History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 2,055 | +0 | 0.00% | 10,070 |
| 2025-10-13 | 2025-10-09 | 4.920 | 2,055 | +0 | 0.00% | 10,111 |
| 2025-10-10 | 2025-10-08 | 4.860 | 2,055 | +0 | 0.00% | 9,987 |
| 2025-10-09 | 2025-10-06 | 4.900 | 2,055 | +0 | 0.00% | 10,070 |
| 2025-10-08 | 2025-10-03 | 4.950 | 2,055 | +0 | 0.00% | 10,172 |
| 2025-10-06 | 2025-10-02 | 4.980 | 2,055 | +0 | 0.00% | 10,234 |
| 2025-10-03 | 2025-09-30 | 5.040 | 2,055 | +0 | 0.00% | 10,357 |
| 2025-10-02 | 2025-09-29 | 4.950 | 2,055 | +0 | 0.00% | 10,172 |
| 2025-09-30 | 2025-09-26 | 4.920 | 2,055 | +0 | 0.00% | 10,111 |
| 2025-09-29 | 2025-09-25 | 4.890 | 2,055 | +0 | 0.00% | 10,049 |
| 2025-09-26 | 2025-09-24 | 4.950 | 2,055 | +0 | 0.00% | 10,172 |
| 2025-09-25 | 2025-09-23 | 4.980 | 2,055 | +0 | 0.00% | 10,234 |
| 2025-09-24 | 2025-09-22 | 5.000 | 2,055 | +0 | 0.00% | 10,275 |
| 2025-09-23 | 2025-09-19 | 5.100 | 2,055 | +0 | 0.00% | 10,480 |
| 2025-09-22 | 2025-09-18 | 5.252 | 2,055 | +0 | 0.00% | 10,793 |
| 2025-09-19 | 2025-09-17 | 5.344 | 2,055 | +40 | 0.00% | 10,981 |
| 2025-09-18 | 2025-09-16 | 5.272 | 2,015 | +0 | 0.00% | 10,624 |
| 2025-09-17 | 2025-09-15 | 5.303 | 2,015 | +0 | 0.00% | 10,685 |
| 2025-09-16 | 2025-09-12 | 5.395 | 2,015 | +0 | 0.00% | 10,870 |
| 2025-09-15 | 2025-09-11 | 5.446 | 2,015 | +0 | 0.00% | 10,973 |
| 2025-09-12 | 2025-09-10 | 5.395 | 2,015 | +0 | 0.00% | 10,870 |
| 2025-09-11 | 2025-09-09 | 5.385 | 2,015 | +0 | 0.00% | 10,850 |
| 2025-09-10 | 2025-09-08 | 5.344 | 2,015 | +0 | 0.00% | 10,768 |
| 2025-09-09 | 2025-09-05 | 5.283 | 2,015 | +0 | 0.00% | 10,644 |
| 2025-09-08 | 2025-09-04 | 5.262 | 2,015 | +0 | 0.00% | 10,603 |
| 2025-09-05 | 2025-09-03 | 5.303 | 2,015 | +0 | 0.00% | 10,685 |
| 2025-09-04 | 2025-09-02 | 5.395 | 2,015 | +0 | 0.00% | 10,870 |
| 2025-09-03 | 2025-09-01 | 5.446 | 2,015 | +0 | 0.00% | 10,973 |
| 2025-09-02 | 2025-08-29 | 5.446 | 2,015 | +0 | 0.00% | 10,973 |
| 2025-09-01 | 2025-08-28 | 5.446 | 2,015 | +0 | 0.00% | 10,973 |
| 2025-08-29 | 2025-08-27 | 5.436 | 2,015 | +0 | 0.00% | 10,953 |
| 2025-08-28 | 2025-08-26 | 5.650 | 2,015 | +0 | 0.00% | 11,384 |
| 2025-08-27 | 2025-08-25 | 5.966 | 2,015 | +0 | 0.00% | 12,021 |
| 2025-08-26 | 2025-08-22 | 5.833 | 2,015 | +0 | 0.00% | 11,754 |
| 2025-08-25 | 2025-08-21 | 5.935 | 2,015 | +0 | 0.00% | 11,960 |
| 2025-08-22 | 2025-08-20 | 5.823 | 2,015 | +0 | 0.00% | 11,733 |
| 2025-08-21 | 2025-08-19 | 5.986 | 2,015 | +0 | 0.00% | 12,062 |
| 2025-08-20 | 2025-08-18 | 5.864 | 2,015 | +0 | 0.00% | 11,816 |
| 2025-08-19 | 2025-08-15 | 5.864 | 2,015 | +0 | 0.00% | 11,816 |
| 2025-08-18 | 2025-08-14 | 5.843 | 2,015 | +0 | 0.00% | 11,775 |
| 2025-08-15 | 2025-08-13 | 5.772 | 2,015 | +0 | 0.00% | 11,631 |
| 2025-08-14 | 2025-08-12 | 5.731 | 2,015 | +0 | 0.00% | 11,549 |
| 2025-08-13 | 2025-08-11 | 5.599 | 2,015 | +0 | 0.00% | 11,281 |
| 2025-08-12 | 2025-08-08 | 5.568 | 2,015 | +0 | 0.00% | 11,220 |
| 2025-08-11 | 2025-08-07 | 5.609 | 2,015 | +0 | 0.00% | 11,302 |
| 2025-08-08 | 2025-08-06 | 5.558 | 2,015 | +0 | 0.00% | 11,199 |
| 2025-08-07 | 2025-08-05 | 5.548 | 2,015 | +0 | 0.00% | 11,179 |
| 2025-08-06 | 2025-08-04 | 5.548 | 2,015 | +0 | 0.00% | 11,179 |
| 2025-08-05 | 2025-08-01 | 5.507 | 2,015 | +0 | 0.00% | 11,096 |
| 2025-08-04 | 2025-07-31 | 5.507 | 2,015 | +0 | 0.00% | 11,096 |
| 2025-08-01 | 2025-07-30 | 5.741 | 2,015 | +0 | 0.00% | 11,569 |
| 2025-07-31 | 2025-07-29 | 5.731 | 2,015 | +0 | 0.00% | 11,549 |
| 2025-07-30 | 2025-07-28 | 5.803 | 2,015 | +0 | 0.00% | 11,692 |
| 2025-07-29 | 2025-07-25 | 5.803 | 2,015 | +0 | 0.00% | 11,692 |
| 2025-07-28 | 2025-07-24 | 5.864 | 2,015 | +0 | 0.00% | 11,816 |
| 2025-07-25 | 2025-07-23 | 5.792 | 2,015 | +0 | 0.00% | 11,672 |
| 2025-07-24 | 2025-07-22 | 5.752 | 2,015 | +0 | 0.00% | 11,590 |
| 2025-07-23 | 2025-07-21 | 5.680 | 2,015 | +0 | 0.00% | 11,446 |
| 2025-07-22 | 2025-07-18 | 5.660 | 2,015 | +0 | 0.00% | 11,405 |
| 2025-07-21 | 2025-07-17 | 5.527 | 2,015 | +0 | 0.00% | 11,138 |
| 2025-07-18 | 2025-07-16 | 5.558 | 2,015 | +0 | 0.00% | 11,199 |
| 2025-07-17 | 2025-07-15 | 5.619 | 2,015 | +0 | 0.00% | 11,323 |
| 2025-07-16 | 2025-07-14 | 5.650 | 2,015 | +0 | 0.00% | 11,384 |
| 2025-07-15 | 2025-07-11 | 5.619 | 2,015 | +0 | 0.00% | 11,323 |
| 2025-07-14 | 2025-07-10 | 5.680 | 2,015 | +0 | 0.00% | 11,446 |
| 2025-07-11 | 2025-07-09 | 5.487 | 2,015 | +0 | 0.00% | 11,055 |
| 2025-07-10 | 2025-07-08 | 5.507 | 2,015 | +0 | 0.00% | 11,096 |
| 2025-07-09 | 2025-07-07 | 5.578 | 2,015 | +0 | 0.00% | 11,240 |
| 2025-07-08 | 2025-07-04 | 5.609 | 2,015 | +0 | 0.00% | 11,302 |
| 2025-07-07 | 2025-07-03 | 5.589 | 2,015 | +0 | 0.00% | 11,261 |
| 2025-07-04 | 2025-07-02 | 5.578 | 2,015 | +0 | 0.00% | 11,240 |
| 2025-07-03 | 2025-06-30 | 5.589 | 2,015 | +0 | 0.00% | 11,261 |
| 2025-07-02 | 2025-06-27 | 5.650 | 2,015 | +0 | 0.00% | 11,384 |
| 2025-06-30 | 2025-06-26 | 5.538 | 2,015 | +0 | 0.00% | 11,158 |
| 2025-06-27 | 2025-06-25 | 5.538 | 2,015 | +0 | 0.00% | 11,158 |
| 2025-06-26 | 2025-06-24 | 5.527 | 2,015 | +0 | 0.00% | 11,138 |
| 2025-06-25 | 2025-06-23 | 5.374 | 2,015 | +0 | 0.00% | 10,829 |
| 2025-06-24 | 2025-06-20 | 5.323 | 2,015 | +0 | 0.00% | 10,727 |
| 2025-06-23 | 2025-06-19 | 5.483 | 2,015 | +0 | 0.00% | 11,049 |
| 2025-06-20 | 2025-06-18 | 5.577 | 2,015 | +36 | 0.00% | 11,237 |
| 2025-06-19 | 2025-06-17 | 5.629 | 1,979 | +0 | 0.00% | 11,139 |
| 2025-06-18 | 2025-06-16 | 5.649 | 1,979 | +0 | 0.00% | 11,180 |
| 2025-06-17 | 2025-06-13 | 5.556 | 1,979 | +0 | 0.00% | 10,995 |
| 2025-06-16 | 2025-06-12 | 5.608 | 1,979 | +0 | 0.00% | 11,098 |
| 2025-06-13 | 2025-06-11 | 5.639 | 1,979 | +0 | 0.00% | 11,160 |
| 2025-06-12 | 2025-06-10 | 5.608 | 1,979 | +0 | 0.00% | 11,098 |
| 2025-06-11 | 2025-06-09 | 5.473 | 1,979 | +0 | 0.00% | 10,831 |
| 2025-06-10 | 2025-06-06 | 5.483 | 1,979 | +0 | 0.00% | 10,851 |
| 2025-06-09 | 2025-06-05 | 5.411 | 1,979 | +0 | 0.00% | 10,707 |
| 2025-06-06 | 2025-06-04 | 5.390 | 1,979 | +0 | 0.00% | 10,666 |
| 2025-06-05 | 2025-06-03 | 5.390 | 1,979 | +0 | 0.00% | 10,666 |
| 2025-06-04 | 2025-06-02 | 5.307 | 1,979 | +0 | 0.00% | 10,502 |
| 2025-06-03 | 2025-05-30 | 5.431 | 1,979 | +0 | 0.00% | 10,749 |
| 2025-06-02 | 2025-05-29 | 5.494 | 1,979 | +0 | 0.00% | 10,872 |
| 2025-05-30 | 2025-05-28 | 5.483 | 1,979 | +0 | 0.00% | 10,851 |
| 2025-05-29 | 2025-05-27 | 5.411 | 1,979 | +0 | 0.00% | 10,707 |
| 2025-05-28 | 2025-05-26 | 5.431 | 1,979 | +0 | 0.00% | 10,749 |
| 2025-05-27 | 2025-05-23 | 5.400 | 1,979 | +0 | 0.00% | 10,687 |
| 2025-05-26 | 2025-05-22 | 5.421 | 1,979 | +0 | 0.00% | 10,728 |
| 2025-05-23 | 2025-05-21 | 5.535 | 1,979 | +0 | 0.00% | 10,954 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,979 | +0 | 0.00% | 10,831 |
| 2025-05-21 | 2025-05-19 | 5.494 | 1,979 | +0 | 0.00% | 10,872 |
| 2025-05-20 | 2025-05-16 | 5.473 | 1,979 | +0 | 0.00% | 10,831 |
| 2025-05-19 | 2025-05-15 | 5.535 | 1,979 | +0 | 0.00% | 10,954 |
| 2025-05-16 | 2025-05-14 | 5.618 | 1,979 | +0 | 0.00% | 11,118 |
| 2025-05-15 | 2025-05-13 | 5.556 | 1,979 | +0 | 0.00% | 10,995 |
| 2025-05-14 | 2025-05-12 | 5.639 | 1,979 | +0 | 0.00% | 11,160 |
| 2025-05-13 | 2025-05-09 | 5.504 | 1,979 | +0 | 0.00% | 10,892 |
| 2025-05-12 | 2025-05-08 | 5.587 | 1,979 | +0 | 0.00% | 11,057 |
| 2025-05-09 | 2025-05-07 | 5.629 | 1,979 | +0 | 0.00% | 11,139 |
| 2025-05-08 | 2025-05-06 | 5.681 | 1,979 | +0 | 0.00% | 11,242 |
| 2025-05-07 | 2025-05-02 | 5.670 | 1,979 | +0 | 0.00% | 11,221 |
| 2025-05-06 | 2025-04-30 | 5.597 | 1,979 | +0 | 0.00% | 11,077 |
| 2025-05-02 | 2025-04-29 | 5.452 | 1,979 | +0 | 0.00% | 10,790 |
| 2025-04-30 | 2025-04-28 | 5.452 | 1,979 | +0 | 0.00% | 10,790 |
| 2025-04-29 | 2025-04-25 | 5.462 | 1,979 | +0 | 0.00% | 10,810 |
| 2025-04-28 | 2025-04-24 | 5.442 | 1,979 | +0 | 0.00% | 10,769 |
| 2025-04-25 | 2025-04-23 | 5.525 | 1,979 | +0 | 0.00% | 10,933 |
| 2025-04-24 | 2025-04-22 | 5.473 | 1,979 | +0 | 0.00% | 10,831 |
| 2025-04-23 | 2025-04-17 | 5.494 | 1,979 | +0 | 0.00% | 10,872 |
| 2025-04-22 | 2025-04-16 | 5.431 | 1,979 | +0 | 0.00% | 10,749 |
| 2025-04-17 | 2025-04-15 | 5.462 | 1,979 | +0 | 0.00% | 10,810 |
| 2025-04-16 | 2025-04-14 | 5.566 | 1,979 | +0 | 0.00% | 11,016 |
| 2025-04-15 | 2025-04-11 | 5.514 | 1,979 | +0 | 0.00% | 10,913 |
| 2025-04-14 | 2025-04-10 | 5.514 | 1,979 | +0 | 0.00% | 10,913 |
| 2025-04-11 | 2025-04-09 | 5.431 | 1,979 | +0 | 0.00% | 10,749 |
| 2025-04-10 | 2025-04-08 | 5.265 | 1,979 | +0 | 0.00% | 10,420 |
| 2025-04-09 | 2025-04-07 | 5.078 | 1,979 | +0 | 0.00% | 10,050 |
| 2025-04-08 | 2025-04-03 | 5.670 | 1,979 | +0 | 0.00% | 11,221 |
| 2025-04-07 | 2025-04-02 | 5.577 | 1,979 | +0 | 0.00% | 11,036 |
| 2025-04-03 | 2025-04-01 | 5.525 | 1,979 | +0 | 0.00% | 10,933 |
| 2025-04-02 | 2025-03-31 | 5.556 | 1,979 | +0 | 0.00% | 10,995 |
| 2025-04-01 | 2025-03-28 | 5.753 | 1,979 | +0 | 0.00% | 11,386 |
| 2025-03-31 | 2025-03-27 | 5.681 | 1,979 | +0 | 0.00% | 11,242 |
| 2025-03-28 | 2025-03-26 | 5.494 | 1,979 | +0 | 0.00% | 10,872 |
| 2025-03-27 | 2025-03-25 | 5.369 | 1,979 | +0 | 0.00% | 10,625 |
| 2025-03-26 | 2025-03-24 | 5.296 | 1,979 | +0 | 0.00% | 10,481 |
| 2025-03-25 | 2025-03-21 | 5.348 | 1,979 | +0 | 0.00% | 10,584 |
| 2025-03-24 | 2025-03-20 | 5.421 | 1,979 | +0 | 0.00% | 10,728 |
| 2025-03-21 | 2025-03-19 | 5.597 | 1,979 | +0 | 0.00% | 11,077 |
| 2025-03-20 | 2025-03-18 | 5.722 | 1,979 | +0 | 0.00% | 11,324 |
| 2025-03-19 | 2025-03-17 | 5.660 | 1,979 | +0 | 0.00% | 11,201 |
| 2025-03-18 | 2025-03-14 | 5.535 | 1,979 | +0 | 0.00% | 10,954 |
| 2025-03-17 | 2025-03-13 | 5.348 | 1,979 | +0 | 0.00% | 10,584 |
| 2025-03-14 | 2025-03-12 | 5.359 | 1,979 | +0 | 0.00% | 10,605 |
| 2025-03-13 | 2025-03-11 | 5.400 | 1,979 | +0 | 0.00% | 10,687 |
| 2025-03-12 | 2025-03-10 | 5.369 | 1,979 | +0 | 0.00% | 10,625 |
| 2025-03-11 | 2025-03-07 | 5.556 | 1,979 | +0 | 0.00% | 10,995 |
| 2025-03-10 | 2025-03-06 | 5.494 | 1,979 | +0 | 0.00% | 10,872 |
| 2025-03-07 | 2025-03-05 | 5.369 | 1,979 | +0 | 0.00% | 10,625 |
| 2025-03-06 | 2025-03-04 | 5.442 | 1,979 | +0 | 0.00% | 10,769 |
| 2025-03-05 | 2025-03-03 | 5.296 | 1,979 | +0 | 0.00% | 10,481 |
| 2025-03-04 | 2025-02-28 | 5.276 | 1,979 | +0 | 0.00% | 10,440 |
| 2025-03-03 | 2025-02-27 | 5.587 | 1,979 | +0 | 0.00% | 11,057 |
| 2025-02-28 | 2025-02-26 | 5.400 | 1,979 | +0 | 0.00% | 10,687 |
| 2025-02-27 | 2025-02-25 | 5.109 | 1,979 | +0 | 0.00% | 10,111 |
| 2025-02-26 | 2025-02-24 | 5.130 | 1,979 | +0 | 0.00% | 10,153 |
| 2025-02-25 | 2025-02-21 | 4.995 | 1,979 | +0 | 0.00% | 9,885 |
| 2025-02-24 | 2025-02-20 | 4.974 | 1,979 | +0 | 0.00% | 9,844 |
| 2025-02-21 | 2025-02-19 | 5.057 | 1,979 | +0 | 0.00% | 10,009 |
| 2025-02-20 | 2025-02-18 | 5.099 | 1,979 | +0 | 0.00% | 10,091 |
| 2025-02-19 | 2025-02-17 | 5.078 | 1,979 | +0 | 0.00% | 10,050 |
| 2025-02-18 | 2025-02-14 | 5.141 | 1,979 | +0 | 0.00% | 10,173 |
| 2025-02-17 | 2025-02-13 | 5.078 | 1,979 | +0 | 0.00% | 10,050 |
| 2025-02-14 | 2025-02-12 | 5.224 | 1,979 | +0 | 0.00% | 10,337 |
| 2025-02-13 | 2025-02-11 | 4.922 | 1,979 | +0 | 0.00% | 9,741 |
| 2025-02-12 | 2025-02-10 | 5.037 | 1,979 | +0 | 0.00% | 9,968 |
| 2025-02-11 | 2025-02-07 | 4.933 | 1,979 | +0 | 0.00% | 9,762 |
| 2025-02-10 | 2025-02-06 | 4.881 | 1,979 | +0 | 0.00% | 9,659 |
| 2025-02-07 | 2025-02-05 | 4.891 | 1,979 | +0 | 0.00% | 9,680 |
| 2025-02-06 | 2025-02-04 | 4.985 | 1,979 | +0 | 0.00% | 9,865 |
| 2025-02-05 | 2025-02-03 | 4.922 | 1,979 | +0 | 0.00% | 9,741 |
| 2025-02-04 | 2025-01-28 | 4.995 | 1,979 | +0 | 0.00% | 9,885 |
| 2025-02-03 | 2025-01-24 | 4.943 | 1,979 | +0 | 0.00% | 9,783 |
| 2025-01-27 | 2025-01-23 | 4.954 | 1,979 | +0 | 0.00% | 9,803 |
| 2025-01-24 | 2025-01-22 | 4.985 | 1,979 | +0 | 0.00% | 9,865 |
| 2025-01-23 | 2025-01-21 | 5.224 | 1,979 | +0 | 0.00% | 10,337 |
| 2025-01-22 | 2025-01-20 | 5.120 | 1,979 | +0 | 0.00% | 10,132 |
| 2025-01-21 | 2025-01-17 | 5.120 | 1,979 | +0 | 0.00% | 10,132 |
| 2025-01-20 | 2025-01-16 | 5.078 | 1,979 | +0 | 0.00% | 10,050 |
| 2025-01-17 | 2025-01-15 | 4.995 | 1,979 | +0 | 0.00% | 9,885 |
| 2025-01-16 | 2025-01-14 | 4.964 | 1,979 | +0 | 0.00% | 9,824 |
| 2025-01-15 | 2025-01-13 | 4.922 | 1,979 | +0 | 0.00% | 9,741 |
| 2025-01-14 | 2025-01-10 | 4.954 | 1,979 | +0 | 0.00% | 9,803 |
| 2025-01-13 | 2025-01-09 | 4.985 | 1,979 | +0 | 0.00% | 9,865 |
| 2025-01-10 | 2025-01-08 | 4.943 | 1,979 | +0 | 0.00% | 9,783 |
| 2025-01-09 | 2025-01-07 | 5.130 | 1,979 | +0 | 0.00% | 10,153 |
| 2025-01-08 | 2025-01-06 | 5.109 | 1,979 | +0 | 0.00% | 10,111 |
| 2025-01-07 | 2025-01-03 | 5.213 | 1,979 | +0 | 0.00% | 10,317 |
| 2025-01-06 | 2025-01-02 | 5.348 | 1,979 | +0 | 0.00% | 10,584 |
| 2025-01-03 | 2024-12-31 | 5.317 | 1,979 | +0 | 0.00% | 10,522 |
| 2025-01-02 | 2024-12-27 | 5.151 | 1,979 | +0 | 0.00% | 10,194 |
| 2024-12-30 | 2024-12-24 | 5.265 | 1,979 | +0 | 0.00% | 10,420 |
| 2024-12-27 | 2024-12-20 | 5.192 | 1,979 | +0 | 0.00% | 10,276 |
| 2024-12-23 | 2024-12-19 | 5.224 | 1,979 | +0 | 0.00% | 10,337 |
| 2024-12-20 | 2024-12-18 | 5.348 | 1,979 | +0 | 0.00% | 10,584 |
| 2024-12-19 | 2024-12-17 | 5.338 | 1,979 | +0 | 0.00% | 10,564 |
| 2024-12-18 | 2024-12-16 | 5.483 | 1,979 | +0 | 0.00% | 10,851 |
| 2024-12-17 | 2024-12-13 | 5.525 | 1,979 | +0 | 0.00% | 10,933 |
| 2024-12-16 | 2024-12-12 | 5.722 | 1,979 | +0 | 0.00% | 11,324 |
| 2024-12-13 | 2024-12-11 | 5.681 | 1,979 | +0 | 0.00% | 11,242 |
| 2024-12-12 | 2024-12-10 | 5.764 | 1,979 | +0 | 0.00% | 11,406 |
| 2024-12-11 | 2024-12-09 | 5.805 | 1,979 | +0 | 0.00% | 11,488 |
| 2024-12-10 | 2024-12-06 | 5.639 | 1,979 | +0 | 0.00% | 11,160 |
| 2024-12-09 | 2024-12-05 | 5.473 | 1,979 | +0 | 0.00% | 10,831 |
| 2024-12-06 | 2024-12-04 | 5.535 | 1,979 | +0 | 0.00% | 10,954 |
| 2024-12-05 | 2024-12-03 | 5.525 | 1,979 | +0 | 0.00% | 10,933 |
| 2024-12-04 | 2024-12-02 | 5.431 | 1,979 | +0 | 0.00% | 10,749 |
| 2024-12-03 | 2024-11-29 | 5.400 | 1,979 | +0 | 0.00% | 10,687 |
| 2024-12-02 | 2024-11-28 | 5.317 | 1,979 | +0 | 0.00% | 10,522 |
| 2024-11-29 | 2024-11-27 | 5.338 | 1,979 | +0 | 0.00% | 10,564 |
| 2024-11-28 | 2024-11-26 | 5.296 | 1,979 | +0 | 0.00% | 10,481 |
| 2024-11-27 | 2024-11-25 | 5.359 | 1,979 | +0 | 0.00% | 10,605 |
| 2024-11-26 | 2024-11-22 | 5.379 | 1,979 | +0 | 0.00% | 10,646 |
| 2024-11-25 | 2024-11-21 | 5.608 | 1,979 | +0 | 0.00% | 11,098 |
| 2024-11-22 | 2024-11-20 | 5.566 | 1,979 | +0 | 0.00% | 11,016 |
| 2024-11-21 | 2024-11-19 | 5.442 | 1,979 | +0 | 0.00% | 10,769 |
| 2024-11-20 | 2024-11-18 | 5.483 | 1,979 | +0 | 0.00% | 10,851 |
| 2024-11-19 | 2024-11-15 | 5.577 | 1,979 | +0 | 0.00% | 11,036 |
| 2024-11-18 | 2024-11-14 | 5.732 | 1,979 | +0 | 0.00% | 11,345 |
| 2024-11-15 | 2024-11-13 | 5.888 | 1,979 | +0 | 0.00% | 11,653 |
| 2024-11-14 | 2024-11-12 | 5.971 | 1,979 | +0 | 0.00% | 11,817 |
| 2024-11-13 | 2024-11-11 | 6.200 | 1,979 | +0 | 0.00% | 12,269 |
| 2024-11-12 | 2024-11-08 | 6.407 | 1,979 | +0 | 0.00% | 12,680 |
| 2024-11-11 | 2024-11-07 | 6.491 | 1,979 | +0 | 0.00% | 12,845 |
| 2024-11-08 | 2024-11-06 | 6.200 | 1,979 | +0 | 0.00% | 12,269 |
| 2024-11-07 | 2024-11-05 | 6.210 | 1,979 | +0 | 0.00% | 12,290 |
| 2024-11-06 | 2024-11-04 | 6.075 | 1,979 | +0 | 0.00% | 12,023 |
| 2024-11-05 | 2024-11-01 | 6.231 | 1,979 | +0 | 0.00% | 12,331 |
| 2024-11-04 | 2024-10-31 | 6.210 | 1,979 | +0 | 0.00% | 12,290 |
| 2024-11-01 | 2024-10-30 | 6.158 | 1,979 | +0 | 0.00% | 12,187 |
| 2024-10-31 | 2024-10-29 | 6.200 | 1,979 | +0 | 0.00% | 12,269 |
| 2024-10-30 | 2024-10-28 | 6.221 | 1,979 | +0 | 0.00% | 12,310 |
| 2024-10-29 | 2024-10-25 | 6.179 | 1,979 | +0 | 0.00% | 12,228 |
| 2024-10-28 | 2024-10-24 | 6.096 | 1,979 | +0 | 0.00% | 12,064 |
| 2024-10-25 | 2024-10-23 | 6.252 | 1,979 | +0 | 0.00% | 12,372 |
| 2024-10-24 | 2024-10-22 | 6.387 | 1,979 | +0 | 0.00% | 12,639 |
| 2024-10-23 | 2024-10-21 | 6.304 | 1,979 | +0 | 0.00% | 12,475 |
| 2024-10-22 | 2024-10-18 | 6.376 | 1,979 | +0 | 0.00% | 12,619 |
| 2024-10-21 | 2024-10-17 | 6.137 | 1,979 | +0 | 0.00% | 12,146 |
| 2024-10-18 | 2024-10-16 | 6.563 | 1,979 | +0 | 0.00% | 12,989 |
| 2024-10-17 | 2024-10-15 | 6.335 | 1,979 | +0 | 0.00% | 12,537 |
| 2024-10-16 | 2024-10-14 | 6.459 | 1,979 | +0 | 0.00% | 12,783 |
| 2024-10-15 | 2024-10-10 | 6.387 | 1,979 | +0 | 0.00% | 12,639 |
| 2024-10-14 | 2024-10-09 | 6.252 | 1,979 | +0 | 0.00% | 12,372 |
| 2024-10-10 | 2024-10-08 | 6.324 | 1,979 | +0 | 0.00% | 12,516 |
| 2024-10-09 | 2024-10-07 | 7.176 | 1,979 | +0 | 0.00% | 14,201 |
| 2024-10-08 | 2024-10-04 | 6.958 | 1,979 | +0 | 0.00% | 13,770 |
| 2024-10-07 | 2024-10-03 | 6.958 | 1,979 | +0 | 0.00% | 13,770 |
| 2024-10-04 | 2024-10-02 | 7.394 | 1,979 | +0 | 0.00% | 14,633 |
| 2024-10-03 | 2024-09-30 | 6.428 | 1,979 | +0 | 0.00% | 12,721 |
| 2024-10-02 | 2024-09-27 | 6.158 | 1,979 | +0 | 0.00% | 12,187 |
| 2024-09-30 | 2024-09-26 | 6.051 | 1,979 | +0 | 0.00% | 11,974 |
| 2024-09-27 | 2024-09-25 | 5.365 | 1,979 | +29 | 0.00% | 10,618 |
| 2024-09-26 | 2024-09-24 | 5.481 | 1,950 | +0 | 0.00% | 10,689 |
| 2024-09-25 | 2024-09-23 | 5.249 | 1,950 | +0 | 0.00% | 10,236 |
| 2024-09-24 | 2024-09-20 | 5.376 | 1,950 | +0 | 0.00% | 10,483 |
| 2024-09-23 | 2024-09-19 | 5.249 | 1,950 | +0 | 0.00% | 10,236 |
| 2024-09-20 | 2024-09-17 | 4.849 | 1,950 | +0 | 0.00% | 9,455 |
| 2024-09-19 | 2024-09-16 | 4.849 | 1,950 | +0 | 0.00% | 9,455 |
| 2024-09-17 | 2024-09-13 | 4.944 | 1,950 | +0 | 0.00% | 9,640 |
| 2024-09-16 | 2024-09-12 | 4.912 | 1,950 | +0 | 0.00% | 9,579 |
| 2024-09-13 | 2024-09-11 | 4.838 | 1,950 | +0 | 0.00% | 9,435 |
| 2024-09-12 | 2024-09-10 | 5.049 | 1,950 | +0 | 0.00% | 9,846 |
| 2024-09-11 | 2024-09-09 | 5.102 | 1,950 | +0 | 0.00% | 9,949 |
| 2024-09-10 | 2024-09-05 | 5.070 | 1,950 | +0 | 0.00% | 9,887 |
| 2024-09-09 | 2024-09-04 | 5.028 | 1,950 | +0 | 0.00% | 9,805 |
| 2024-09-05 | 2024-09-03 | 5.123 | 1,950 | +0 | 0.00% | 9,990 |
| 2024-09-04 | 2024-09-02 | 4.944 | 1,950 | +0 | 0.00% | 9,640 |
| 2024-09-03 | 2024-08-30 | 5.017 | 1,950 | +0 | 0.00% | 9,784 |
| 2024-09-02 | 2024-08-29 | 4.975 | 1,950 | +0 | 0.00% | 9,702 |
| 2024-08-30 | 2024-08-28 | 4.891 | 1,950 | +0 | 0.00% | 9,537 |
| 2024-08-29 | 2024-08-27 | 4.880 | 1,950 | +0 | 0.00% | 9,517 |
| 2024-08-28 | 2024-08-26 | 4.617 | 1,950 | +0 | 0.00% | 9,003 |
| 2024-08-27 | 2024-08-23 | 4.701 | 1,950 | +0 | 0.00% | 9,167 |
| 2024-08-26 | 2024-08-22 | 4.775 | 1,950 | +0 | 0.00% | 9,311 |
| 2024-08-23 | 2024-08-21 | 4.849 | 1,950 | +0 | 0.00% | 9,455 |
| 2024-08-22 | 2024-08-20 | 4.891 | 1,950 | +0 | 0.00% | 9,537 |
| 2024-08-21 | 2024-08-19 | 5.133 | 1,950 | +0 | 0.00% | 10,010 |
| 2024-08-20 | 2024-08-16 | 4.975 | 1,950 | +0 | 0.00% | 9,702 |
| 2024-08-19 | 2024-08-15 | 5.007 | 1,950 | +0 | 0.00% | 9,764 |
| 2024-08-16 | 2024-08-14 | 4.996 | 1,950 | +0 | 0.00% | 9,743 |
| 2024-08-15 | 2024-08-13 | 5.049 | 1,950 | +0 | 0.00% | 9,846 |
| 2024-08-14 | 2024-08-12 | 5.102 | 1,950 | +0 | 0.00% | 9,949 |
| 2024-08-13 | 2024-08-09 | 5.270 | 1,950 | +0 | 0.00% | 10,277 |
| 2024-08-12 | 2024-08-08 | 5.102 | 1,950 | +0 | 0.00% | 9,949 |
| 2024-08-09 | 2024-08-07 | 4.933 | 1,950 | +0 | 0.00% | 9,620 |
| 2024-08-08 | 2024-08-06 | 4.796 | 1,950 | +0 | 0.00% | 9,352 |
| 2024-08-07 | 2024-08-05 | 4.649 | 1,950 | +0 | 0.00% | 9,065 |
| 2024-08-06 | 2024-08-02 | 4.765 | 1,950 | +0 | 0.00% | 9,291 |
| 2024-08-05 | 2024-08-01 | 4.838 | 1,950 | +0 | 0.00% | 9,435 |
| 2024-08-02 | 2024-07-31 | 4.954 | 1,950 | +0 | 0.00% | 9,661 |
| 2024-08-01 | 2024-07-30 | 4.733 | 1,950 | +0 | 0.00% | 9,229 |
| 2024-07-31 | 2024-07-29 | 4.817 | 1,950 | +0 | 0.00% | 9,394 |
| 2024-07-30 | 2024-07-26 | 4.891 | 1,950 | +0 | 0.00% | 9,537 |
| 2024-07-29 | 2024-07-25 | 4.870 | 1,950 | +0 | 0.00% | 9,496 |
| 2024-07-26 | 2024-07-24 | 4.933 | 1,950 | +0 | 0.00% | 9,620 |
| 2024-07-25 | 2024-07-23 | 4.933 | 1,950 | +0 | 0.00% | 9,620 |
| 2024-07-24 | 2024-07-22 | 4.996 | 1,950 | +0 | 0.00% | 9,743 |
| 2024-07-23 | 2024-07-19 | 5.081 | 1,950 | +0 | 0.00% | 9,907 |
| 2024-07-22 | 2024-07-18 | 5.207 | 1,950 | +0 | 0.00% | 10,154 |
| 2024-07-19 | 2024-07-17 | 5.218 | 1,950 | +0 | 0.00% | 10,175 |
| 2024-07-18 | 2024-07-16 | 5.133 | 1,950 | +0 | 0.00% | 10,010 |
| 2024-07-17 | 2024-07-15 | 5.292 | 1,950 | +0 | 0.00% | 10,319 |
| 2024-07-16 | 2024-07-12 | 5.365 | 1,950 | +0 | 0.00% | 10,462 |
| 2024-07-15 | 2024-07-11 | 5.144 | 1,950 | +0 | 0.00% | 10,031 |
| 2024-07-12 | 2024-07-10 | 4.923 | 1,950 | +0 | 0.00% | 9,599 |
| 2024-07-11 | 2024-07-09 | 5.218 | 1,950 | +0 | 0.00% | 10,175 |
| 2024-07-10 | 2024-07-08 | 5.323 | 1,950 | +0 | 0.00% | 10,380 |
| 2024-07-09 | 2024-07-05 | 5.376 | 1,950 | +0 | 0.00% | 10,483 |
| 2024-07-08 | 2024-07-04 | 5.376 | 1,950 | +0 | 0.00% | 10,483 |
| 2024-07-05 | 2024-07-03 | 5.523 | 1,950 | +0 | 0.00% | 10,771 |
| 2024-07-04 | 2024-07-02 | 5.060 | 1,950 | +0 | 0.00% | 9,866 |
| 2024-07-03 | 2024-06-28 | 4.933 | 1,950 | +0 | 0.00% | 9,620 |
| 2024-07-02 | 2024-06-27 | 4.933 | 1,950 | +0 | 0.00% | 9,620 |
| 2024-06-28 | 2024-06-26 | 5.028 | 1,950 | +0 | 0.00% | 9,805 |
| 2024-06-27 | 2024-06-25 | 5.060 | 1,950 | +0 | 0.00% | 9,866 |
| 2024-06-26 | 2024-06-24 | 5.017 | 1,950 | +0 | 0.00% | 9,784 |
| 2024-06-25 | 2024-06-21 | 5.267 | 1,950 | +0 | 0.00% | 10,270 |
| 2024-06-24 | 2024-06-20 | 5.363 | 1,950 | +34 | 0.00% | 10,458 |
| 2024-06-21 | 2024-06-19 | 5.621 | 1,916 | +0 | 0.00% | 10,769 |
| 2024-06-20 | 2024-06-18 | 5.599 | 1,916 | +0 | 0.00% | 10,728 |
| 2024-06-19 | 2024-06-17 | 5.556 | 1,916 | +0 | 0.00% | 10,646 |
| 2024-06-18 | 2024-06-14 | 5.760 | 1,916 | +0 | 0.00% | 11,037 |
| 2024-06-17 | 2024-06-13 | 5.631 | 1,916 | +0 | 0.00% | 10,790 |
| 2024-06-14 | 2024-06-12 | 5.674 | 1,916 | +0 | 0.00% | 10,872 |
| 2024-06-13 | 2024-06-11 | 5.717 | 1,916 | +0 | 0.00% | 10,954 |
| 2024-06-12 | 2024-06-07 | 5.621 | 1,916 | +0 | 0.00% | 10,769 |
| 2024-06-11 | 2024-06-06 | 5.728 | 1,916 | +0 | 0.00% | 10,975 |
| 2024-06-07 | 2024-06-05 | 5.878 | 1,916 | +0 | 0.00% | 11,263 |
| 2024-06-06 | 2024-06-04 | 6.093 | 1,916 | +0 | 0.00% | 11,674 |
| 2024-06-05 | 2024-06-03 | 5.825 | 1,916 | +0 | 0.00% | 11,160 |
| 2024-06-04 | 2024-05-31 | 5.674 | 1,916 | +0 | 0.00% | 10,872 |
| 2024-06-03 | 2024-05-30 | 5.749 | 1,916 | +0 | 0.00% | 11,016 |
| 2024-05-31 | 2024-05-29 | 5.814 | 1,916 | +0 | 0.00% | 11,139 |
| 2024-05-30 | 2024-05-28 | 5.857 | 1,916 | +0 | 0.00% | 11,222 |
| 2024-05-29 | 2024-05-27 | 5.921 | 1,916 | +0 | 0.00% | 11,345 |
| 2024-05-28 | 2024-05-24 | 5.857 | 1,916 | +0 | 0.00% | 11,222 |
| 2024-05-27 | 2024-05-23 | 6.146 | 1,916 | +0 | 0.00% | 11,776 |
| 2024-05-24 | 2024-05-22 | 6.565 | 1,916 | +0 | 0.00% | 12,578 |
| 2024-05-23 | 2024-05-21 | 6.339 | 1,916 | +0 | 0.00% | 12,146 |
| 2024-05-22 | 2024-05-20 | 6.522 | 1,916 | +0 | 0.00% | 12,496 |
| 2024-05-21 | 2024-05-17 | 6.490 | 1,916 | +0 | 0.00% | 12,434 |
| 2024-05-20 | 2024-05-16 | 6.168 | 1,916 | +0 | 0.00% | 11,818 |
| 2024-05-17 | 2024-05-14 | 5.631 | 1,916 | +0 | 0.00% | 10,790 |
| 2024-05-16 | 2024-05-13 | 5.578 | 1,916 | +0 | 0.00% | 10,687 |
| 2024-05-14 | 2024-05-10 | 5.653 | 1,916 | +0 | 0.00% | 10,831 |
| 2024-05-13 | 2024-05-09 | 5.374 | 1,916 | +0 | 0.00% | 10,297 |
| 2024-05-10 | 2024-05-08 | 5.267 | 1,916 | +0 | 0.00% | 10,091 |
| 2024-05-09 | 2024-05-07 | 5.621 | 1,916 | +0 | 0.00% | 10,769 |
| 2024-05-08 | 2024-05-06 | 5.664 | 1,916 | +0 | 0.00% | 10,852 |
| 2024-05-07 | 2024-05-03 | 5.492 | 1,916 | +0 | 0.00% | 10,523 |
| 2024-05-06 | 2024-05-02 | 5.353 | 1,916 | +0 | 0.00% | 10,256 |
| 2024-05-03 | 2024-04-30 | 5.138 | 1,916 | +0 | 0.00% | 9,845 |
| 2024-05-02 | 2024-04-29 | 5.117 | 1,916 | +0 | 0.00% | 9,803 |
| 2024-04-30 | 2024-04-26 | 4.913 | 1,916 | +0 | 0.00% | 9,413 |
| 2024-04-29 | 2024-04-25 | 4.655 | 1,916 | +0 | 0.00% | 8,920 |
| 2024-04-26 | 2024-04-24 | 4.548 | 1,916 | +0 | 0.00% | 8,714 |
| 2024-04-25 | 2024-04-23 | 4.580 | 1,916 | +0 | 0.00% | 8,776 |
| 2024-04-24 | 2024-04-22 | 4.516 | 1,916 | +0 | 0.00% | 8,653 |
| 2024-04-23 | 2024-04-19 | 4.398 | 1,916 | +0 | 0.00% | 8,426 |
| 2024-04-22 | 2024-04-18 | 4.473 | 1,916 | +0 | 0.00% | 8,570 |
| 2024-04-19 | 2024-04-17 | 4.398 | 1,916 | +0 | 0.00% | 8,426 |
| 2024-04-18 | 2024-04-16 | 4.366 | 1,916 | +0 | 0.00% | 8,365 |
| 2024-04-17 | 2024-04-15 | 4.344 | 1,916 | +0 | 0.00% | 8,324 |
| 2024-04-16 | 2024-04-12 | 4.494 | 1,916 | +0 | 0.00% | 8,611 |
| 2024-04-15 | 2024-04-11 | 4.677 | 1,916 | +0 | 0.00% | 8,961 |
| 2024-04-12 | 2024-04-10 | 4.752 | 1,916 | +0 | 0.00% | 9,105 |
| 2024-04-11 | 2024-04-09 | 4.580 | 1,916 | +0 | 0.00% | 8,776 |
| 2024-04-10 | 2024-04-08 | 4.505 | 1,916 | +0 | 0.00% | 8,632 |
| 2024-04-09 | 2024-04-05 | 4.505 | 1,916 | +0 | 0.00% | 8,632 |
| 2024-04-08 | 2024-04-03 | 4.720 | 1,916 | +0 | 0.00% | 9,043 |
| 2024-04-05 | 2024-04-02 | 4.934 | 1,916 | +0 | 0.00% | 9,454 |
| 2024-04-03 | 2024-03-28 | 4.645 | 1,916 | +0 | 0.00% | 8,899 |
| 2024-04-02 | 2024-03-27 | 4.537 | 1,916 | +0 | 0.00% | 8,694 |
| 2024-03-28 | 2024-03-26 | 4.827 | 1,916 | +0 | 0.00% | 9,249 |
| 2024-03-27 | 2024-03-25 | 6.393 | 1,916 | +0 | 0.00% | 12,249 |
| 2024-03-26 | 2024-03-22 | 6.189 | 1,916 | +0 | 0.00% | 11,859 |
| 2024-03-25 | 2024-03-21 | 6.522 | 1,916 | +0 | 0.00% | 12,496 |
| 2024-03-22 | 2024-03-20 | 6.264 | 1,916 | +0 | 0.00% | 12,003 |
| 2024-03-21 | 2024-03-19 | 6.382 | 1,916 | +0 | 0.00% | 12,229 |
| 2024-03-20 | 2024-03-18 | 6.769 | 1,916 | +0 | 0.00% | 12,968 |
| 2024-03-19 | 2024-03-15 | 6.994 | 1,916 | +0 | 0.00% | 13,400 |
| 2024-03-18 | 2024-03-14 | 6.983 | 1,916 | +0 | 0.00% | 13,380 |
| 2024-03-15 | 2024-03-13 | 6.854 | 1,916 | +0 | 0.00% | 13,133 |
| 2024-03-14 | 2024-03-12 | 6.983 | 1,916 | +0 | 0.00% | 13,380 |
| 2024-03-13 | 2024-03-11 | 6.522 | 1,916 | +0 | 0.00% | 12,496 |
| 2024-03-12 | 2024-03-08 | 6.490 | 1,916 | +0 | 0.00% | 12,434 |
| 2024-03-11 | 2024-03-07 | 6.533 | 1,916 | +0 | 0.00% | 12,516 |
| 2024-03-08 | 2024-03-06 | 6.865 | 1,916 | +0 | 0.00% | 13,153 |
| 2024-03-07 | 2024-03-05 | 6.586 | 1,916 | +0 | 0.00% | 12,619 |
| 2024-03-06 | 2024-03-04 | 6.661 | 1,916 | +0 | 0.00% | 12,763 |
| 2024-03-05 | 2024-03-01 | 6.747 | 1,916 | +0 | 0.00% | 12,927 |
| 2024-03-04 | 2024-02-29 | 7.101 | 1,916 | +0 | 0.00% | 13,606 |
| 2024-03-01 | 2024-02-28 | 7.026 | 1,916 | +0 | 0.00% | 13,462 |
| 2024-02-29 | 2024-02-27 | 7.090 | 1,916 | +0 | 0.00% | 13,585 |
| 2024-02-28 | 2024-02-26 | 7.026 | 1,916 | +0 | 0.00% | 13,462 |
| 2024-02-27 | 2024-02-23 | 6.769 | 1,916 | +0 | 0.00% | 12,968 |
| 2024-02-26 | 2024-02-22 | 6.683 | 1,916 | +0 | 0.00% | 12,804 |
| 2024-02-23 | 2024-02-21 | 6.447 | 1,916 | +0 | 0.00% | 12,352 |
| 2024-02-22 | 2024-02-20 | 5.964 | 1,916 | +0 | 0.00% | 11,427 |
| 2024-02-21 | 2024-02-19 | 5.921 | 1,916 | +0 | 0.00% | 11,345 |
| 2024-02-20 | 2024-02-16 | 6.168 | 1,916 | +0 | 0.00% | 11,818 |
| 2024-02-19 | 2024-02-15 | 5.599 | 1,916 | +0 | 0.00% | 10,728 |
| 2024-02-16 | 2024-02-14 | 5.760 | 1,916 | +0 | 0.00% | 11,037 |
| 2024-02-15 | 2024-02-09 | 5.664 | 1,916 | +0 | 0.00% | 10,852 |
| 2024-02-14 | 2024-02-07 | 5.707 | 1,916 | +0 | 0.00% | 10,934 |
| 2024-02-08 | 2024-02-06 | 5.857 | 1,916 | +0 | 0.00% | 11,222 |
| 2024-02-07 | 2024-02-05 | 5.674 | 1,916 | +0 | 0.00% | 10,872 |
| 2024-02-06 | 2024-02-02 | 5.653 | 1,916 | +0 | 0.00% | 10,831 |
| 2024-02-05 | 2024-02-01 | 5.578 | 1,916 | +0 | 0.00% | 10,687 |
| 2024-02-02 | 2024-01-31 | 5.546 | 1,916 | +0 | 0.00% | 10,626 |
| 2024-02-01 | 2024-01-30 | 5.707 | 1,916 | +0 | 0.00% | 10,934 |
| 2024-01-31 | 2024-01-29 | 6.050 | 1,916 | +0 | 0.00% | 11,591 |
| 2024-01-30 | 2024-01-26 | 5.771 | 1,916 | +0 | 0.00% | 11,057 |
| 2024-01-29 | 2024-01-25 | 5.556 | 1,916 | +0 | 0.00% | 10,646 |
| 2024-01-26 | 2024-01-24 | 5.245 | 1,916 | +0 | 0.00% | 10,050 |
| 2024-01-25 | 2024-01-23 | 4.956 | 1,916 | +0 | 0.00% | 9,495 |
| 2024-01-24 | 2024-01-22 | 5.042 | 1,916 | +0 | 0.00% | 9,660 |
| 2024-01-23 | 2024-01-19 | 5.417 | 1,916 | +0 | 0.00% | 10,379 |
| 2024-01-22 | 2024-01-18 | 5.621 | 1,916 | +0 | 0.00% | 10,769 |
| 2024-01-19 | 2024-01-17 | 5.599 | 1,916 | +0 | 0.00% | 10,728 |
| 2024-01-18 | 2024-01-16 | 5.932 | 1,916 | +0 | 0.00% | 11,365 |
| 2024-01-17 | 2024-01-15 | 6.007 | 1,916 | +0 | 0.00% | 11,509 |
| 2024-01-16 | 2024-01-12 | 6.061 | 1,916 | +0 | 0.00% | 11,612 |
| 2024-01-15 | 2024-01-11 | 6.136 | 1,916 | +0 | 0.00% | 11,756 |
| 2024-01-12 | 2024-01-10 | 6.136 | 1,916 | +0 | 0.00% | 11,756 |
| 2024-01-11 | 2024-01-09 | 6.264 | 1,916 | +0 | 0.00% | 12,003 |
| 2024-01-10 | 2024-01-08 | 6.200 | 1,916 | +0 | 0.00% | 11,879 |
| 2024-01-09 | 2024-01-05 | 6.565 | 1,916 | +0 | 0.00% | 12,578 |
| 2024-01-08 | 2024-01-04 | 6.618 | 1,916 | +0 | 0.00% | 12,681 |
| 2024-01-05 | 2024-01-03 | 6.597 | 1,916 | +0 | 0.00% | 12,640 |
| 2024-01-04 | 2024-01-02 | 6.704 | 1,916 | +0 | 0.00% | 12,845 |
| 2024-01-03 | 2023-12-29 | 6.286 | 1,916 | +0 | 0.00% | 12,044 |
| 2024-01-02 | 2023-12-28 | 6.179 | 1,916 | +0 | 0.00% | 11,838 |
| 2023-12-29 | 2023-12-27 | 5.878 | 1,916 | +0 | 0.00% | 11,263 |
| 2023-12-28 | 2023-12-22 | 5.975 | 1,916 | +0 | 0.00% | 11,448 |
| 2023-12-27 | 2023-12-21 | 6.071 | 1,916 | +0 | 0.00% | 11,633 |
| 2023-12-22 | 2023-12-20 | 6.103 | 1,916 | +0 | 0.00% | 11,694 |
| 2023-12-21 | 2023-12-19 | 6.007 | 1,916 | +0 | 0.00% | 11,509 |
| 2023-12-20 | 2023-12-18 | 6.114 | 1,916 | +0 | 0.00% | 11,715 |
| 2023-12-19 | 2023-12-15 | 6.361 | 1,916 | +0 | 0.00% | 12,188 |
| 2023-12-18 | 2023-12-14 | 6.114 | 1,916 | +0 | 0.00% | 11,715 |
| 2023-12-15 | 2023-12-13 | 6.157 | 1,916 | +0 | 0.00% | 11,797 |
| 2023-12-14 | 2023-12-12 | 6.468 | 1,916 | +0 | 0.00% | 12,393 |
| 2023-12-13 | 2023-12-11 | 6.286 | 1,916 | +0 | 0.00% | 12,044 |
| 2023-12-12 | 2023-12-08 | 6.318 | 1,916 | +0 | 0.00% | 12,105 |
| 2023-12-11 | 2023-12-07 | 6.436 | 1,916 | +0 | 0.00% | 12,331 |
| 2023-12-08 | 2023-12-06 | 6.554 | 1,916 | +0 | 0.00% | 12,557 |
| 2023-12-07 | 2023-12-05 | 6.436 | 1,916 | +0 | 0.00% | 12,331 |
| 2023-12-06 | 2023-12-04 | 6.586 | 1,916 | +0 | 0.00% | 12,619 |
| 2023-12-05 | 2023-12-01 | 6.715 | 1,916 | +0 | 0.00% | 12,866 |
| 2023-12-04 | 2023-11-30 | 6.822 | 1,916 | +0 | 0.00% | 13,071 |
| 2023-12-01 | 2023-11-29 | 6.908 | 1,916 | +0 | 0.00% | 13,236 |
| 2023-11-30 | 2023-11-28 | 7.026 | 1,916 | +0 | 0.00% | 13,462 |
| 2023-11-29 | 2023-11-27 | 7.294 | 1,916 | +0 | 0.00% | 13,976 |
| 2023-11-28 | 2023-11-24 | 7.412 | 1,916 | +0 | 0.00% | 14,202 |
| 2023-11-27 | 2023-11-23 | 7.434 | 1,916 | +0 | 0.00% | 14,243 |
| 2023-11-24 | 2023-11-22 | 7.090 | 1,916 | +0 | 0.00% | 13,585 |
| 2023-11-23 | 2023-11-21 | 7.015 | 1,916 | +0 | 0.00% | 13,441 |
| 2023-11-22 | 2023-11-20 | 7.026 | 1,916 | +0 | 0.00% | 13,462 |
| 2023-11-21 | 2023-11-17 | 7.176 | 1,916 | +0 | 0.00% | 13,749 |
| 2023-11-20 | 2023-11-16 | 7.283 | 1,916 | +0 | 0.00% | 13,955 |
| 2023-11-17 | 2023-11-15 | 7.369 | 1,916 | +0 | 0.00% | 14,119 |
| 2023-11-16 | 2023-11-14 | 7.273 | 1,916 | +0 | 0.00% | 13,934 |
| 2023-11-15 | 2023-11-13 | 7.198 | 1,916 | +0 | 0.00% | 13,791 |
| 2023-11-14 | 2023-11-10 | 7.198 | 1,916 | +0 | 0.00% | 13,791 |
| 2023-11-13 | 2023-11-09 | 7.230 | 1,916 | +0 | 0.00% | 13,852 |
| 2023-11-10 | 2023-11-08 | 7.466 | 1,916 | +0 | 0.00% | 14,304 |
| 2023-11-09 | 2023-11-07 | 7.240 | 1,916 | +0 | 0.00% | 13,873 |
| 2023-11-08 | 2023-11-06 | 7.423 | 1,916 | +0 | 0.00% | 14,222 |
| 2023-11-07 | 2023-11-03 | 7.326 | 1,916 | +0 | 0.00% | 14,037 |
| 2023-11-06 | 2023-11-02 | 7.369 | 1,916 | +0 | 0.00% | 14,119 |
| 2023-11-03 | 2023-11-01 | 7.337 | 1,916 | +0 | 0.00% | 14,058 |
| 2023-11-02 | 2023-10-31 | 7.283 | 1,916 | +0 | 0.00% | 13,955 |
| 2023-11-01 | 2023-10-30 | 7.401 | 1,916 | +0 | 0.00% | 14,181 |
| 2023-10-31 | 2023-10-27 | 7.401 | 1,916 | +0 | 0.00% | 14,181 |
| 2023-10-30 | 2023-10-26 | 7.348 | 1,916 | +0 | 0.00% | 14,078 |
| 2023-10-27 | 2023-10-25 | 7.380 | 1,916 | +0 | 0.00% | 14,140 |
| 2023-10-26 | 2023-10-24 | 7.316 | 1,916 | +0 | 0.00% | 14,017 |
| 2023-10-25 | 2023-10-20 | 7.294 | 1,916 | +0 | 0.00% | 13,976 |
| 2023-10-24 | 2023-10-19 | 7.112 | 1,916 | +0 | 0.00% | 13,626 |
| 2023-10-20 | 2023-10-18 | 7.165 | 1,916 | +0 | 0.00% | 13,729 |
| 2023-10-19 | 2023-10-17 | 7.326 | 1,916 | +0 | 0.00% | 14,037 |
| 2023-10-18 | 2023-10-16 | 7.262 | 1,916 | +0 | 0.00% | 13,914 |
| 2023-10-17 | 2023-10-13 | 6.919 | 1,916 | +0 | 0.00% | 13,256 |
| 2023-10-16 | 2023-10-12 | 7.777 | 1,916 | +0 | 0.00% | 14,900 |
| 2023-10-13 | 2023-10-11 | 9.128 | 1,916 | +0 | 0.00% | 17,490 |
| 2023-10-12 | 2023-10-10 | 9.504 | 1,916 | +0 | 0.00% | 18,209 |
| 2023-10-11 | 2023-10-09 | 9.418 | 1,916 | +0 | 0.00% | 18,045 |
| 2023-10-10 | 2023-10-06 | 9.386 | 1,916 | +0 | 0.00% | 17,983 |
| 2023-10-09 | 2023-10-05 | 9.354 | 1,916 | +0 | 0.00% | 17,922 |
| 2023-10-06 | 2023-10-04 | 9.429 | 1,916 | +0 | 0.00% | 18,065 |
| 2023-10-05 | 2023-10-03 | 9.375 | 1,916 | +0 | 0.00% | 17,963 |
| 2023-10-04 | 2023-09-29 | 9.482 | 1,916 | +0 | 0.00% | 18,168 |
| 2023-10-03 | 2023-09-28 | 9.246 | 1,916 | +0 | 0.00% | 17,716 |
| 2023-09-29 | 2023-09-27 | 9.386 | 1,916 | +0 | 0.00% | 17,983 |
| 2023-09-28 | 2023-09-26 | 9.321 | 1,916 | +0 | 0.00% | 17,860 |
| 2023-09-27 | 2023-09-25 | 9.429 | 1,916 | +0 | 0.00% | 18,065 |
| 2023-09-26 | 2023-09-22 | 9.643 | 1,916 | +0 | 0.00% | 18,476 |
| 2023-09-25 | 2023-09-21 | 9.482 | 1,916 | +0 | 0.00% | 18,168 |
| 2023-09-22 | 2023-09-20 | 9.418 | 1,916 | +0 | 0.00% | 18,045 |
| 2023-09-21 | 2023-09-19 | 9.482 | 1,916 | +0 | 0.00% | 18,168 |
| 2023-09-20 | 2023-09-18 | 9.600 | 1,916 | +0 | 0.00% | 18,394 |
| 2023-09-19 | 2023-09-15 | 9.890 | 1,916 | +0 | 0.00% | 18,949 |
| 2023-09-18 | 2023-09-14 | 9.879 | 1,916 | +0 | 0.00% | 18,929 |
| 2023-09-15 | 2023-09-13 | 10.099 | 1,916 | +0 | 0.00% | 19,351 |
| 2023-09-14 | 2023-09-12 | 10.046 | 1,916 | +11 | 0.00% | 19,247 |
| 2023-09-13 | 2023-09-11 | 9.862 | 1,905 | +0 | 0.00% | 18,787 |
| 2023-09-12 | 2023-09-07 | 10.186 | 1,905 | +0 | 0.00% | 19,404 |
| 2023-09-11 | 2023-09-06 | 10.337 | 1,905 | +0 | 0.00% | 19,692 |
| 2023-09-07 | 2023-09-05 | 10.251 | 1,905 | +0 | 0.00% | 19,527 |
| 2023-09-06 | 2023-09-04 | 10.251 | 1,905 | +0 | 0.00% | 19,527 |
| 2023-09-05 | 2023-08-31 | 10.110 | 1,905 | +0 | 0.00% | 19,260 |
| 2023-09-04 | 2023-08-30 | 10.056 | 1,905 | +0 | 0.00% | 19,157 |
| 2023-08-31 | 2023-08-29 | 10.099 | 1,905 | +0 | 0.00% | 19,240 |
| 2023-08-30 | 2023-08-28 | 9.894 | 1,905 | +0 | 0.00% | 18,849 |
| 2023-08-29 | 2023-08-25 | 9.808 | 1,905 | +0 | 0.00% | 18,685 |
| 2023-08-28 | 2023-08-24 | 9.743 | 1,905 | +0 | 0.00% | 18,561 |
| 2023-08-25 | 2023-08-23 | 9.733 | 1,905 | +0 | 0.00% | 18,541 |
| 2023-08-24 | 2023-08-22 | 9.689 | 1,905 | +0 | 0.00% | 18,458 |
| 2023-08-23 | 2023-08-21 | 9.031 | 1,905 | +0 | 0.00% | 17,205 |
| 2023-08-22 | 2023-08-18 | 8.902 | 1,905 | +0 | 0.00% | 16,958 |
| 2023-08-21 | 2023-08-17 | 9.128 | 1,905 | +0 | 0.00% | 17,390 |
| 2023-08-18 | 2023-08-16 | 9.074 | 1,905 | +0 | 0.00% | 17,287 |
| 2023-08-17 | 2023-08-15 | 9.107 | 1,905 | +0 | 0.00% | 17,348 |
| 2023-08-16 | 2023-08-14 | 9.161 | 1,905 | +0 | 0.00% | 17,451 |
| 2023-08-15 | 2023-08-11 | 9.344 | 1,905 | +0 | 0.00% | 17,801 |
| 2023-08-14 | 2023-08-10 | 9.247 | 1,905 | +0 | 0.00% | 17,616 |
| 2023-08-11 | 2023-08-09 | 9.290 | 1,905 | +0 | 0.00% | 17,698 |
| 2023-08-10 | 2023-08-08 | 9.333 | 1,905 | +0 | 0.00% | 17,780 |
| 2023-08-09 | 2023-08-07 | 9.636 | 1,905 | +0 | 0.00% | 18,356 |
| 2023-08-08 | 2023-08-04 | 9.754 | 1,905 | +0 | 0.00% | 18,582 |
| 2023-08-07 | 2023-08-03 | 9.722 | 1,905 | +0 | 0.00% | 18,520 |
| 2023-08-04 | 2023-08-02 | 9.711 | 1,905 | +0 | 0.00% | 18,500 |
| 2023-08-03 | 2023-08-01 | 9.743 | 1,905 | +0 | 0.00% | 18,561 |
| 2023-08-02 | 2023-07-31 | 9.830 | 1,905 | +0 | 0.00% | 18,726 |
| 2023-08-01 | 2023-07-28 | 9.765 | 1,905 | +0 | 0.00% | 18,602 |
| 2023-07-31 | 2023-07-27 | 9.614 | 1,905 | +0 | 0.00% | 18,315 |
| 2023-07-28 | 2023-07-26 | 9.495 | 1,905 | +0 | 0.00% | 18,088 |
| 2023-07-27 | 2023-07-25 | 9.258 | 1,905 | +0 | 0.00% | 17,636 |
| 2023-07-26 | 2023-07-24 | 8.621 | 1,905 | +0 | 0.00% | 16,423 |
| 2023-07-25 | 2023-07-21 | 8.956 | 1,905 | +0 | 0.00% | 17,061 |
| 2023-07-24 | 2023-07-20 | 8.988 | 1,905 | +0 | 0.00% | 17,122 |
| 2023-07-21 | 2023-07-19 | 8.837 | 1,905 | +0 | 0.00% | 16,835 |
| 2023-07-20 | 2023-07-18 | 8.740 | 1,905 | +0 | 0.00% | 16,650 |
| 2023-07-19 | 2023-07-14 | 8.859 | 1,905 | +0 | 0.00% | 16,876 |
| 2023-07-18 | 2023-07-13 | 8.837 | 1,905 | +0 | 0.00% | 16,835 |
| 2023-07-14 | 2023-07-12 | 8.805 | 1,905 | +0 | 0.00% | 16,773 |
| 2023-07-13 | 2023-07-11 | 9.085 | 1,905 | +0 | 0.00% | 17,307 |
| 2023-07-12 | 2023-07-10 | 8.664 | 1,905 | +0 | 0.00% | 16,506 |
| 2023-07-11 | 2023-07-07 | 8.600 | 1,905 | +0 | 0.00% | 16,382 |
| 2023-07-10 | 2023-07-06 | 8.567 | 1,905 | +0 | 0.00% | 16,321 |
| 2023-07-07 | 2023-07-05 | 8.740 | 1,905 | +0 | 0.00% | 16,650 |
| 2023-07-06 | 2023-07-04 | 8.772 | 1,905 | +0 | 0.00% | 16,711 |
| 2023-07-05 | 2023-07-03 | 8.654 | 1,905 | +0 | 0.00% | 16,485 |
| 2023-07-04 | 2023-06-30 | 8.513 | 1,905 | +0 | 0.00% | 16,218 |
| 2023-07-03 | 2023-06-29 | 8.265 | 1,905 | +0 | 0.00% | 15,745 |
| 2023-06-30 | 2023-06-28 | 8.567 | 1,905 | +0 | 0.00% | 16,321 |
| 2023-06-29 | 2023-06-27 | 8.557 | 1,905 | +0 | 0.00% | 16,300 |
| 2023-06-28 | 2023-06-26 | 8.222 | 1,905 | +0 | 0.00% | 15,663 |
| 2023-06-27 | 2023-06-23 | 8.298 | 1,905 | +0 | 0.00% | 15,807 |
| 2023-06-26 | 2023-06-21 | 8.482 | 1,905 | +0 | 0.00% | 16,158 |
| 2023-06-23 | 2023-06-20 | 8.624 | 1,905 | +20 | 0.00% | 16,428 |
| 2023-06-21 | 2023-06-19 | 8.940 | 1,885 | +0 | 0.00% | 16,851 |
| 2023-06-20 | 2023-06-16 | 9.191 | 1,885 | +0 | 0.00% | 17,324 |
| 2023-06-19 | 2023-06-15 | 9.387 | 1,885 | +0 | 0.00% | 17,694 |
| 2023-06-16 | 2023-06-14 | 9.496 | 1,885 | +0 | 0.00% | 17,900 |
| 2023-06-15 | 2023-06-13 | 9.452 | 1,885 | +0 | 0.00% | 17,817 |
| 2023-06-14 | 2023-06-12 | 9.234 | 1,885 | +0 | 0.00% | 17,406 |
| 2023-06-13 | 2023-06-09 | 9.409 | 1,885 | +0 | 0.00% | 17,735 |
| 2023-06-12 | 2023-06-08 | 9.300 | 1,885 | +0 | 0.00% | 17,530 |
| 2023-06-09 | 2023-06-07 | 8.962 | 1,885 | +0 | 0.00% | 16,893 |
| 2023-06-08 | 2023-06-06 | 8.885 | 1,885 | +0 | 0.00% | 16,749 |
| 2023-06-07 | 2023-06-05 | 8.624 | 1,885 | +0 | 0.00% | 16,256 |
| 2023-06-06 | 2023-06-02 | 8.711 | 1,885 | +0 | 0.00% | 16,420 |
| 2023-06-05 | 2023-06-01 | 7.871 | 1,885 | +0 | 0.00% | 14,838 |
| 2023-06-02 | 2023-05-31 | 7.828 | 1,885 | +0 | 0.00% | 14,755 |
| 2023-06-01 | 2023-05-30 | 8.100 | 1,885 | +0 | 0.00% | 15,269 |
| 2023-05-31 | 2023-05-29 | 8.177 | 1,885 | +0 | 0.00% | 15,413 |
| 2023-05-30 | 2023-05-25 | 8.286 | 1,885 | +0 | 0.00% | 15,618 |
| 2023-05-29 | 2023-05-24 | 8.558 | 1,885 | +0 | 0.00% | 16,132 |
| 2023-05-25 | 2023-05-23 | 8.482 | 1,885 | +0 | 0.00% | 15,988 |
| 2023-05-24 | 2023-05-22 | 8.580 | 1,885 | +0 | 0.00% | 16,173 |
| 2023-05-23 | 2023-05-19 | 8.602 | 1,885 | +0 | 0.00% | 16,214 |
| 2023-05-22 | 2023-05-18 | 8.656 | 1,885 | +0 | 0.00% | 16,317 |
| 2023-05-19 | 2023-05-17 | 8.733 | 1,885 | +0 | 0.00% | 16,461 |
| 2023-05-18 | 2023-05-16 | 8.918 | 1,885 | +0 | 0.00% | 16,810 |
| 2023-05-17 | 2023-05-15 | 9.060 | 1,885 | +0 | 0.00% | 17,078 |
| 2023-05-16 | 2023-05-12 | 8.885 | 1,885 | +0 | 0.00% | 16,749 |
| 2023-05-15 | 2023-05-11 | 8.940 | 1,885 | +0 | 0.00% | 16,851 |
| 2023-05-12 | 2023-05-10 | 9.005 | 1,885 | +0 | 0.00% | 16,975 |
| 2023-05-11 | 2023-05-09 | 9.191 | 1,885 | +0 | 0.00% | 17,324 |
| 2023-05-10 | 2023-05-08 | 9.278 | 1,885 | +0 | 0.00% | 17,489 |
| 2023-05-09 | 2023-05-05 | 9.539 | 1,885 | +0 | 0.00% | 17,982 |
| 2023-05-08 | 2023-05-04 | 9.321 | 1,885 | +0 | 0.00% | 17,571 |
| 2023-05-05 | 2023-05-03 | 9.430 | 1,885 | +0 | 0.00% | 17,776 |
| 2023-05-04 | 2023-05-02 | 9.430 | 1,885 | +0 | 0.00% | 17,776 |
| 2023-05-03 | 2023-04-28 | 9.474 | 1,885 | +0 | 0.00% | 17,858 |
| 2023-05-02 | 2023-04-27 | 9.398 | 1,885 | +0 | 0.00% | 17,715 |
| 2023-04-28 | 2023-04-26 | 9.300 | 1,885 | +0 | 0.00% | 17,530 |
| 2023-04-27 | 2023-04-25 | 8.994 | 1,885 | +0 | 0.00% | 16,954 |
| 2023-04-26 | 2023-04-24 | 9.289 | 1,885 | +0 | 0.00% | 17,509 |
| 2023-04-25 | 2023-04-21 | 9.310 | 1,885 | +0 | 0.00% | 17,550 |
| 2023-04-24 | 2023-04-20 | 9.321 | 1,885 | +0 | 0.00% | 17,571 |
| 2023-04-21 | 2023-04-19 | 9.485 | 1,885 | +0 | 0.00% | 17,879 |
| 2023-04-20 | 2023-04-18 | 9.845 | 1,885 | +0 | 0.00% | 18,557 |
| 2023-04-19 | 2023-04-17 | 10.074 | 1,885 | +0 | 0.00% | 18,989 |
| 2023-04-18 | 2023-04-14 | 10.215 | 1,885 | +0 | 0.00% | 19,256 |
| 2023-04-17 | 2023-04-13 | 10.433 | 1,885 | +0 | 0.00% | 19,667 |
| 2023-04-14 | 2023-04-12 | 10.226 | 1,885 | +0 | 0.00% | 19,276 |
| 2023-04-13 | 2023-04-11 | 10.575 | 1,885 | +0 | 0.00% | 19,934 |
| 2023-04-12 | 2023-04-06 | 10.313 | 1,885 | +0 | 0.00% | 19,441 |
| 2023-04-11 | 2023-04-04 | 10.379 | 1,885 | +0 | 0.00% | 19,564 |
| 2023-04-06 | 2023-04-03 | 10.357 | 1,885 | +0 | 0.00% | 19,523 |
| 2023-04-04 | 2023-03-31 | 10.455 | 1,885 | +0 | 0.00% | 19,708 |
| 2023-04-03 | 2023-03-30 | 10.139 | 1,885 | +0 | 0.00% | 19,112 |
| 2023-03-31 | 2023-03-29 | 9.638 | 1,885 | +0 | 0.00% | 18,167 |
| 2023-03-30 | 2023-03-28 | 9.714 | 1,885 | +0 | 0.00% | 18,311 |
| 2023-03-29 | 2023-03-27 | 9.627 | 1,885 | +0 | 0.00% | 18,146 |
| 2023-03-28 | 2023-03-24 | 9.747 | 1,885 | +0 | 0.00% | 18,372 |
| 2023-03-27 | 2023-03-23 | 9.812 | 1,885 | +0 | 0.00% | 18,496 |
| 2023-03-24 | 2023-03-22 | 9.943 | 1,885 | +0 | 0.00% | 18,742 |
| 2023-03-23 | 2023-03-21 | 9.899 | 1,885 | +0 | 0.00% | 18,660 |
| 2023-03-22 | 2023-03-20 | 9.638 | 1,885 | +0 | 0.00% | 18,167 |
| 2023-03-21 | 2023-03-17 | 9.736 | 1,885 | +0 | 0.00% | 18,352 |
| 2023-03-20 | 2023-03-16 | 9.496 | 1,885 | +0 | 0.00% | 17,900 |
| 2023-03-17 | 2023-03-15 | 9.507 | 1,885 | +0 | 0.00% | 17,920 |
| 2023-03-16 | 2023-03-14 | 9.398 | 1,885 | +0 | 0.00% | 17,715 |
| 2023-03-15 | 2023-03-13 | 9.648 | 1,885 | +0 | 0.00% | 18,187 |
| 2023-03-14 | 2023-03-10 | 9.561 | 1,885 | +0 | 0.00% | 18,023 |
| 2023-03-13 | 2023-03-09 | 9.572 | 1,885 | +0 | 0.00% | 18,043 |
| 2023-03-10 | 2023-03-08 | 9.921 | 1,885 | +0 | 0.00% | 18,701 |
| 2023-03-09 | 2023-03-07 | 10.226 | 1,885 | +0 | 0.00% | 19,276 |
| 2023-03-08 | 2023-03-06 | 10.531 | 1,885 | +0 | 0.00% | 19,852 |
| 2023-03-07 | 2023-03-03 | 10.989 | 1,885 | +0 | 0.00% | 20,715 |
| 2023-03-06 | 2023-03-02 | 10.706 | 1,885 | +0 | 0.00% | 20,181 |
| 2023-03-03 | 2023-03-01 | 10.630 | 1,885 | +0 | 0.00% | 20,037 |
| 2023-03-02 | 2023-02-28 | 9.975 | 1,885 | +0 | 0.00% | 18,804 |
| 2023-03-01 | 2023-02-27 | 10.139 | 1,885 | +0 | 0.00% | 19,112 |
| 2023-02-28 | 2023-02-24 | 10.281 | 1,885 | +0 | 0.00% | 19,379 |
| 2023-02-27 | 2023-02-23 | 10.324 | 1,885 | +0 | 0.00% | 19,461 |
| 2023-02-24 | 2023-02-22 | 10.499 | 1,885 | +0 | 0.00% | 19,790 |
| 2023-02-23 | 2023-02-21 | 10.466 | 1,885 | +0 | 0.00% | 19,729 |
| 2023-02-22 | 2023-02-20 | 10.902 | 1,885 | +0 | 0.00% | 20,551 |
| 2023-02-21 | 2023-02-17 | 10.619 | 1,885 | +0 | 0.00% | 20,016 |
| 2023-02-20 | 2023-02-16 | 10.662 | 1,885 | +0 | 0.00% | 20,098 |
| 2023-02-17 | 2023-02-15 | 10.630 | 1,885 | +0 | 0.00% | 20,037 |
| 2023-02-16 | 2023-02-14 | 10.989 | 1,885 | +0 | 0.00% | 20,715 |
| 2023-02-15 | 2023-02-13 | 10.728 | 1,885 | +0 | 0.00% | 20,222 |
| 2023-02-14 | 2023-02-10 | 10.815 | 1,885 | +0 | 0.00% | 20,386 |
| 2023-02-13 | 2023-02-09 | 11.011 | 1,885 | +0 | 0.00% | 20,756 |
| 2023-02-10 | 2023-02-08 | 10.804 | 1,885 | +0 | 0.00% | 20,366 |
| 2023-02-09 | 2023-02-07 | 10.826 | 1,885 | +0 | 0.00% | 20,407 |
| 2023-02-08 | 2023-02-06 | 10.717 | 1,885 | +0 | 0.00% | 20,201 |
| 2023-02-07 | 2023-02-03 | 11.164 | 1,885 | +0 | 0.00% | 21,044 |
| 2023-02-06 | 2023-02-02 | 11.077 | 1,885 | +0 | 0.00% | 20,879 |
| 2023-02-03 | 2023-02-01 | 11.164 | 1,885 | +0 | 0.00% | 21,044 |
| 2023-02-02 | 2023-01-31 | 11.164 | 1,885 | +0 | 0.00% | 21,044 |
| 2023-02-01 | 2023-01-30 | 11.578 | 1,885 | +0 | 0.00% | 21,825 |
| 2023-01-31 | 2023-01-27 | 11.905 | 1,885 | +0 | 0.00% | 22,441 |
| 2023-01-30 | 2023-01-26 | 11.862 | 1,885 | +0 | 0.00% | 22,359 |
| 2023-01-27 | 2023-01-20 | 11.316 | 1,885 | +0 | 0.00% | 21,332 |
| 2023-01-26 | 2023-01-19 | 11.644 | 1,885 | +0 | 0.00% | 21,948 |
| 2023-01-20 | 2023-01-18 | 11.447 | 1,885 | +0 | 0.00% | 21,578 |
| 2023-01-19 | 2023-01-17 | 11.578 | 1,885 | +0 | 0.00% | 21,825 |
| 2023-01-18 | 2023-01-16 | 11.622 | 1,885 | +0 | 0.00% | 21,907 |
| 2023-01-17 | 2023-01-13 | 11.295 | 1,885 | +0 | 0.00% | 21,290 |
| 2023-01-16 | 2023-01-12 | 11.120 | 1,885 | +0 | 0.00% | 20,962 |
| 2023-01-13 | 2023-01-11 | 11.360 | 1,885 | +0 | 0.00% | 21,414 |
| 2023-01-12 | 2023-01-10 | 11.404 | 1,885 | +0 | 0.00% | 21,496 |
| 2023-01-11 | 2023-01-09 | 11.382 | 1,885 | -4,586 | 0.00% | 21,455 |
| 2023-01-10 | 2023-01-06 | 11.316 | 6,471 | +4,586 | 0.00% | 73,229 |
| 2022-09-26 | 2022-09-22 | 8.637 | 1,885 | +10 | 0.00% | 16,280 |
| 2022-06-23 | 2022-06-21 | 9.417 | 1,875 | +13 | 0.00% | 17,656 |
| 2021-09-10 | 2021-09-08 | 7.365 | 1,862 | +9 | 0.00% | 13,713 |
| 2021-07-20 | 2021-07-16 | 9.705 | 1,853 | -9,016 | 0.00% | 17,983 |
| 2021-07-19 | 2021-07-15 | 9.561 | 10,869 | +9,016 | 0.00% | 103,914 |
| 2021-06-07 | 2021-06-03 | 9.075 | 1,853 | +10 | 0.00% | 16,817 |
| 2021-04-01 | 2021-03-30 | 8.172 | 1,843 | -8,970 | 0.00% | 15,062 |
| 2021-03-31 | 2021-03-29 | 8.228 | 10,813 | +8,970 | 0.00% | 88,970 |
| 2021-03-25 | 2021-03-23 | 6.823 | 1,843 | -17,939 | 0.00% | 12,575 |
| 2021-03-24 | 2021-03-22 | 6.768 | 19,782 | +17,939 | 0.00% | 133,875 |
| 2021-01-21 | 2021-01-19 | 6.210 | 1,843 | -8,970 | 0.00% | 11,445 |
| 2021-01-20 | 2021-01-18 | 6.221 | 10,813 | +8,970 | 0.00% | 67,270 |
| 2021-01-15 | 2021-01-13 | 5.809 | 1,843 | -17,939 | 0.00% | 10,705 |
| 2021-01-13 | 2021-01-11 | 5.753 | 19,782 | -98,663 | 0.00% | 113,805 |
| 2021-01-12 | 2021-01-08 | 5.876 | 118,445 | +98,663 | 0.00% | 695,933 |
| 2020-12-02 | 2020-11-30 | 5.653 | 19,782 | +17,939 | 0.00% | 111,820 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,843 | +6 | 0.00% | 13,729 |
| 2020-07-15 | 2020-07-13 | 10.078 | 1,837 | -89,403 | 0.00% | 18,513 |
| 2020-07-14 | 2020-07-10 | 10.056 | 91,240 | +89,403 | 0.00% | 917,471 |
| 2020-06-22 | 2020-06-18 | 9.136 | 1,837 | +6 | 0.00% | 16,782 |
| 2019-09-16 | 2019-09-12 | 4.682 | 1,831 | +10 | 0.00% | 8,573 |
| 2019-09-06 | 2019-09-04 | 4.750 | 1,821 | -8,863 | 0.00% | 8,650 |
| 2019-08-27 | 2019-08-23 | 4.310 | 10,684 | -8,864 | 0.00% | 46,048 |
| 2019-08-26 | 2019-08-22 | 4.231 | 19,548 | +8,864 | 0.00% | 82,708 |
| 2019-08-23 | 2019-08-21 | 4.547 | 10,684 | +8,863 | 0.00% | 48,579 |
| 2019-07-05 | 2019-07-03 | 4.806 | 1,821 | -8,863 | 0.00% | 8,753 |
| 2019-07-04 | 2019-07-02 | 4.502 | 10,684 | +8,863 | 0.00% | 48,097 |
| 2019-06-13 | 2019-06-11 | 4.367 | 1,821 | +9 | 0.00% | 7,952 |
| 2018-11-01 | 2018-10-30 | 1.985 | 1,812 | -35,264 | 0.00% | 3,597 |
| 2018-09-17 | 2018-09-13 | 2.541 | 37,076 | +330 | 0.00% | 94,201 |
| 2018-06-11 | 2018-06-07 | 3.383 | 36,746 | +193 | 0.00% | 124,294 |
| 2018-05-31 | 2018-05-29 | 3.279 | 36,553 | -56,497 | 0.00% | 119,856 |
| 2018-05-30 | 2018-05-28 | 3.325 | 93,050 | +56,497 | 0.00% | 309,390 |
| 2018-03-19 | 2018-03-15 | 3.302 | 36,553 | -26,076 | 0.00% | 120,697 |
| 2018-03-16 | 2018-03-14 | 3.394 | 62,629 | +26,076 | 0.00% | 212,564 |
| 2018-02-05 | 2018-02-01 | 3.267 | 36,553 | -56,497 | 0.00% | 119,435 |
| 2018-02-02 | 2018-01-31 | 3.463 | 93,050 | +56,497 | 0.00% | 322,236 |
| 2018-01-05 | 2018-01-03 | 2.543 | 36,553 | -803,990 | 0.00% | 92,941 |
| 2018-01-04 | 2018-01-02 | 2.485 | 840,543 | +803,990 | 0.03% | 2,088,840 |
| 2017-10-10 | 2017-10-06 | 2.301 | 36,553 | -8,692 | 0.00% | 84,109 |
| 2017-10-09 | 2017-10-04 | 2.278 | 45,245 | -8,692 | 0.00% | 103,069 |
| 2017-10-04 | 2017-09-29 | 2.151 | 53,937 | -17,383 | 0.00% | 116,043 |
| 2017-09-27 | 2017-09-25 | 2.048 | 71,320 | +17,383 | 0.00% | 146,057 |
| 2017-09-26 | 2017-09-22 | 2.232 | 53,937 | -8,692 | 0.00% | 120,387 |
| 2017-09-25 | 2017-09-21 | 2.140 | 62,629 | -165,143 | 0.00% | 134,023 |
| 2017-09-22 | 2017-09-20 | 2.002 | 227,772 | +78,226 | 0.01% | 455,975 |
| 2017-08-28 | 2017-08-24 | 1.944 | 149,546 | -134,723 | 0.01% | 290,772 |
| 2017-08-25 | 2017-08-22 | 1.956 | 284,269 | +134,723 | 0.01% | 555,994 |
| 2017-08-21 | 2017-08-17 | 1.950 | 149,546 | +1,343 | 0.01% | 291,671 |
| 2017-08-11 | 2017-08-09 | 2.008 | 148,203 | -8,614 | 0.01% | 297,655 |
| 2017-08-10 | 2017-08-08 | 1.962 | 156,817 | -241,184 | 0.01% | 307,673 |
| 2017-08-03 | 2017-08-01 | 1.625 | 398,001 | +86,137 | 0.01% | 646,878 |
| 2017-07-19 | 2017-07-17 | 1.788 | 311,864 | -370,389 | 0.01% | 557,565 |
| 2017-07-14 | 2017-07-12 | 1.683 | 682,253 | +25,841 | 0.02% | 1,148,480 |
| 2017-06-27 | 2017-06-23 | 1.881 | 656,412 | -86,137 | 0.02% | 1,234,529 |
| 2017-06-02 | 2017-05-31 | 1.590 | 742,549 | -86,137 | 0.03% | 1,181,015 |
| 2017-05-31 | 2017-05-26 | 1.625 | 828,686 | -34,455 | 0.03% | 1,346,877 |
| 2017-05-29 | 2017-05-25 | 1.696 | 863,141 | +120,592 | 0.03% | 1,464,087 |
| 2017-05-26 | 2017-05-24 | 1.649 | 742,549 | +5,633 | 0.03% | 1,224,789 |
| 2017-04-13 | 2017-04-11 | 1.649 | 736,916 | -8,548 | 0.03% | 1,215,498 |
| 2017-03-02 | 2017-02-28 | 1.638 | 745,464 | -17,097 | 0.03% | 1,220,877 |
| 2017-02-23 | 2017-02-21 | 1.626 | 762,561 | -17,097 | 0.03% | 1,239,957 |
| 2017-01-16 | 2017-01-12 | 1.626 | 779,658 | -170,967 | 0.03% | 1,267,757 |
| 2017-01-13 | 2017-01-11 | 1.649 | 950,625 | +170,967 | 0.03% | 1,567,998 |
| 2016-12-16 | 2016-12-14 | 1.556 | 779,658 | +85,484 | 0.03% | 1,213,034 |
| 2016-10-31 | 2016-10-27 | 1.872 | 694,174 | -25,645 | 0.02% | 1,299,288 |
| 2016-10-26 | 2016-10-24 | 1.942 | 719,819 | -170,967 | 0.03% | 1,397,811 |
| 2016-10-25 | 2016-10-20 | 1.872 | 890,786 | +34,193 | 0.03% | 1,667,287 |
| 2016-10-19 | 2016-10-17 | 1.837 | 856,593 | +170,967 | 0.03% | 1,573,227 |
| 2016-10-17 | 2016-10-13 | 1.860 | 685,626 | +85,484 | 0.02% | 1,275,268 |
| 2016-10-14 | 2016-10-12 | 1.895 | 600,142 | +85,484 | 0.02% | 1,137,329 |
| 2016-10-12 | 2016-10-07 | 1.942 | 514,658 | +170,967 | 0.02% | 999,410 |
| 2016-10-04 | 2016-09-30 | 1.872 | 343,691 | +8,548 | 0.01% | 643,288 |
| 2016-10-03 | 2016-09-29 | 1.930 | 335,143 | -1,513,060 | 0.01% | 646,891 |
| 2016-09-30 | 2016-09-28 | 1.918 | 1,848,203 | +1,487,415 | 0.07% | 3,545,770 |
| 2016-09-29 | 2016-09-27 | 1.918 | 360,788 | -25,645 | 0.01% | 692,170 |
| 2016-09-28 | 2016-09-26 | 1.895 | 386,433 | +290,644 | 0.01% | 732,329 |
| 2016-09-27 | 2016-09-23 | 2.012 | 95,789 | -59,838 | 0.00% | 192,735 |
| 2016-09-26 | 2016-09-22 | 2.024 | 155,627 | +85,483 | 0.01% | 314,955 |
| 2016-09-23 | 2016-09-21 | 2.024 | 70,144 | -76,935 | 0.00% | 141,956 |
| 2016-09-21 | 2016-09-19 | 1.895 | 147,079 | +42,742 | 0.01% | 278,729 |
| 2016-09-15 | 2016-09-13 | 1.813 | 104,337 | +8,548 | 0.00% | 189,185 |
| 2016-09-13 | 2016-09-09 | 1.883 | 95,789 | +42,742 | 0.00% | 180,409 |
| 2016-09-09 | 2016-09-07 | 1.977 | 53,047 | -42,742 | 0.00% | 104,873 |
| 2016-09-07 | 2016-09-05 | 1.990 | 95,789 | +631 | 0.00% | 190,629 |
| 2016-09-06 | 2016-09-02 | 1.896 | 95,158 | +16,984 | 0.00% | 180,409 |
| 2016-08-26 | 2016-08-24 | 1.884 | 78,174 | -33,968 | 0.00% | 147,289 |
| 2016-08-25 | 2016-08-23 | 1.908 | 112,142 | +8,492 | 0.00% | 213,929 |
| 2016-08-24 | 2016-08-22 | 1.825 | 103,650 | +25,476 | 0.00% | 189,186 |
| 2016-08-22 | 2016-08-18 | 2.025 | 78,174 | -539,245 | 0.00% | 158,335 |
| 2016-08-19 | 2016-08-17 | 2.049 | 617,419 | -1,040,277 | 0.02% | 1,265,075 |
| 2016-08-18 | 2016-08-16 | 2.073 | 1,657,696 | +1,460,634 | 0.06% | 3,435,617 |
| 2016-08-17 | 2016-08-15 | 2.037 | 197,062 | -33,969 | 0.01% | 401,454 |
| 2016-08-12 | 2016-08-10 | 2.002 | 231,031 | +67,937 | 0.01% | 462,494 |
| 2016-08-09 | 2016-08-05 | 2.073 | 163,094 | -169,841 | 0.01% | 338,016 |
| 2016-08-08 | 2016-08-04 | 2.073 | 332,935 | +101,904 | 0.01% | 690,016 |
| 2016-07-29 | 2016-07-27 | 1.943 | 231,031 | -59,444 | 0.01% | 448,891 |
| 2016-07-28 | 2016-07-26 | 1.955 | 290,475 | +16,984 | 0.01% | 567,811 |
| 2016-07-27 | 2016-07-25 | 1.837 | 273,491 | -50,952 | 0.01% | 502,406 |
| 2016-07-26 | 2016-07-22 | 1.790 | 324,443 | +50,952 | 0.01% | 580,723 |
| 2016-07-25 | 2016-07-21 | 1.625 | 273,491 | -169,841 | 0.01% | 444,436 |
| 2016-07-22 | 2016-07-20 | 1.660 | 443,332 | +152,857 | 0.02% | 736,098 |
| 2016-07-20 | 2016-07-18 | 1.378 | 290,475 | -895,628 | 0.01% | 400,204 |
| 2016-07-19 | 2016-07-15 | 1.401 | 1,186,103 | +891,666 | 0.04% | 1,662,098 |
| 2016-07-11 | 2016-07-07 | 1.401 | 294,437 | +16,984 | 0.01% | 412,597 |
| 2016-06-06 | 2016-06-02 | 1.345 | 277,453 | +2,895 | 0.01% | 373,087 |
| 2016-05-10 | 2016-05-06 | 1.309 | 274,558 | -25,210 | 0.01% | 359,393 |
| 2016-05-09 | 2016-05-05 | 1.333 | 299,768 | +25,210 | 0.01% | 399,527 |
| 2016-04-15 | 2016-04-13 | 1.487 | 274,558 | -75,631 | 0.01% | 408,401 |
| 2016-04-14 | 2016-04-12 | 1.499 | 350,189 | +67,227 | 0.01% | 525,068 |
| 2016-04-05 | 2016-03-31 | 1.345 | 282,962 | -168,068 | 0.01% | 380,495 |
| 2016-04-01 | 2016-03-30 | 1.404 | 451,030 | +117,648 | 0.02% | 633,330 |
| 2016-03-24 | 2016-03-22 | 1.321 | 333,382 | -42,017 | 0.01% | 440,360 |
| 2016-03-23 | 2016-03-21 | 1.345 | 375,399 | +16,806 | 0.01% | 504,794 |
| 2016-03-22 | 2016-03-18 | 1.368 | 358,593 | +84,035 | 0.01% | 490,730 |
| 2016-03-21 | 2016-03-17 | 1.440 | 274,558 | -655,469 | 0.01% | 395,332 |
| 2016-03-18 | 2016-03-16 | 1.368 | 930,027 | +651,267 | 0.03% | 1,272,730 |
| 2016-03-17 | 2016-03-15 | 1.333 | 278,760 | -327,734 | 0.01% | 371,528 |
| 2016-03-16 | 2016-03-14 | 1.345 | 606,494 | +415,970 | 0.02% | 815,545 |
| 2016-03-07 | 2016-03-03 | 1.107 | 190,524 | -84,034 | 0.01% | 210,851 |
| 2016-03-04 | 2016-03-02 | 1.095 | 274,558 | +84,034 | 0.01% | 300,583 |
| 2016-03-01 | 2016-02-26 | 1.059 | 190,524 | -252,103 | 0.01% | 201,782 |
| 2016-02-29 | 2016-02-25 | 1.023 | 442,627 | +252,103 | 0.02% | 452,980 |
| 2016-02-18 | 2016-02-16 | 1.035 | 190,524 | -168,069 | 0.01% | 197,248 |
| 2016-02-17 | 2016-02-15 | 0.964 | 358,593 | +168,069 | 0.01% | 345,644 |
| 2016-01-11 | 2016-01-07 | 1.273 | 190,524 | -840,344 | 0.01% | 242,592 |
| 2016-01-05 | 2015-12-31 | 1.511 | 1,030,868 | -50,421 | 0.04% | 1,557,936 |
| 2016-01-04 | 2015-12-29 | 1.523 | 1,081,289 | +890,765 | 0.04% | 1,647,003 |
| 2015-12-30 | 2015-12-28 | 1.464 | 190,524 | -84,034 | 0.01% | 278,867 |
| 2015-12-29 | 2015-12-24 | 1.452 | 274,558 | +84,034 | 0.01% | 398,599 |
| 2015-12-23 | 2015-12-21 | 1.452 | 190,524 | -1,260,516 | 0.01% | 276,600 |
| 2015-12-22 | 2015-12-18 | 1.487 | 1,451,040 | +1,260,516 | 0.05% | 2,158,401 |
| 2015-12-14 | 2015-12-10 | 1.535 | 190,524 | -33,613 | 0.01% | 292,471 |
| 2015-12-10 | 2015-12-08 | 1.654 | 224,137 | +33,613 | 0.01% | 370,741 |
| 2015-12-08 | 2015-12-04 | 1.761 | 190,524 | -29,412 | 0.01% | 335,548 |
| 2015-12-04 | 2015-12-02 | 1.821 | 219,936 | -138,657 | 0.01% | 400,434 |
| 2015-12-03 | 2015-12-01 | 1.880 | 358,593 | +193,280 | 0.01% | 674,220 |
| 2015-12-01 | 2015-11-27 | 1.797 | 165,313 | -29,412 | 0.01% | 297,048 |
| 2015-11-27 | 2015-11-25 | 1.868 | 194,725 | -231,095 | 0.01% | 363,801 |
| 2015-11-26 | 2015-11-24 | 1.940 | 425,820 | +201,683 | 0.02% | 825,955 |
| 2015-11-25 | 2015-11-23 | 1.821 | 224,137 | -1,394,972 | 0.01% | 408,082 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,619,109 | +1,436,989 | 0.06% | 2,870,814 |
| 2015-11-23 | 2015-11-19 | 1.785 | 182,120 | +33,614 | 0.01% | 325,081 |
| 2015-11-20 | 2015-11-18 | 1.797 | 148,506 | +16,806 | 0.01% | 266,848 |
| 2015-11-16 | 2015-11-12 | 2.059 | 131,700 | -25,210 | 0.00% | 271,128 |
| 2015-11-13 | 2015-11-11 | 2.071 | 156,910 | -50,421 | 0.01% | 324,895 |
| 2015-11-12 | 2015-11-10 | 2.059 | 207,331 | -100,841 | 0.01% | 426,828 |
| 2015-11-11 | 2015-11-09 | 2.142 | 308,172 | +8,404 | 0.01% | 660,098 |
| 2015-11-10 | 2015-11-06 | 1.844 | 299,768 | +142,858 | 0.01% | 552,917 |
| 2015-11-09 | 2015-11-05 | 1.797 | 156,910 | +25,210 | 0.01% | 281,949 |
| 2015-11-06 | 2015-11-04 | 1.714 | 131,700 | -16,806 | 0.00% | 225,679 |
| 2015-11-05 | 2015-11-03 | 1.737 | 148,506 | -285,718 | 0.01% | 258,012 |
| 2015-11-04 | 2015-11-02 | 1.666 | 434,224 | +92,438 | 0.02% | 723,410 |
| 2015-11-03 | 2015-10-30 | 1.583 | 341,786 | +277,314 | 0.01% | 540,939 |
| 2015-11-02 | 2015-10-29 | 1.404 | 64,472 | -8,403 | 0.00% | 90,531 |
| 2015-10-30 | 2015-10-28 | 1.499 | 72,875 | +25,210 | 0.00% | 109,268 |
| 2015-10-29 | 2015-10-27 | 1.416 | 47,665 | -537,821 | 0.00% | 67,498 |
| 2015-10-28 | 2015-10-26 | 1.606 | 585,486 | +533,059 | 0.02% | 940,574 |
| 2015-10-27 | 2015-10-23 | 1.261 | 52,427 | 0.00% | 66,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy