | 2023-01-26 | 11.862 | 11,936 | +0 | 0.00% | 141,580 |
| 2023-01-27 | 2023-01-20 | 11.316 | 11,936 | +0 | 0.00% | 135,073 |
| 2023-01-26 | 2023-01-19 | 11.644 | 11,936 | +0 | 0.00% | 138,977 |
| 2023-01-20 | 2023-01-18 | 11.447 | 11,936 | +0 | 0.00% | 136,635 |
| 2023-01-19 | 2023-01-17 | 11.578 | 11,936 | +0 | 0.00% | 138,196 |
| 2023-01-18 | 2023-01-16 | 11.622 | 11,936 | +0 | 0.00% | 138,717 |
| 2023-01-17 | 2023-01-13 | 11.295 | 11,936 | +0 | 0.00% | 134,813 |
| 2023-01-16 | 2023-01-12 | 11.120 | 11,936 | +0 | 0.00% | 132,731 |
| 2023-01-13 | 2023-01-11 | 11.360 | 11,936 | +0 | 0.00% | 135,594 |
| 2023-01-12 | 2023-01-10 | 11.404 | 11,936 | +0 | 0.00% | 136,114 |
| 2023-01-11 | 2023-01-09 | 11.382 | 11,936 | +0 | 0.00% | 135,854 |
| 2023-01-10 | 2023-01-06 | 11.316 | 11,936 | +0 | 0.00% | 135,073 |
| 2023-01-09 | 2023-01-05 | 10.641 | 11,936 | +0 | 0.00% | 127,005 |
| 2023-01-06 | 2023-01-04 | 10.204 | 11,936 | +0 | 0.00% | 121,800 |
| 2023-01-05 | 2023-01-03 | 9.594 | 11,936 | +0 | 0.00% | 114,513 |
| 2023-01-04 | 2022-12-30 | 8.863 | 11,936 | +0 | 0.00% | 105,794 |
| 2023-01-03 | 2022-12-29 | 8.722 | 11,936 | +0 | 0.00% | 104,103 |
| 2022-12-30 | 2022-12-28 | 8.754 | 11,936 | +0 | 0.00% | 104,493 |
| 2022-12-29 | 2022-12-23 | 8.907 | 11,936 | +0 | 0.00% | 106,315 |
| 2022-12-28 | 2022-12-22 | 8.907 | 11,936 | +0 | 0.00% | 106,315 |
| 2022-12-23 | 2022-12-21 | 8.853 | 11,936 | +0 | 0.00% | 105,664 |
| 2022-12-22 | 2022-12-20 | 8.853 | 11,936 | +0 | 0.00% | 105,664 |
| 2022-12-21 | 2022-12-19 | 9.365 | 11,936 | +0 | 0.00% | 111,780 |
| 2022-12-20 | 2022-12-16 | 9.398 | 11,936 | +0 | 0.00% | 112,171 |
| 2022-12-19 | 2022-12-15 | 8.940 | 11,936 | +0 | 0.00% | 106,705 |
| 2022-12-16 | 2022-12-14 | 8.951 | 11,936 | +0 | 0.00% | 106,835 |
| 2022-12-15 | 2022-12-13 | 8.918 | 11,936 | +0 | 0.00% | 106,445 |
| 2022-12-14 | 2022-12-12 | 9.060 | 11,936 | +0 | 0.00% | 108,137 |
| 2022-12-13 | 2022-12-09 | 9.670 | 11,936 | +0 | 0.00% | 115,424 |
| 2022-12-12 | 2022-12-08 | 9.223 | 11,936 | +0 | 0.00% | 110,089 |
| 2022-12-09 | 2022-12-07 | 8.863 | 11,936 | +0 | 0.00% | 105,794 |
| 2022-12-08 | 2022-12-06 | 9.267 | 11,936 | +0 | 0.00% | 110,609 |
| 2022-12-07 | 2022-12-05 | 9.191 | 11,936 | +0 | 0.00% | 109,698 |
| 2022-12-06 | 2022-12-02 | 9.049 | 11,936 | +0 | 0.00% | 108,006 |
| 2022-12-05 | 2022-12-01 | 9.289 | 11,936 | +0 | 0.00% | 110,869 |
| 2022-12-02 | 2022-11-30 | 9.409 | 11,936 | +0 | 0.00% | 112,301 |
| 2022-12-01 | 2022-11-29 | 9.648 | 11,936 | +0 | 0.00% | 115,164 |
| 2022-11-30 | 2022-11-28 | 8.744 | 11,936 | +0 | 0.00% | 104,363 |
| 2022-11-29 | 2022-11-25 | 9.082 | 11,936 | +0 | 0.00% | 108,397 |
| 2022-11-28 | 2022-11-24 | 8.842 | 11,936 | +0 | 0.00% | 105,534 |
| 2022-11-25 | 2022-11-23 | 8.482 | 11,936 | +0 | 0.00% | 101,240 |
| 2022-11-24 | 2022-11-22 | 8.384 | 11,936 | +0 | 0.00% | 100,069 |
| 2022-11-23 | 2022-11-21 | 8.536 | 11,936 | +0 | 0.00% | 101,890 |
| 2022-11-22 | 2022-11-18 | 8.602 | 11,936 | +0 | 0.00% | 102,671 |
| 2022-11-21 | 2022-11-17 | 8.580 | 11,936 | +0 | 0.00% | 102,411 |
| 2022-11-18 | 2022-11-16 | 8.787 | 11,936 | +0 | 0.00% | 104,883 |
| 2022-11-17 | 2022-11-15 | 8.907 | 11,936 | +0 | 0.00% | 106,315 |
| 2022-11-16 | 2022-11-14 | 8.493 | 11,936 | +0 | 0.00% | 101,370 |
| 2022-11-15 | 2022-11-11 | 8.209 | 11,936 | +0 | 0.00% | 97,987 |
| 2022-11-14 | 2022-11-10 | 7.032 | 11,936 | +0 | 0.00% | 83,933 |
| 2022-11-11 | 2022-11-09 | 7.021 | 11,936 | +0 | 0.00% | 83,803 |
| 2022-11-10 | 2022-11-08 | 6.541 | 11,936 | +0 | 0.00% | 78,077 |
| 2022-11-09 | 2022-11-07 | 6.618 | 11,936 | +0 | 0.00% | 78,988 |
| 2022-11-08 | 2022-11-04 | 6.334 | 11,936 | +0 | 0.00% | 75,605 |
| 2022-11-07 | 2022-11-03 | 5.778 | 11,936 | +0 | 0.00% | 68,968 |
| 2022-11-04 | 2022-11-02 | 6.029 | 11,936 | +0 | 0.00% | 71,961 |
| 2022-11-03 | 2022-11-01 | 5.724 | 11,936 | +0 | 0.00% | 68,317 |
| 2022-11-02 | 2022-10-31 | 5.386 | 11,936 | +0 | 0.00% | 64,283 |
| 2022-11-01 | 2022-10-28 | 5.604 | 11,936 | +0 | 0.00% | 66,886 |
| 2022-10-31 | 2022-10-27 | 5.985 | 11,936 | +0 | 0.00% | 71,440 |
| 2022-10-28 | 2022-10-26 | 6.018 | 11,936 | +0 | 0.00% | 71,831 |
| 2022-10-27 | 2022-10-25 | 6.192 | 11,936 | +0 | 0.00% | 73,913 |
| 2022-10-26 | 2022-10-24 | 6.149 | 11,936 | +0 | 0.00% | 73,392 |
| 2022-10-25 | 2022-10-21 | 6.868 | 11,936 | +0 | 0.00% | 81,981 |
| 2022-10-24 | 2022-10-20 | 6.890 | 11,936 | +0 | 0.00% | 82,241 |
| 2022-10-21 | 2022-10-19 | 6.977 | 11,936 | +0 | 0.00% | 83,282 |
| 2022-10-20 | 2022-10-18 | 7.010 | 11,936 | +0 | 0.00% | 83,672 |
| 2022-10-19 | 2022-10-17 | 7.076 | 11,936 | +0 | 0.00% | 84,453 |
| 2022-10-18 | 2022-10-14 | 7.206 | 11,936 | +0 | 0.00% | 86,015 |
| 2022-10-17 | 2022-10-13 | 7.272 | 11,936 | +0 | 0.00% | 86,796 |
| 2022-10-14 | 2022-10-12 | 7.381 | 11,936 | +0 | 0.00% | 88,097 |
| 2022-10-13 | 2022-10-11 | 7.304 | 11,936 | +0 | 0.00% | 87,186 |
| 2022-10-12 | 2022-10-10 | 7.544 | 11,936 | +0 | 0.00% | 90,049 |
| 2022-10-11 | 2022-10-07 | 7.588 | 11,936 | +0 | 0.00% | 90,569 |
| 2022-10-10 | 2022-10-06 | 7.893 | 11,936 | +0 | 0.00% | 94,213 |
| 2022-10-07 | 2022-10-05 | 8.024 | 11,936 | +0 | 0.00% | 95,774 |
| 2022-10-06 | 2022-10-03 | 7.904 | 11,936 | +0 | 0.00% | 94,343 |
| 2022-10-05 | 2022-09-30 | 7.446 | 11,936 | +0 | 0.00% | 88,878 |
| 2022-10-03 | 2022-09-29 | 7.730 | 11,936 | +0 | 0.00% | 92,261 |
| 2022-09-30 | 2022-09-28 | 7.871 | 11,936 | +0 | 0.00% | 93,953 |
| 2022-09-29 | 2022-09-27 | 8.177 | 11,936 | +0 | 0.00% | 97,596 |
| 2022-09-28 | 2022-09-26 | 8.198 | 11,936 | +0 | 0.00% | 97,856 |
| 2022-09-27 | 2022-09-23 | 8.286 | 11,936 | +0 | 0.00% | 98,900 |
| 2022-09-26 | 2022-09-22 | 8.637 | 11,936 | +63 | 0.00% | 103,087 |
| 2022-09-23 | 2022-09-21 | 8.680 | 11,873 | +0 | 0.00% | 103,063 |
| 2022-09-22 | 2022-09-20 | 8.943 | 11,873 | +0 | 0.00% | 106,186 |
| 2022-09-21 | 2022-09-19 | 8.933 | 11,873 | +0 | 0.00% | 106,056 |
| 2022-09-20 | 2022-09-16 | 9.305 | 11,873 | +0 | 0.00% | 110,480 |
| 2022-09-19 | 2022-09-15 | 9.382 | 11,873 | +0 | 0.00% | 111,391 |
| 2022-09-16 | 2022-09-14 | 9.152 | 11,873 | +0 | 0.00% | 108,659 |
| 2022-09-15 | 2022-09-13 | 9.207 | 11,873 | +0 | 0.00% | 109,309 |
| 2022-09-14 | 2022-09-09 | 9.393 | 11,873 | +0 | 0.00% | 111,521 |
| 2022-09-13 | 2022-09-08 | 9.086 | 11,873 | +0 | 0.00% | 107,878 |
| 2022-09-09 | 2022-09-07 | 9.207 | 11,873 | +0 | 0.00% | 109,309 |
| 2022-09-08 | 2022-09-06 | 9.371 | 11,873 | +0 | 0.00% | 111,261 |
| 2022-09-07 | 2022-09-05 | 9.163 | 11,873 | +0 | 0.00% | 108,789 |
| 2022-09-06 | 2022-09-02 | 9.075 | 11,873 | +0 | 0.00% | 107,748 |
| 2022-09-05 | 2022-09-01 | 9.513 | 11,873 | +0 | 0.00% | 112,953 |
| 2022-09-02 | 2022-08-31 | 9.163 | 11,873 | +0 | 0.00% | 108,789 |
| 2022-09-01 | 2022-08-30 | 8.648 | 11,873 | +0 | 0.00% | 102,673 |
| 2022-08-31 | 2022-08-29 | 8.406 | 11,873 | +0 | 0.00% | 99,810 |
| 2022-08-30 | 2022-08-26 | 8.549 | 11,873 | +0 | 0.00% | 101,501 |
| 2022-08-29 | 2022-08-25 | 8.395 | 11,873 | +0 | 0.00% | 99,680 |
| 2022-08-26 | 2022-08-24 | 8.198 | 11,873 | +0 | 0.00% | 97,337 |
| 2022-08-25 | 2022-08-23 | 8.363 | 11,873 | +0 | 0.00% | 99,289 |
| 2022-08-24 | 2022-08-22 | 8.604 | 11,873 | +0 | 0.00% | 102,152 |
| 2022-08-23 | 2022-08-19 | 8.461 | 11,873 | +0 | 0.00% | 100,460 |
| 2022-08-22 | 2022-08-18 | 8.428 | 11,873 | +0 | 0.00% | 100,070 |
| 2022-08-19 | 2022-08-17 | 8.593 | 11,873 | +0 | 0.00% | 102,022 |
| 2022-08-18 | 2022-08-16 | 8.637 | 11,873 | +0 | 0.00% | 102,542 |
| 2022-08-17 | 2022-08-15 | 8.439 | 11,873 | +0 | 0.00% | 100,200 |
| 2022-08-16 | 2022-08-12 | 8.659 | 11,873 | +0 | 0.00% | 102,803 |
| 2022-08-15 | 2022-08-11 | 8.330 | 11,873 | +0 | 0.00% | 98,899 |
| 2022-08-12 | 2022-08-10 | 8.330 | 11,873 | +0 | 0.00% | 98,899 |
| 2022-08-11 | 2022-08-09 | 8.560 | 11,873 | +0 | 0.00% | 101,631 |
| 2022-08-10 | 2022-08-08 | 8.472 | 11,873 | +0 | 0.00% | 100,590 |
| 2022-08-09 | 2022-08-05 | 8.669 | 11,873 | +0 | 0.00% | 102,933 |
| 2022-08-08 | 2022-08-04 | 8.549 | 11,873 | +0 | 0.00% | 101,501 |
| 2022-08-05 | 2022-08-03 | 8.341 | 11,873 | +0 | 0.00% | 99,029 |
| 2022-08-04 | 2022-08-02 | 8.691 | 11,873 | +0 | 0.00% | 103,193 |
| 2022-08-03 | 2022-08-01 | 8.933 | 11,873 | +0 | 0.00% | 106,056 |
| 2022-08-02 | 2022-07-29 | 8.987 | 11,873 | +0 | 0.00% | 106,707 |
| 2022-08-01 | 2022-07-28 | 9.097 | 11,873 | +0 | 0.00% | 108,008 |
| 2022-07-29 | 2022-07-27 | 9.185 | 11,873 | +0 | 0.00% | 109,049 |
| 2022-07-28 | 2022-07-26 | 9.316 | 11,873 | +0 | 0.00% | 110,610 |
| 2022-07-27 | 2022-07-25 | 9.064 | 11,873 | +0 | 0.00% | 107,617 |
| 2022-07-26 | 2022-07-22 | 8.856 | 11,873 | +0 | 0.00% | 105,145 |
| 2022-07-25 | 2022-07-21 | 8.659 | 11,873 | +0 | 0.00% | 102,803 |
| 2022-07-22 | 2022-07-20 | 9.020 | 11,873 | +0 | 0.00% | 107,097 |
| 2022-07-21 | 2022-07-19 | 9.207 | 11,873 | +0 | 0.00% | 109,309 |
| 2022-07-20 | 2022-07-18 | 9.470 | 11,873 | +0 | 0.00% | 112,432 |
| 2022-07-19 | 2022-07-15 | 9.360 | 11,873 | +0 | 0.00% | 111,131 |
| 2022-07-18 | 2022-07-14 | 9.744 | 11,873 | +0 | 0.00% | 115,686 |
| 2022-07-15 | 2022-07-13 | 9.634 | 11,873 | +0 | 0.00% | 114,384 |
| 2022-07-14 | 2022-07-12 | 9.645 | 11,873 | +0 | 0.00% | 114,514 |
| 2022-07-13 | 2022-07-11 | 9.678 | 11,873 | +0 | 0.00% | 114,905 |
| 2022-07-12 | 2022-07-08 | 10.105 | 11,873 | +0 | 0.00% | 119,980 |
| 2022-07-11 | 2022-07-07 | 9.645 | 11,873 | +0 | 0.00% | 114,514 |
| 2022-07-08 | 2022-07-06 | 9.459 | 11,873 | +0 | 0.00% | 112,302 |
| 2022-07-07 | 2022-07-05 | 9.470 | 11,873 | +0 | 0.00% | 112,432 |
| 2022-07-06 | 2022-07-04 | 9.207 | 11,873 | +0 | 0.00% | 109,309 |
| 2022-07-05 | 2022-06-30 | 9.261 | 11,873 | +0 | 0.00% | 109,960 |
| 2022-07-04 | 2022-06-29 | 9.491 | 11,873 | +0 | 0.00% | 112,693 |
| 2022-06-30 | 2022-06-28 | 9.042 | 11,873 | +0 | 0.00% | 107,357 |
| 2022-06-29 | 2022-06-27 | 9.119 | 11,873 | +0 | 0.00% | 108,268 |
| 2022-06-28 | 2022-06-24 | 9.053 | 11,873 | +0 | 0.00% | 107,487 |
| 2022-06-27 | 2022-06-23 | 9.261 | 11,873 | +0 | 0.00% | 109,960 |
| 2022-06-24 | 2022-06-22 | 9.218 | 11,873 | +0 | 0.00% | 109,445 |
| 2022-06-23 | 2022-06-21 | 9.417 | 11,873 | +85 | 0.00% | 111,804 |
| 2022-06-22 | 2022-06-20 | 9.649 | 11,788 | +0 | 0.00% | 113,737 |
| 2022-06-21 | 2022-06-17 | 8.997 | 11,788 | +0 | 0.00% | 106,059 |
| 2022-06-20 | 2022-06-16 | 9.251 | 11,788 | +0 | 0.00% | 109,052 |
| 2022-06-17 | 2022-06-15 | 9.317 | 11,788 | +0 | 0.00% | 109,833 |
| 2022-06-16 | 2022-06-14 | 9.461 | 11,788 | +0 | 0.00% | 111,524 |
| 2022-06-15 | 2022-06-13 | 9.439 | 11,788 | +0 | 0.00% | 111,264 |
| 2022-06-14 | 2022-06-10 | 9.913 | 11,788 | +0 | 0.00% | 116,860 |
| 2022-06-13 | 2022-06-09 | 9.958 | 11,788 | +0 | 0.00% | 117,380 |
| 2022-06-10 | 2022-06-08 | 9.737 | 11,788 | +0 | 0.00% | 114,778 |
| 2022-06-09 | 2022-06-07 | 9.693 | 11,788 | +0 | 0.00% | 114,257 |
| 2022-06-08 | 2022-06-06 | 9.660 | 11,788 | +0 | 0.00% | 113,867 |
| 2022-06-07 | 2022-06-02 | 9.704 | 11,788 | +0 | 0.00% | 114,387 |
| 2022-06-06 | 2022-06-01 | 9.880 | 11,788 | +0 | 0.00% | 116,469 |
| 2022-06-02 | 2022-05-31 | 10.079 | 11,788 | +0 | 0.00% | 118,812 |
| 2022-06-01 | 2022-05-30 | 9.626 | 11,788 | +0 | 0.00% | 113,476 |
| 2022-05-31 | 2022-05-27 | 9.461 | 11,788 | +0 | 0.00% | 111,524 |
| 2022-05-30 | 2022-05-26 | 9.604 | 11,788 | +0 | 0.00% | 113,216 |
| 2022-05-27 | 2022-05-25 | 9.516 | 11,788 | +0 | 0.00% | 112,175 |
| 2022-05-26 | 2022-05-24 | 9.483 | 11,788 | +0 | 0.00% | 111,785 |
| 2022-05-25 | 2022-05-23 | 9.693 | 11,788 | +0 | 0.00% | 114,257 |
| 2022-05-24 | 2022-05-20 | 9.704 | 11,788 | +0 | 0.00% | 114,387 |
| 2022-05-23 | 2022-05-19 | 10.002 | 11,788 | +0 | 0.00% | 117,901 |
| 2022-05-20 | 2022-05-18 | 9.913 | 11,788 | +0 | 0.00% | 116,860 |
| 2022-05-19 | 2022-05-17 | 9.858 | 11,788 | +0 | 0.00% | 116,209 |
| 2022-05-18 | 2022-05-16 | 10.024 | 11,788 | +0 | 0.00% | 118,161 |
| 2022-05-17 | 2022-05-13 | 9.693 | 11,788 | +0 | 0.00% | 114,257 |
| 2022-05-16 | 2022-05-12 | 9.361 | 11,788 | +0 | 0.00% | 110,353 |
| 2022-05-13 | 2022-05-11 | 9.516 | 11,788 | +0 | 0.00% | 112,175 |
| 2022-05-12 | 2022-05-10 | 9.836 | 11,788 | +0 | 0.00% | 115,949 |
| 2022-05-11 | 2022-05-06 | 9.792 | 11,788 | +0 | 0.00% | 115,428 |
| 2022-05-10 | 2022-05-05 | 10.410 | 11,788 | +0 | 0.00% | 122,716 |
| 2022-05-06 | 2022-05-04 | 10.532 | 11,788 | +0 | 0.00% | 124,147 |
| 2022-05-05 | 2022-05-03 | 10.730 | 11,788 | +0 | 0.00% | 126,490 |
| 2022-05-04 | 2022-04-29 | 10.377 | 11,788 | +0 | 0.00% | 122,325 |
| 2022-05-03 | 2022-04-28 | 10.112 | 11,788 | +0 | 0.00% | 119,202 |
| 2022-04-29 | 2022-04-27 | 10.068 | 11,788 | +0 | 0.00% | 118,682 |
| 2022-04-28 | 2022-04-26 | 9.980 | 11,788 | +0 | 0.00% | 117,641 |
| 2022-04-27 | 2022-04-25 | 9.737 | 11,788 | +0 | 0.00% | 114,778 |
| 2022-04-26 | 2022-04-22 | 10.156 | 11,788 | +0 | 0.00% | 119,723 |
| 2022-04-25 | 2022-04-21 | 9.936 | 11,788 | +0 | 0.00% | 117,120 |
| 2022-04-22 | 2022-04-20 | 10.245 | 11,788 | +0 | 0.00% | 120,764 |
| 2022-04-21 | 2022-04-19 | 10.852 | 11,788 | +0 | 0.00% | 127,921 |
| 2022-04-20 | 2022-04-14 | 11.006 | 11,788 | +0 | 0.00% | 129,743 |
| 2022-04-19 | 2022-04-13 | 10.797 | 11,788 | +0 | 0.00% | 127,270 |
| 2022-04-14 | 2022-04-12 | 10.521 | 11,788 | +0 | 0.00% | 124,017 |
| 2022-04-13 | 2022-04-11 | 10.907 | 11,788 | +0 | 0.00% | 128,572 |
| 2022-04-12 | 2022-04-08 | 10.984 | 11,788 | +0 | 0.00% | 129,483 |
| 2022-04-11 | 2022-04-07 | 10.830 | 11,788 | +0 | 0.00% | 127,661 |
| 2022-04-08 | 2022-04-06 | 11.017 | 11,788 | +0 | 0.00% | 129,873 |
| 2022-04-07 | 2022-04-04 | 10.819 | 11,788 | +0 | 0.00% | 127,531 |
| 2022-04-06 | 2022-04-01 | 10.543 | 11,788 | +0 | 0.00% | 124,277 |
| 2022-04-04 | 2022-03-31 | 10.289 | 11,788 | +0 | 0.00% | 121,284 |
| 2022-04-01 | 2022-03-30 | 10.510 | 11,788 | +0 | 0.00% | 123,887 |
| 2022-03-31 | 2022-03-29 | 10.212 | 11,788 | +0 | 0.00% | 120,373 |
| 2022-03-30 | 2022-03-28 | 10.620 | 11,788 | +0 | 0.00% | 125,188 |
| 2022-03-29 | 2022-03-25 | 10.521 | 11,788 | +0 | 0.00% | 124,017 |
| 2022-03-28 | 2022-03-24 | 9.814 | 11,788 | +0 | 0.00% | 115,689 |
| 2022-03-25 | 2022-03-23 | 8.909 | 11,788 | +0 | 0.00% | 105,018 |
| 2022-03-24 | 2022-03-22 | 8.865 | 11,788 | +0 | 0.00% | 104,497 |
| 2022-03-23 | 2022-03-21 | 8.224 | 11,788 | +0 | 0.00% | 96,949 |
| 2022-03-22 | 2022-03-18 | 8.357 | 11,788 | +0 | 0.00% | 98,511 |
| 2022-03-21 | 2022-03-17 | 8.721 | 11,788 | +0 | 0.00% | 102,805 |
| 2022-03-18 | 2022-03-16 | 8.500 | 11,788 | +0 | 0.00% | 100,203 |
| 2022-03-17 | 2022-03-15 | 6.911 | 11,788 | +0 | 0.00% | 81,464 |
| 2022-03-16 | 2022-03-14 | 7.772 | 11,788 | +0 | 0.00% | 91,614 |
| 2022-03-15 | 2022-03-11 | 8.313 | 11,788 | +0 | 0.00% | 97,990 |
| 2022-03-14 | 2022-03-10 | 8.754 | 11,788 | +0 | 0.00% | 103,196 |
| 2022-03-11 | 2022-03-09 | 8.732 | 11,788 | +0 | 0.00% | 102,936 |
| 2022-03-10 | 2022-03-08 | 8.776 | 11,788 | +0 | 0.00% | 103,456 |
| 2022-03-09 | 2022-03-07 | 9.097 | 11,788 | +0 | 0.00% | 107,230 |
| 2022-03-08 | 2022-03-04 | 9.251 | 11,788 | +0 | 0.00% | 109,052 |
| 2022-03-07 | 2022-03-03 | 9.339 | 11,788 | +0 | 0.00% | 110,093 |
| 2022-03-04 | 2022-03-02 | 9.218 | 11,788 | +0 | 0.00% | 108,661 |
| 2022-03-03 | 2022-03-01 | 9.483 | 11,788 | +0 | 0.00% | 111,785 |
| 2022-03-02 | 2022-02-28 | 9.328 | 11,788 | +0 | 0.00% | 109,963 |
| 2022-03-01 | 2022-02-25 | 9.251 | 11,788 | +0 | 0.00% | 109,052 |
| 2022-02-28 | 2022-02-24 | 9.384 | 11,788 | +0 | 0.00% | 110,613 |
| 2022-02-25 | 2022-02-23 | 9.748 | 11,788 | +0 | 0.00% | 114,908 |
| 2022-02-24 | 2022-02-22 | 9.693 | 11,788 | +0 | 0.00% | 114,257 |
| 2022-02-23 | 2022-02-21 | 10.002 | 11,788 | +0 | 0.00% | 117,901 |
| 2022-02-22 | 2022-02-18 | 9.825 | 11,788 | +0 | 0.00% | 115,819 |
| 2022-02-21 | 2022-02-17 | 9.880 | 11,788 | +0 | 0.00% | 116,469 |
| 2022-02-18 | 2022-02-16 | 9.980 | 11,788 | +0 | 0.00% | 117,641 |
| 2022-02-17 | 2022-02-15 | 10.079 | 11,788 | +0 | 0.00% | 118,812 |
| 2022-02-16 | 2022-02-14 | 9.991 | 11,788 | +0 | 0.00% | 117,771 |
| 2022-02-15 | 2022-02-11 | 10.212 | 11,788 | +0 | 0.00% | 120,373 |
| 2022-02-14 | 2022-02-10 | 10.256 | 11,788 | +0 | 0.00% | 120,894 |
| 2022-02-11 | 2022-02-09 | 10.123 | 11,788 | +0 | 0.00% | 119,332 |
| 2022-02-10 | 2022-02-08 | 10.024 | 11,788 | +0 | 0.00% | 118,161 |
| 2022-02-09 | 2022-02-07 | 10.134 | 11,788 | +0 | 0.00% | 119,462 |
| 2022-02-08 | 2022-02-04 | 10.134 | 11,788 | +0 | 0.00% | 119,462 |
| 2022-02-07 | 2022-01-31 | 9.947 | 11,788 | +0 | 0.00% | 117,250 |
| 2022-02-04 | 2022-01-27 | 9.748 | 11,788 | +0 | 0.00% | 114,908 |
| 2022-01-28 | 2022-01-26 | 9.902 | 11,788 | +0 | 0.00% | 116,730 |
| 2022-01-27 | 2022-01-25 | 9.936 | 11,788 | +0 | 0.00% | 117,120 |
| 2022-01-26 | 2022-01-24 | 10.013 | 11,788 | +0 | 0.00% | 118,031 |
| 2022-01-25 | 2022-01-21 | 9.880 | 11,788 | +0 | 0.00% | 116,469 |
| 2022-01-24 | 2022-01-20 | 10.223 | 11,788 | +0 | 0.00% | 120,504 |
| 2022-01-21 | 2022-01-19 | 9.770 | 11,788 | +0 | 0.00% | 115,168 |
| 2022-01-20 | 2022-01-18 | 9.417 | 11,788 | +0 | 0.00% | 111,004 |
| 2022-01-19 | 2022-01-17 | 9.273 | 11,788 | +0 | 0.00% | 109,312 |
| 2022-01-18 | 2022-01-14 | 8.986 | 11,788 | +0 | 0.00% | 105,929 |
| 2022-01-17 | 2022-01-13 | 8.754 | 11,788 | +0 | 0.00% | 103,196 |
| 2022-01-14 | 2022-01-12 | 9.041 | 11,788 | +0 | 0.00% | 106,579 |
| 2022-01-13 | 2022-01-11 | 8.964 | 11,788 | +0 | 0.00% | 105,668 |
| 2022-01-12 | 2022-01-10 | 8.997 | 11,788 | +0 | 0.00% | 106,059 |
| 2022-01-11 | 2022-01-07 | 8.865 | 11,788 | +0 | 0.00% | 104,497 |
| 2022-01-10 | 2022-01-06 | 8.522 | 11,788 | +0 | 0.00% | 100,463 |
| 2022-01-07 | 2022-01-05 | 8.567 | 11,788 | +0 | 0.00% | 100,984 |
| 2022-01-06 | 2022-01-04 | 8.865 | 11,788 | +0 | 0.00% | 104,497 |
| 2022-01-05 | 2022-01-03 | 8.732 | 11,788 | +0 | 0.00% | 102,936 |
| 2022-01-04 | 2021-12-31 | 9.130 | 11,788 | +0 | 0.00% | 107,620 |
| 2022-01-03 | 2021-12-29 | 8.721 | 11,788 | +0 | 0.00% | 102,805 |
| 2021-12-30 | 2021-12-28 | 8.942 | 11,788 | +0 | 0.00% | 105,408 |
| 2021-12-29 | 2021-12-24 | 8.986 | 11,788 | +0 | 0.00% | 105,929 |
| 2021-12-28 | 2021-12-22 | 8.810 | 11,788 | +0 | 0.00% | 103,846 |
| 2021-12-23 | 2021-12-21 | 8.556 | 11,788 | +0 | 0.00% | 100,853 |
| 2021-12-22 | 2021-12-20 | 8.081 | 11,788 | +0 | 0.00% | 95,258 |
| 2021-12-21 | 2021-12-17 | 8.401 | 11,788 | +0 | 0.00% | 99,032 |
| 2021-12-20 | 2021-12-16 | 8.578 | 11,788 | +0 | 0.00% | 101,114 |
| 2021-12-17 | 2021-12-15 | 8.291 | 11,788 | +0 | 0.00% | 97,730 |
| 2021-12-16 | 2021-12-14 | 8.534 | 11,788 | +0 | 0.00% | 100,593 |
| 2021-12-15 | 2021-12-13 | 8.644 | 11,788 | +0 | 0.00% | 101,894 |
| 2021-12-14 | 2021-12-10 | 8.765 | 11,788 | +0 | 0.00% | 103,326 |
| 2021-12-13 | 2021-12-09 | 8.754 | 11,788 | +0 | 0.00% | 103,196 |
| 2021-12-10 | 2021-12-08 | 8.776 | 11,788 | +0 | 0.00% | 103,456 |
| 2021-12-09 | 2021-12-07 | 8.478 | 11,788 | +0 | 0.00% | 99,942 |
| 2021-12-08 | 2021-12-06 | 7.926 | 11,788 | +0 | 0.00% | 93,436 |
| 2021-12-07 | 2021-12-03 | 8.125 | 11,788 | +0 | 0.00% | 95,778 |
| 2021-12-06 | 2021-12-02 | 8.246 | 11,788 | +0 | 0.00% | 97,210 |
| 2021-12-03 | 2021-12-01 | 8.258 | 11,788 | +0 | 0.00% | 97,340 |
| 2021-12-02 | 2021-11-30 | 8.081 | 11,788 | +0 | 0.00% | 95,258 |
| 2021-12-01 | 2021-11-29 | 8.280 | 11,788 | +0 | 0.00% | 97,600 |
| 2021-11-30 | 2021-11-26 | 8.401 | 11,788 | +0 | 0.00% | 99,032 |
| 2021-11-29 | 2021-11-25 | 8.600 | 11,788 | +0 | 0.00% | 101,374 |
| 2021-11-26 | 2021-11-24 | 8.500 | 11,788 | +0 | 0.00% | 100,203 |
| 2021-11-25 | 2021-11-23 | 8.810 | 11,788 | +0 | 0.00% | 103,846 |
| 2021-11-24 | 2021-11-22 | 8.688 | 11,788 | +0 | 0.00% | 102,415 |
| 2021-11-23 | 2021-11-19 | 8.920 | 11,788 | +0 | 0.00% | 105,148 |
| 2021-11-22 | 2021-11-18 | 8.710 | 11,788 | +0 | 0.00% | 102,675 |
| 2021-11-19 | 2021-11-17 | 8.942 | 11,788 | +0 | 0.00% | 105,408 |
| 2021-11-18 | 2021-11-16 | 8.865 | 11,788 | +0 | 0.00% | 104,497 |
| 2021-11-17 | 2021-11-15 | 8.412 | 11,788 | +0 | 0.00% | 99,162 |
| 2021-11-16 | 2021-11-12 | 8.434 | 11,788 | +0 | 0.00% | 99,422 |
| 2021-11-15 | 2021-11-11 | 8.015 | 11,788 | +0 | 0.00% | 94,477 |
| 2021-11-12 | 2021-11-10 | 7.728 | 11,788 | +0 | 0.00% | 91,093 |
| 2021-11-11 | 2021-11-09 | 7.187 | 11,788 | +0 | 0.00% | 84,717 |
| 2021-11-10 | 2021-11-08 | 7.198 | 11,788 | +0 | 0.00% | 84,847 |
| 2021-11-09 | 2021-11-05 | 7.209 | 11,788 | +0 | 0.00% | 84,977 |
| 2021-11-08 | 2021-11-04 | 7.363 | 11,788 | +0 | 0.00% | 86,799 |
| 2021-11-05 | 2021-11-03 | 7.728 | 11,788 | +0 | 0.00% | 91,093 |
| 2021-11-04 | 2021-11-02 | 7.750 | 11,788 | +0 | 0.00% | 91,354 |
| 2021-11-03 | 2021-11-01 | 7.783 | 11,788 | +0 | 0.00% | 91,744 |
| 2021-11-02 | 2021-10-29 | 7.728 | 11,788 | +0 | 0.00% | 91,093 |
| 2021-11-01 | 2021-10-28 | 7.739 | 11,788 | +0 | 0.00% | 91,224 |
| 2021-10-29 | 2021-10-27 | 7.772 | 11,788 | +0 | 0.00% | 91,614 |
| 2021-10-28 | 2021-10-26 | 7.750 | 11,788 | +0 | 0.00% | 91,354 |
| 2021-10-27 | 2021-10-25 | 7.915 | 11,788 | +0 | 0.00% | 93,306 |
| 2021-10-26 | 2021-10-22 | 8.048 | 11,788 | +0 | 0.00% | 94,867 |
| 2021-10-25 | 2021-10-21 | 7.882 | 11,788 | +0 | 0.00% | 92,915 |
| 2021-10-22 | 2021-10-20 | 7.893 | 11,788 | +0 | 0.00% | 93,045 |
| 2021-10-21 | 2021-10-19 | 7.805 | 11,788 | +0 | 0.00% | 92,004 |
| 2021-10-20 | 2021-10-18 | 7.772 | 11,788 | +0 | 0.00% | 91,614 |
| 2021-10-19 | 2021-10-15 | 7.860 | 11,788 | +0 | 0.00% | 92,655 |
| 2021-10-18 | 2021-10-12 | 7.739 | 11,788 | +0 | 0.00% | 91,224 |
| 2021-10-15 | 2021-10-11 | 7.374 | 11,788 | +0 | 0.00% | 86,929 |
| 2021-10-12 | 2021-10-08 | 7.132 | 11,788 | +0 | 0.00% | 84,066 |
| 2021-10-11 | 2021-10-07 | 7.187 | 11,788 | +0 | 0.00% | 84,717 |
| 2021-10-08 | 2021-10-06 | 6.911 | 11,788 | +0 | 0.00% | 81,464 |
| 2021-10-07 | 2021-10-05 | 7.010 | 11,788 | +0 | 0.00% | 82,635 |
| 2021-10-06 | 2021-10-04 | 7.308 | 11,788 | +0 | 0.00% | 86,148 |
| 2021-10-05 | 2021-09-30 | 7.132 | 11,788 | +0 | 0.00% | 84,066 |
| 2021-10-04 | 2021-09-29 | 7.032 | 11,788 | +0 | 0.00% | 82,895 |
| 2021-09-30 | 2021-09-28 | 7.032 | 11,788 | +0 | 0.00% | 82,895 |
| 2021-09-29 | 2021-09-27 | 6.160 | 11,788 | +0 | 0.00% | 72,614 |
| 2021-09-28 | 2021-09-24 | 6.867 | 11,788 | +0 | 0.00% | 80,943 |
| 2021-09-27 | 2021-09-23 | 6.844 | 11,788 | +0 | 0.00% | 80,683 |
| 2021-09-24 | 2021-09-21 | 6.480 | 11,788 | +0 | 0.00% | 76,388 |
| 2021-09-23 | 2021-09-20 | 6.392 | 11,788 | +0 | 0.00% | 75,347 |
| 2021-09-21 | 2021-09-17 | 6.580 | 11,788 | +0 | 0.00% | 77,560 |
| 2021-09-20 | 2021-09-16 | 6.315 | 11,788 | +0 | 0.00% | 74,436 |
| 2021-09-17 | 2021-09-15 | 6.524 | 11,788 | +0 | 0.00% | 76,909 |
| 2021-09-16 | 2021-09-14 | 6.789 | 11,788 | +0 | 0.00% | 80,032 |
| 2021-09-15 | 2021-09-13 | 7.021 | 11,788 | +0 | 0.00% | 82,765 |
| 2021-09-14 | 2021-09-10 | 7.120 | 11,788 | +0 | 0.00% | 83,936 |
| 2021-09-13 | 2021-09-09 | 7.143 | 11,788 | +0 | 0.00% | 84,198 |
| 2021-09-10 | 2021-09-08 | 7.365 | 11,788 | +55 | 0.00% | 86,813 |
| 2021-09-09 | 2021-09-07 | 7.298 | 11,733 | +0 | 0.00% | 85,627 |
| 2021-09-08 | 2021-09-06 | 7.409 | 11,733 | +0 | 0.00% | 86,928 |
| 2021-09-07 | 2021-09-03 | 7.387 | 11,733 | +0 | 0.00% | 86,668 |
| 2021-09-06 | 2021-09-02 | 7.431 | 11,733 | +0 | 0.00% | 87,189 |
| 2021-09-03 | 2021-09-01 | 7.431 | 11,733 | +0 | 0.00% | 87,189 |
| 2021-09-02 | 2021-08-31 | 7.365 | 11,733 | +0 | 0.00% | 86,408 |
| 2021-09-01 | 2021-08-30 | 7.209 | 11,733 | +0 | 0.00% | 84,586 |
| 2021-08-31 | 2021-08-27 | 7.409 | 11,733 | +0 | 0.00% | 86,928 |
| 2021-08-30 | 2021-08-26 | 7.586 | 11,733 | +0 | 0.00% | 89,011 |
| 2021-08-27 | 2021-08-25 | 7.764 | 11,733 | +0 | 0.00% | 91,093 |
| 2021-08-26 | 2021-08-24 | 7.653 | 11,733 | +0 | 0.00% | 89,791 |
| 2021-08-25 | 2021-08-23 | 7.209 | 11,733 | +0 | 0.00% | 84,586 |
| 2021-08-24 | 2021-08-20 | 7.109 | 11,733 | +0 | 0.00% | 83,415 |
| 2021-08-23 | 2021-08-19 | 7.398 | 11,733 | +0 | 0.00% | 86,798 |
| 2021-08-20 | 2021-08-18 | 7.786 | 11,733 | +0 | 0.00% | 91,353 |
| 2021-08-19 | 2021-08-17 | 8.097 | 11,733 | +0 | 0.00% | 94,997 |
| 2021-08-18 | 2021-08-16 | 8.784 | 11,733 | +0 | 0.00% | 103,065 |
| 2021-08-17 | 2021-08-13 | 8.618 | 11,733 | +0 | 0.00% | 101,113 |
| 2021-08-16 | 2021-08-12 | 8.640 | 11,733 | +0 | 0.00% | 101,373 |
| 2021-08-13 | 2021-08-11 | 8.629 | 11,733 | +0 | 0.00% | 101,243 |
| 2021-08-12 | 2021-08-10 | 8.529 | 11,733 | +0 | 0.00% | 100,072 |
| 2021-08-11 | 2021-08-09 | 8.429 | 11,733 | +0 | 0.00% | 98,901 |
| 2021-08-10 | 2021-08-06 | 8.230 | 11,733 | +0 | 0.00% | 96,558 |
| 2021-08-09 | 2021-08-05 | 8.241 | 11,733 | +0 | 0.00% | 96,688 |
| 2021-08-06 | 2021-08-04 | 8.241 | 11,733 | +0 | 0.00% | 96,688 |
| 2021-08-05 | 2021-08-03 | 8.385 | 11,733 | +0 | 0.00% | 98,380 |
| 2021-08-04 | 2021-08-02 | 8.063 | 11,733 | +0 | 0.00% | 94,606 |
| 2021-08-03 | 2021-07-30 | 8.063 | 11,733 | +0 | 0.00% | 94,606 |
| 2021-08-02 | 2021-07-29 | 8.230 | 11,733 | +0 | 0.00% | 96,558 |
| 2021-07-30 | 2021-07-28 | 8.097 | 11,733 | +0 | 0.00% | 94,997 |
| 2021-07-29 | 2021-07-27 | 7.231 | 11,733 | +0 | 0.00% | 84,846 |
| 2021-07-28 | 2021-07-26 | 7.686 | 11,733 | +0 | 0.00% | 90,182 |
| 2021-07-27 | 2021-07-23 | 8.984 | 11,733 | +0 | 0.00% | 105,407 |
| 2021-07-26 | 2021-07-22 | 9.483 | 11,733 | +0 | 0.00% | 111,263 |
| 2021-07-23 | 2021-07-21 | 9.272 | 11,733 | +0 | 0.00% | 108,791 |
| 2021-07-22 | 2021-07-20 | 9.250 | 11,733 | +0 | 0.00% | 108,530 |
| 2021-07-21 | 2021-07-19 | 9.705 | 11,733 | +0 | 0.00% | 113,866 |
| 2021-07-20 | 2021-07-16 | 9.705 | 11,733 | +0 | 0.00% | 113,866 |
| 2021-07-19 | 2021-07-15 | 9.561 | 11,733 | +0 | 0.00% | 112,174 |
| 2021-07-16 | 2021-07-14 | 8.973 | 11,733 | +0 | 0.00% | 105,277 |
| 2021-07-15 | 2021-07-13 | 8.762 | 11,733 | +0 | 0.00% | 102,805 |
| 2021-07-14 | 2021-07-12 | 8.651 | 11,733 | +0 | 0.00% | 101,503 |
| 2021-07-13 | 2021-07-09 | 8.596 | 11,733 | +0 | 0.00% | 100,853 |
| 2021-07-12 | 2021-07-08 | 8.618 | 11,733 | +0 | 0.00% | 101,113 |
| 2021-07-09 | 2021-07-07 | 8.906 | 11,733 | +0 | 0.00% | 104,496 |
| 2021-07-08 | 2021-07-06 | 8.928 | 11,733 | +0 | 0.00% | 104,757 |
| 2021-07-07 | 2021-07-05 | 9.095 | 11,733 | +0 | 0.00% | 106,709 |
| 2021-07-06 | 2021-07-02 | 9.095 | 11,733 | +0 | 0.00% | 106,709 |
| 2021-07-05 | 2021-06-30 | 9.206 | 11,733 | +0 | 0.00% | 108,010 |
| 2021-07-02 | 2021-06-29 | 8.939 | 11,733 | +0 | 0.00% | 104,887 |
| 2021-06-30 | 2021-06-28 | 8.995 | 11,733 | +0 | 0.00% | 105,537 |
| 2021-06-29 | 2021-06-25 | 9.017 | 11,733 | +0 | 0.00% | 105,798 |
| 2021-06-28 | 2021-06-24 | 8.252 | 11,733 | +0 | 0.00% | 96,819 |
| 2021-06-25 | 2021-06-23 | 8.163 | 11,733 | +0 | 0.00% | 95,777 |
| 2021-06-24 | 2021-06-22 | 8.074 | 11,733 | +0 | 0.00% | 94,736 |
| 2021-06-23 | 2021-06-21 | 8.207 | 11,733 | +0 | 0.00% | 96,298 |
| 2021-06-22 | 2021-06-18 | 8.463 | 11,733 | +0 | 0.00% | 99,291 |
| 2021-06-21 | 2021-06-17 | 8.651 | 11,733 | +0 | 0.00% | 101,503 |
| 2021-06-18 | 2021-06-16 | 8.551 | 11,733 | +0 | 0.00% | 100,332 |
| 2021-06-17 | 2021-06-15 | 8.718 | 11,733 | +0 | 0.00% | 102,284 |
| 2021-06-16 | 2021-06-11 | 8.873 | 11,733 | +0 | 0.00% | 104,106 |
| 2021-06-15 | 2021-06-10 | 8.895 | 11,733 | +0 | 0.00% | 104,366 |
| 2021-06-11 | 2021-06-09 | 8.928 | 11,733 | +0 | 0.00% | 104,757 |
| 2021-06-10 | 2021-06-08 | 9.050 | 11,733 | +0 | 0.00% | 106,188 |
| 2021-06-09 | 2021-06-07 | 9.095 | 11,733 | +0 | 0.00% | 106,709 |
| 2021-06-08 | 2021-06-04 | 9.008 | 11,733 | +0 | 0.00% | 105,696 |
| 2021-06-07 | 2021-06-03 | 9.075 | 11,733 | +61 | 0.00% | 106,481 |
| 2021-06-04 | 2021-06-02 | 9.176 | 11,672 | +0 | 0.00% | 107,099 |
| 2021-06-03 | 2021-06-01 | 9.254 | 11,672 | +0 | 0.00% | 108,010 |
| 2021-06-02 | 2021-05-31 | 9.276 | 11,672 | +0 | 0.00% | 108,270 |
| 2021-06-01 | 2021-05-28 | 8.975 | 11,672 | +0 | 0.00% | 104,757 |
| 2021-05-31 | 2021-05-27 | 9.020 | 11,672 | +0 | 0.00% | 105,277 |
| 2021-05-28 | 2021-05-26 | 9.031 | 11,672 | +0 | 0.00% | 105,407 |
| 2021-05-27 | 2021-05-25 | 9.020 | 11,672 | +0 | 0.00% | 105,277 |
| 2021-05-26 | 2021-05-24 | 9.254 | 11,672 | +0 | 0.00% | 108,010 |
| 2021-05-25 | 2021-05-21 | 8.953 | 11,672 | +0 | 0.00% | 104,496 |
| 2021-05-24 | 2021-05-20 | 9.120 | 11,672 | +0 | 0.00% | 106,448 |
| 2021-05-21 | 2021-05-18 | 9.198 | 11,672 | +0 | 0.00% | 107,359 |
| 2021-05-20 | 2021-05-17 | 9.031 | 11,672 | +0 | 0.00% | 105,407 |
| 2021-05-18 | 2021-05-14 | 8.730 | 11,672 | +0 | 0.00% | 101,894 |
| 2021-05-17 | 2021-05-13 | 8.719 | 11,672 | +0 | 0.00% | 101,763 |
| 2021-05-14 | 2021-05-12 | 8.830 | 11,672 | +0 | 0.00% | 103,065 |
| 2021-05-13 | 2021-05-11 | 8.841 | 11,672 | +0 | 0.00% | 103,195 |
| 2021-05-12 | 2021-05-10 | 9.098 | 11,672 | +0 | 0.00% | 106,188 |
| 2021-05-11 | 2021-05-07 | 9.343 | 11,672 | +0 | 0.00% | 109,051 |
| 2021-05-10 | 2021-05-06 | 9.109 | 11,672 | +0 | 0.00% | 106,318 |
| 2021-05-07 | 2021-05-05 | 8.741 | 11,672 | +0 | 0.00% | 102,024 |
| 2021-05-06 | 2021-05-04 | 8.819 | 11,672 | +0 | 0.00% | 102,935 |
| 2021-05-05 | 2021-05-03 | 8.741 | 11,672 | +0 | 0.00% | 102,024 |
| 2021-05-04 | 2021-04-30 | 8.785 | 11,672 | +0 | 0.00% | 102,544 |
| 2021-05-03 | 2021-04-29 | 8.763 | 11,672 | +0 | 0.00% | 102,284 |
| 2021-04-30 | 2021-04-28 | 8.997 | 11,672 | +0 | 0.00% | 105,017 |
| 2021-04-29 | 2021-04-27 | 8.607 | 11,672 | +0 | 0.00% | 100,462 |
| 2021-04-28 | 2021-04-26 | 8.596 | 11,672 | +0 | 0.00% | 100,332 |
| 2021-04-27 | 2021-04-23 | 8.373 | 11,672 | +0 | 0.00% | 97,729 |
| 2021-04-26 | 2021-04-22 | 8.351 | 11,672 | +0 | 0.00% | 97,469 |
| 2021-04-23 | 2021-04-21 | 8.161 | 11,672 | +0 | 0.00% | 95,257 |
| 2021-04-22 | 2021-04-20 | 8.183 | 11,672 | +0 | 0.00% | 95,517 |
| 2021-04-21 | 2021-04-19 | 8.161 | 11,672 | +0 | 0.00% | 95,257 |
| 2021-04-20 | 2021-04-16 | 8.039 | 11,672 | +0 | 0.00% | 93,825 |
| 2021-04-19 | 2021-04-15 | 8.139 | 11,672 | +0 | 0.00% | 94,997 |
| 2021-04-16 | 2021-04-14 | 8.050 | 11,672 | +0 | 0.00% | 93,956 |
| 2021-04-15 | 2021-04-13 | 8.072 | 11,672 | +0 | 0.00% | 94,216 |
| 2021-04-14 | 2021-04-12 | 7.905 | 11,672 | +0 | 0.00% | 92,264 |
| 2021-04-13 | 2021-04-09 | 7.816 | 11,672 | +0 | 0.00% | 91,223 |
| 2021-04-12 | 2021-04-08 | 8.384 | 11,672 | +0 | 0.00% | 97,860 |
| 2021-04-09 | 2021-04-07 | 8.306 | 11,672 | +0 | 0.00% | 96,949 |
| 2021-04-08 | 2021-04-01 | 8.105 | 11,672 | +0 | 0.00% | 94,606 |
| 2021-04-07 | 2021-03-31 | 8.094 | 11,672 | +0 | 0.00% | 94,476 |
| 2021-04-01 | 2021-03-30 | 8.172 | 11,672 | +0 | 0.00% | 95,387 |
| 2021-03-31 | 2021-03-29 | 8.228 | 11,672 | +0 | 0.00% | 96,038 |
| 2021-03-30 | 2021-03-26 | 7.793 | 11,672 | +0 | 0.00% | 90,962 |
| 2021-03-29 | 2021-03-25 | 6.210 | 11,672 | +0 | 0.00% | 72,484 |
| 2021-03-26 | 2021-03-24 | 6.366 | 11,672 | -17,938 | 0.00% | 74,306 |
| 2021-03-19 | 2021-03-17 | 6.723 | 29,610 | +17,938 | 0.00% | 199,065 |
| 2021-01-25 | 2021-01-21 | 5.998 | 11,672 | -404 | 0.00% | 70,011 |
| 2021-01-19 | 2021-01-15 | 5.775 | 12,076 | +404 | 0.00% | 69,742 |
| 2021-01-08 | 2021-01-06 | 5.519 | 11,672 | -8,969 | 0.00% | 64,416 |
| 2020-12-08 | 2020-12-04 | 5.463 | 20,641 | +8,969 | 0.00% | 112,763 |
| 2020-12-07 | 2020-12-03 | 5.753 | 11,672 | -8,969 | 0.00% | 67,148 |
| 2020-12-02 | 2020-11-30 | 5.653 | 20,641 | +8,969 | 0.00% | 116,675 |
| 2020-09-15 | 2020-09-11 | 7.449 | 11,672 | +38 | 0.00% | 86,949 |
| 2020-06-22 | 2020-06-18 | 9.136 | 11,634 | +39 | 0.00% | 106,286 |
| 2019-09-16 | 2019-09-12 | 4.682 | 11,595 | +61 | 0.00% | 54,292 |
| 2019-06-13 | 2019-06-11 | 4.367 | 11,534 | +62 | 0.00% | 50,370 |
| 2019-03-14 | 2019-03-12 | 3.312 | 11,472 | -8,816 | 0.00% | 37,997 |
| 2019-03-08 | 2019-03-06 | 3.255 | 20,288 | +8,816 | 0.00% | 66,047 |
| 2019-03-06 | 2019-03-04 | 3.335 | 11,472 | -8,816 | 0.00% | 38,257 |
| 2019-02-26 | 2019-02-22 | 3.301 | 20,288 | +8,816 | 0.00% | 66,967 |
| 2018-11-05 | 2018-11-01 | 2.167 | 11,472 | -8,816 | 0.00% | 24,854 |
| 2018-10-30 | 2018-10-26 | 2.087 | 20,288 | +8,816 | 0.00% | 42,344 |
| 2018-10-23 | 2018-10-19 | 2.246 | 11,472 | -8,816 | 0.00% | 25,765 |
| 2018-10-02 | 2018-09-27 | 2.564 | 20,288 | +8,816 | 0.00% | 52,009 |
| 2018-09-26 | 2018-09-21 | 2.700 | 11,472 | -8,816 | 0.00% | 30,970 |
| 2018-09-17 | 2018-09-13 | 2.541 | 20,288 | +180 | 0.00% | 51,547 |
| 2018-09-10 | 2018-09-06 | 2.461 | 20,108 | -13,106 | 0.00% | 49,478 |
| 2018-09-05 | 2018-09-03 | 2.712 | 33,214 | +13,106 | 0.00% | 90,090 |
| 2018-08-31 | 2018-08-29 | 2.884 | 20,108 | -8,737 | 0.00% | 57,993 |
| 2018-08-30 | 2018-08-28 | 2.838 | 28,845 | +8,737 | 0.00% | 81,871 |
| 2018-08-27 | 2018-08-23 | 2.953 | 20,108 | -8,737 | 0.00% | 59,374 |
| 2018-08-16 | 2018-08-14 | 2.918 | 28,845 | +8,737 | 0.00% | 84,182 |
| 2018-08-07 | 2018-08-03 | 2.907 | 20,108 | -8,737 | 0.00% | 58,453 |
| 2018-08-06 | 2018-08-02 | 2.987 | 28,845 | +8,737 | 0.00% | 86,163 |
| 2018-08-02 | 2018-07-31 | 3.182 | 20,108 | +8,738 | 0.00% | 63,977 |
| 2018-07-30 | 2018-07-26 | 3.250 | 11,370 | -8,738 | 0.00% | 36,956 |
| 2018-07-27 | 2018-07-25 | 3.239 | 20,108 | +4,369 | 0.00% | 65,127 |
| 2018-07-26 | 2018-07-24 | 3.216 | 15,739 | -4,369 | 0.00% | 50,616 |
| 2018-07-23 | 2018-07-19 | 3.159 | 20,108 | +8,738 | 0.00% | 63,516 |
| 2018-07-20 | 2018-07-18 | 3.308 | 11,370 | -8,738 | 0.00% | 37,607 |
| 2018-07-10 | 2018-07-06 | 2.873 | 20,108 | -8,737 | 0.00% | 57,763 |
| 2018-07-06 | 2018-07-04 | 2.838 | 28,845 | +8,737 | 0.00% | 81,871 |
| 2018-06-19 | 2018-06-14 | 3.250 | 20,108 | +8,738 | 0.00% | 65,357 |
| 2018-06-11 | 2018-06-07 | 3.383 | 11,370 | +59 | 0.00% | 38,459 |
| 2018-05-07 | 2018-05-03 | 2.796 | 11,311 | -43,458 | 0.00% | 31,623 |
| 2018-04-11 | 2018-04-09 | 2.750 | 54,769 | +43,458 | 0.00% | 150,600 |
| 2018-03-23 | 2018-03-21 | 3.313 | 11,311 | -8,691 | 0.00% | 37,479 |
| 2018-03-22 | 2018-03-20 | 3.406 | 20,002 | +8,691 | 0.00% | 68,117 |
| 2017-09-15 | 2017-09-13 | 1.864 | 11,311 | -173,835 | 0.00% | 21,082 |
| 2017-09-14 | 2017-09-12 | 1.898 | 185,146 | +173,835 | 0.01% | 351,471 |
| 2017-08-21 | 2017-08-17 | 1.950 | 11,311 | +102 | 0.00% | 22,061 |
| 2017-07-20 | 2017-07-18 | 1.753 | 11,209 | -2,872 | 0.00% | 19,650 |
| 2017-06-14 | 2017-06-12 | 1.707 | 14,081 | -12,920 | 0.00% | 24,030 |
| 2017-05-26 | 2017-05-24 | 1.649 | 27,001 | +204 | 0.00% | 44,536 |
| 2017-04-03 | 2017-03-30 | 1.696 | 26,797 | -25,645 | 0.00% | 45,454 |
| 2017-03-02 | 2017-02-28 | 1.638 | 52,442 | -2,849 | 0.00% | 85,886 |
| 2017-02-22 | 2017-02-20 | 1.661 | 55,291 | +2,849 | 0.00% | 91,846 |
| 2017-02-21 | 2017-02-17 | 1.649 | 52,442 | -5,698 | 0.00% | 86,500 |
| 2017-01-20 | 2017-01-18 | 1.579 | 58,140 | -1,139 | 0.00% | 91,818 |
| 2016-11-21 | 2016-11-17 | 1.626 | 59,279 | +4,274 | 0.00% | 96,390 |
| 2016-10-04 | 2016-09-30 | 1.872 | 55,005 | +25,645 | 0.00% | 102,953 |
| 2016-09-07 | 2016-09-05 | 1.990 | 29,360 | +193 | 0.00% | 58,429 |
| 2016-08-25 | 2016-08-23 | 1.908 | 29,167 | -16,984 | 0.00% | 55,641 |
| 2016-08-24 | 2016-08-22 | 1.825 | 46,151 | +8,492 | 0.00% | 84,236 |
| 2016-08-11 | 2016-08-09 | 2.084 | 37,659 | +16,984 | 0.00% | 78,493 |
| 2016-07-28 | 2016-07-26 | 1.955 | 20,675 | -50,952 | 0.00% | 40,415 |
| 2016-07-27 | 2016-07-25 | 1.837 | 71,627 | +50,952 | 0.00% | 131,580 |
| 2016-07-22 | 2016-07-20 | 1.660 | 20,675 | -186,825 | 0.00% | 34,328 |
| 2016-07-11 | 2016-07-07 | 1.401 | 207,500 | +84,921 | 0.01% | 290,772 |
| 2016-07-06 | 2016-07-04 | 1.354 | 122,579 | -25,477 | 0.00% | 165,997 |
| 2016-06-20 | 2016-06-16 | 1.284 | 148,056 | +25,477 | 0.01% | 190,038 |
| 2016-06-06 | 2016-06-02 | 1.345 | 122,579 | +1,279 | 0.00% | 164,830 |
| 2016-04-19 | 2016-04-15 | 1.511 | 121,300 | +42,017 | 0.00% | 183,319 |
| 2016-04-14 | 2016-04-12 | 1.499 | 79,283 | -25,210 | 0.00% | 118,876 |
| 2016-03-29 | 2016-03-23 | 1.333 | 104,493 | +84,034 | 0.00% | 139,267 |
| 2016-03-22 | 2016-03-18 | 1.368 | 20,459 | -560 | 0.00% | 27,998 |
| 2015-11-19 | 2015-11-17 | 1.904 | 21,019 | -420,172 | 0.00% | 40,020 |
| 2015-11-17 | 2015-11-13 | 1.999 | 441,191 | -84,034 | 0.02% | 882,020 |
| 2015-11-16 | 2015-11-12 | 2.059 | 525,225 | +504,206 | 0.02% | 1,081,270 |
| 2015-11-11 | 2015-11-09 | 2.142 | 21,019 | -549,025 | 0.00% | 45,022 |
| 2015-11-04 | 2015-11-02 | 1.666 | 570,044 | -2,802 | 0.02% | 949,684 |
| 2015-11-02 | 2015-10-29 | 1.404 | 572,846 | +419,613 | 0.02% | 804,383 |
| 2015-10-28 | 2015-10-26 | 1.606 | 153,233 | -2,802 | 0.01% | 246,166 |
| 2015-10-27 | 2015-10-23 | 1.261 | 156,035 | 0.01% | 196,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy