History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 72,002 | +0 | 0.00% | 352,810 |
| 2025-10-13 | 2025-10-09 | 4.920 | 72,002 | +0 | 0.00% | 354,250 |
| 2025-10-10 | 2025-10-08 | 4.860 | 72,002 | +0 | 0.00% | 349,930 |
| 2025-10-09 | 2025-10-06 | 4.900 | 72,002 | +0 | 0.00% | 352,810 |
| 2025-10-08 | 2025-10-03 | 4.950 | 72,002 | +0 | 0.00% | 356,410 |
| 2025-10-06 | 2025-10-02 | 4.980 | 72,002 | +0 | 0.00% | 358,570 |
| 2025-10-03 | 2025-09-30 | 5.040 | 72,002 | +0 | 0.00% | 362,890 |
| 2025-10-02 | 2025-09-29 | 4.950 | 72,002 | +0 | 0.00% | 356,410 |
| 2025-09-30 | 2025-09-26 | 4.920 | 72,002 | +0 | 0.00% | 354,250 |
| 2025-09-29 | 2025-09-25 | 4.890 | 72,002 | +0 | 0.00% | 352,090 |
| 2025-09-26 | 2025-09-24 | 4.950 | 72,002 | +0 | 0.00% | 356,410 |
| 2025-09-25 | 2025-09-23 | 4.980 | 72,002 | +0 | 0.00% | 358,570 |
| 2025-09-24 | 2025-09-22 | 5.000 | 72,002 | +0 | 0.00% | 360,010 |
| 2025-09-23 | 2025-09-19 | 5.100 | 72,002 | +0 | 0.00% | 367,210 |
| 2025-09-22 | 2025-09-18 | 5.252 | 72,002 | +0 | 0.00% | 378,153 |
| 2025-09-19 | 2025-09-17 | 5.344 | 72,002 | +1,398 | 0.00% | 384,762 |
| 2025-09-18 | 2025-09-16 | 5.272 | 70,604 | +0 | 0.00% | 372,251 |
| 2025-09-17 | 2025-09-15 | 5.303 | 70,604 | +0 | 0.00% | 374,411 |
| 2025-09-16 | 2025-09-12 | 5.395 | 70,604 | +0 | 0.00% | 380,891 |
| 2025-09-15 | 2025-09-11 | 5.446 | 70,604 | +0 | 0.00% | 384,491 |
| 2025-09-12 | 2025-09-10 | 5.395 | 70,604 | +0 | 0.00% | 380,891 |
| 2025-09-11 | 2025-09-09 | 5.385 | 70,604 | +0 | 0.00% | 380,171 |
| 2025-09-10 | 2025-09-08 | 5.344 | 70,604 | +0 | 0.00% | 377,291 |
| 2025-09-09 | 2025-09-05 | 5.283 | 70,604 | +0 | 0.00% | 372,971 |
| 2025-09-08 | 2025-09-04 | 5.262 | 70,604 | +0 | 0.00% | 371,531 |
| 2025-09-05 | 2025-09-03 | 5.303 | 70,604 | +0 | 0.00% | 374,411 |
| 2025-09-04 | 2025-09-02 | 5.395 | 70,604 | +0 | 0.00% | 380,891 |
| 2025-09-03 | 2025-09-01 | 5.446 | 70,604 | +0 | 0.00% | 384,491 |
| 2025-09-02 | 2025-08-29 | 5.446 | 70,604 | +0 | 0.00% | 384,491 |
| 2025-09-01 | 2025-08-28 | 5.446 | 70,604 | +0 | 0.00% | 384,491 |
| 2025-08-29 | 2025-08-27 | 5.436 | 70,604 | +9,806 | 0.00% | 383,771 |
| 2025-08-14 | 2025-08-12 | 5.731 | 60,798 | -9,806 | 0.00% | 348,451 |
| 2025-08-07 | 2025-08-05 | 5.548 | 70,604 | +9,806 | 0.00% | 391,691 |
| 2025-07-23 | 2025-07-21 | 5.680 | 60,798 | -9,806 | 0.00% | 345,351 |
| 2025-07-07 | 2025-07-03 | 5.589 | 70,604 | +9,806 | 0.00% | 394,572 |
| 2025-07-02 | 2025-06-27 | 5.650 | 60,798 | -9,806 | 0.00% | 343,491 |
| 2025-06-20 | 2025-06-18 | 5.577 | 70,604 | +1,270 | 0.00% | 393,736 |
| 2025-03-20 | 2025-03-18 | 5.722 | 69,334 | -9,629 | 0.00% | 396,733 |
| 2024-12-27 | 2024-12-20 | 5.192 | 78,963 | +9,629 | 0.00% | 410,010 |
| 2024-10-18 | 2024-10-16 | 6.563 | 69,334 | -77,035 | 0.00% | 455,055 |
| 2024-10-16 | 2024-10-14 | 6.459 | 146,369 | +77,035 | 0.00% | 945,454 |
| 2024-09-27 | 2024-09-25 | 5.365 | 69,334 | +1,027 | 0.00% | 372,001 |
| 2024-09-26 | 2024-09-24 | 5.481 | 68,307 | -9,487 | 0.00% | 374,411 |
| 2024-06-24 | 2024-06-20 | 5.363 | 77,794 | +1,347 | 0.00% | 417,235 |
| 2024-04-08 | 2024-04-03 | 4.720 | 76,447 | -4,661 | 0.00% | 360,809 |
| 2024-04-03 | 2024-03-28 | 4.645 | 81,108 | +9,322 | 0.00% | 376,718 |
| 2024-03-28 | 2024-03-26 | 4.827 | 71,786 | +4,662 | 0.00% | 346,511 |
| 2023-09-14 | 2023-09-12 | 10.046 | 67,124 | +394 | 0.00% | 674,297 |
| 2023-08-07 | 2023-08-03 | 9.722 | 66,730 | -18,535 | 0.00% | 648,739 |
| 2023-07-27 | 2023-07-25 | 9.258 | 85,265 | +13,901 | 0.00% | 789,373 |
| 2023-06-23 | 2023-06-20 | 8.624 | 71,364 | +734 | 0.00% | 615,416 |
| 2022-09-26 | 2022-09-22 | 8.637 | 70,630 | +374 | 0.00% | 610,003 |
| 2022-06-23 | 2022-06-21 | 9.417 | 70,256 | +505 | 0.00% | 661,578 |
| 2022-03-29 | 2022-03-25 | 10.521 | 69,751 | -1,208 | 0.00% | 733,824 |
| 2021-12-09 | 2021-12-07 | 8.478 | 70,959 | -9,058 | 0.00% | 601,613 |
| 2021-12-07 | 2021-12-03 | 8.125 | 80,017 | +9,058 | 0.00% | 650,143 |
| 2021-11-16 | 2021-11-12 | 8.434 | 70,959 | -9,058 | 0.00% | 598,480 |
| 2021-09-30 | 2021-09-28 | 7.032 | 80,017 | -27,176 | 0.00% | 562,692 |
| 2021-09-29 | 2021-09-27 | 6.160 | 107,193 | +27,176 | 0.00% | 660,312 |
| 2021-09-10 | 2021-09-08 | 7.365 | 80,017 | +372 | 0.00% | 589,287 |
| 2021-07-27 | 2021-07-23 | 8.984 | 79,645 | +9,017 | 0.00% | 715,517 |
| 2021-07-19 | 2021-07-15 | 9.561 | 70,628 | -9,017 | 0.00% | 675,244 |
| 2021-07-09 | 2021-07-07 | 8.906 | 79,645 | +9,017 | 0.00% | 709,334 |
| 2021-06-29 | 2021-06-25 | 9.017 | 70,628 | -9,017 | 0.00% | 636,860 |
| 2021-06-18 | 2021-06-16 | 8.551 | 79,645 | +9,017 | 0.00% | 681,066 |
| 2021-06-07 | 2021-06-03 | 9.075 | 70,628 | +367 | 0.00% | 640,975 |
| 2021-05-14 | 2021-05-12 | 8.830 | 70,261 | -4,485 | 0.00% | 620,411 |
| 2021-05-11 | 2021-05-07 | 9.343 | 74,746 | -8,969 | 0.00% | 698,348 |
| 2021-04-27 | 2021-04-23 | 8.373 | 83,715 | -4,485 | 0.00% | 700,944 |
| 2021-03-30 | 2021-03-26 | 7.793 | 88,200 | -44,847 | 0.00% | 687,362 |
| 2021-03-25 | 2021-03-23 | 6.823 | 133,047 | -8,969 | 0.00% | 907,813 |
| 2021-03-23 | 2021-03-19 | 6.466 | 142,016 | +35,877 | 0.00% | 918,344 |
| 2021-03-19 | 2021-03-17 | 6.723 | 106,139 | -8,969 | 0.00% | 713,563 |
| 2021-03-18 | 2021-03-16 | 6.076 | 115,108 | -26,908 | 0.00% | 699,426 |
| 2021-03-17 | 2021-03-15 | 5.809 | 142,016 | -17,939 | 0.00% | 824,926 |
| 2021-03-01 | 2021-02-25 | 5.820 | 159,955 | -8,969 | 0.01% | 930,911 |
| 2021-02-18 | 2021-02-16 | 5.552 | 168,924 | +8,969 | 0.01% | 937,909 |
| 2021-02-17 | 2021-02-11 | 5.641 | 159,955 | +8,970 | 0.01% | 902,377 |
| 2021-02-05 | 2021-02-03 | 5.708 | 150,985 | +8,969 | 0.01% | 861,874 |
| 2021-01-20 | 2021-01-18 | 6.221 | 142,016 | -4,485 | 0.00% | 883,510 |
| 2021-01-18 | 2021-01-14 | 5.686 | 146,501 | +17,939 | 0.00% | 833,011 |
| 2021-01-15 | 2021-01-13 | 5.809 | 128,562 | +4,485 | 0.00% | 746,776 |
| 2021-01-12 | 2021-01-08 | 5.876 | 124,077 | -4,485 | 0.00% | 729,024 |
| 2020-12-30 | 2020-12-28 | 4.448 | 128,562 | +4,485 | 0.00% | 571,907 |
| 2020-11-30 | 2020-11-26 | 5.095 | 124,077 | +17,938 | 0.00% | 632,190 |
| 2020-09-24 | 2020-09-22 | 7.269 | 106,139 | -4,484 | 0.00% | 771,547 |
| 2020-09-17 | 2020-09-15 | 7.526 | 110,623 | +4,484 | 0.00% | 832,509 |
| 2020-09-15 | 2020-09-11 | 7.449 | 106,139 | +344 | 0.00% | 790,672 |
| 2020-08-28 | 2020-08-26 | 7.662 | 105,795 | -4,470 | 0.00% | 810,593 |
| 2020-08-27 | 2020-08-25 | 7.807 | 110,265 | +8,940 | 0.00% | 860,876 |
| 2020-08-25 | 2020-08-21 | 8.288 | 101,325 | +13,410 | 0.00% | 839,812 |
| 2020-08-18 | 2020-08-14 | 8.747 | 87,915 | +8,941 | 0.00% | 768,983 |
| 2020-08-14 | 2020-08-12 | 8.467 | 78,974 | +4,470 | 0.00% | 668,694 |
| 2020-07-15 | 2020-07-13 | 10.078 | 74,504 | -8,940 | 0.00% | 750,847 |
| 2020-07-10 | 2020-07-08 | 9.273 | 83,444 | +8,940 | 0.00% | 773,743 |
| 2020-06-22 | 2020-06-18 | 9.136 | 74,504 | +252 | 0.00% | 680,653 |
| 2020-05-15 | 2020-05-13 | 10.213 | 74,252 | +4,455 | 0.00% | 758,353 |
| 2020-02-13 | 2020-02-11 | 6.397 | 69,797 | -2,969 | 0.00% | 446,512 |
| 2020-02-10 | 2020-02-06 | 5.814 | 72,766 | -26,730 | 0.00% | 423,039 |
| 2019-12-13 | 2019-12-11 | 5.477 | 99,496 | -8,910 | 0.00% | 544,938 |
| 2019-12-02 | 2019-11-28 | 5.511 | 108,406 | +8,910 | 0.00% | 597,388 |
| 2019-11-26 | 2019-11-22 | 5.567 | 99,496 | +13,365 | 0.00% | 553,872 |
| 2019-11-15 | 2019-11-13 | 5.477 | 86,131 | +594 | 0.00% | 471,738 |
| 2019-10-31 | 2019-10-29 | 5.320 | 85,537 | +13,365 | 0.00% | 455,045 |
| 2019-10-21 | 2019-10-17 | 4.792 | 72,172 | -1,188 | 0.00% | 345,875 |
| 2019-10-18 | 2019-10-16 | 4.691 | 73,360 | +1,188 | 0.00% | 344,158 |
| 2019-09-16 | 2019-09-12 | 4.682 | 72,172 | +380 | 0.00% | 337,933 |
| 2019-06-24 | 2019-06-20 | 4.716 | 71,792 | -44,316 | 0.00% | 338,584 |
| 2019-06-21 | 2019-06-19 | 4.570 | 116,108 | +44,316 | 0.00% | 530,556 |
| 2019-06-13 | 2019-06-11 | 4.367 | 71,792 | +382 | 0.00% | 313,521 |
| 2019-01-21 | 2019-01-17 | 2.688 | 71,410 | -26,448 | 0.00% | 191,972 |
| 2018-11-16 | 2018-11-14 | 2.393 | 97,858 | -8,816 | 0.00% | 234,212 |
| 2018-11-07 | 2018-11-05 | 2.337 | 106,674 | +8,816 | 0.00% | 249,262 |
| 2018-09-17 | 2018-09-13 | 2.541 | 97,858 | +870 | 0.00% | 248,632 |
| 2018-08-29 | 2018-08-27 | 2.964 | 96,988 | -8,738 | 0.00% | 287,492 |
| 2018-08-28 | 2018-08-24 | 2.907 | 105,726 | +8,738 | 0.00% | 307,343 |
| 2018-07-27 | 2018-07-25 | 3.239 | 96,988 | -8,738 | 0.00% | 314,132 |
| 2018-07-20 | 2018-07-18 | 3.308 | 105,726 | +8,738 | 0.00% | 349,693 |
| 2018-07-09 | 2018-07-05 | 2.770 | 96,988 | +26,213 | 0.00% | 268,622 |
| 2018-06-28 | 2018-06-26 | 3.113 | 70,775 | -8,738 | 0.00% | 220,321 |
| 2018-06-26 | 2018-06-22 | 3.205 | 79,513 | -4,369 | 0.00% | 254,803 |
| 2018-06-20 | 2018-06-15 | 3.113 | 83,882 | +8,738 | 0.00% | 261,123 |
| 2018-06-14 | 2018-06-12 | 3.353 | 75,144 | -8,738 | 0.00% | 251,982 |
| 2018-06-12 | 2018-06-08 | 3.290 | 83,882 | +8,738 | 0.00% | 276,011 |
| 2018-06-11 | 2018-06-07 | 3.383 | 75,144 | +394 | 0.00% | 254,175 |
| 2018-06-04 | 2018-05-31 | 3.521 | 74,750 | -43,459 | 0.00% | 263,163 |
| 2018-05-31 | 2018-05-29 | 3.279 | 118,209 | -8,692 | 0.00% | 387,603 |
| 2018-04-11 | 2018-04-09 | 2.750 | 126,901 | -43,459 | 0.00% | 348,943 |
| 2018-03-28 | 2018-03-26 | 2.888 | 170,360 | -43,459 | 0.01% | 491,963 |
| 2018-03-27 | 2018-03-23 | 3.049 | 213,819 | +26,076 | 0.01% | 651,904 |
| 2018-03-26 | 2018-03-22 | 3.244 | 187,743 | +8,692 | 0.01% | 609,122 |
| 2018-03-21 | 2018-03-19 | 3.452 | 179,051 | -108,648 | 0.01% | 618,001 |
| 2018-03-20 | 2018-03-16 | 3.348 | 287,699 | -4,346 | 0.01% | 963,214 |
| 2018-03-16 | 2018-03-14 | 3.394 | 292,045 | -52,150 | 0.01% | 991,204 |
| 2018-03-14 | 2018-03-12 | 3.095 | 344,195 | +17,383 | 0.01% | 1,065,242 |
| 2018-03-09 | 2018-03-07 | 2.934 | 326,812 | +17,384 | 0.01% | 958,803 |
| 2018-03-07 | 2018-03-05 | 2.957 | 309,428 | +34,767 | 0.01% | 914,922 |
| 2018-03-06 | 2018-03-02 | 3.095 | 274,661 | +78,226 | 0.01% | 850,043 |
| 2018-02-07 | 2018-02-05 | 3.267 | 196,435 | -65,188 | 0.01% | 641,843 |
| 2018-02-06 | 2018-02-02 | 3.313 | 261,623 | -52,151 | 0.01% | 866,882 |
| 2018-02-02 | 2018-01-31 | 3.463 | 313,774 | +34,767 | 0.01% | 1,086,613 |
| 2018-02-01 | 2018-01-30 | 3.210 | 279,007 | -34,767 | 0.01% | 895,593 |
| 2018-01-31 | 2018-01-29 | 3.072 | 313,774 | +34,767 | 0.01% | 963,873 |
| 2018-01-30 | 2018-01-26 | 3.060 | 279,007 | -17,383 | 0.01% | 853,863 |
| 2018-01-25 | 2018-01-23 | 2.957 | 296,390 | +21,729 | 0.01% | 876,371 |
| 2018-01-17 | 2018-01-15 | 2.704 | 274,661 | -13,038 | 0.01% | 742,602 |
| 2018-01-05 | 2018-01-03 | 2.543 | 287,699 | +104,302 | 0.01% | 731,513 |
| 2018-01-04 | 2018-01-02 | 2.485 | 183,397 | -8,692 | 0.01% | 455,761 |
| 2018-01-02 | 2017-12-28 | 2.416 | 192,089 | -26,075 | 0.01% | 464,102 |
| 2017-12-05 | 2017-12-01 | 2.382 | 218,164 | +17,383 | 0.01% | 519,571 |
| 2017-11-30 | 2017-11-28 | 2.451 | 200,781 | +13,038 | 0.01% | 492,032 |
| 2017-11-29 | 2017-11-27 | 2.416 | 187,743 | -43,459 | 0.01% | 453,601 |
| 2017-11-23 | 2017-11-21 | 2.416 | 231,202 | -8,692 | 0.01% | 558,602 |
| 2017-11-20 | 2017-11-16 | 2.370 | 239,894 | -34,767 | 0.01% | 568,562 |
| 2017-11-14 | 2017-11-10 | 2.128 | 274,661 | -95,610 | 0.01% | 584,602 |
| 2017-11-09 | 2017-11-07 | 2.220 | 370,271 | +43,459 | 0.01% | 822,183 |
| 2017-11-07 | 2017-11-03 | 2.174 | 326,812 | -1,686,205 | 0.01% | 710,643 |
| 2017-10-31 | 2017-10-27 | 2.174 | 2,013,017 | -112,993 | 0.07% | 4,377,243 |
| 2017-10-27 | 2017-10-25 | 2.186 | 2,126,010 | +8,692 | 0.07% | 4,647,403 |
| 2017-10-26 | 2017-10-24 | 2.186 | 2,117,318 | +34,767 | 0.07% | 4,628,402 |
| 2017-10-25 | 2017-10-23 | 2.174 | 2,082,551 | +69,534 | 0.07% | 4,528,442 |
| 2017-10-24 | 2017-10-20 | 2.151 | 2,013,017 | -1,564,519 | 0.07% | 4,330,923 |
| 2017-10-23 | 2017-10-19 | 2.082 | 3,577,536 | -1,951,305 | 0.13% | 7,449,961 |
| 2017-10-20 | 2017-10-18 | 2.151 | 5,528,841 | +21,730 | 0.19% | 11,895,073 |
| 2017-10-19 | 2017-10-17 | 2.140 | 5,507,111 | -21,730 | 0.19% | 11,784,962 |
| 2017-10-18 | 2017-10-16 | 2.163 | 5,528,841 | -21,729 | 0.19% | 11,958,683 |
| 2017-10-16 | 2017-10-12 | 2.209 | 5,550,570 | -21,729 | 0.19% | 12,261,122 |
| 2017-10-13 | 2017-10-11 | 2.128 | 5,572,299 | +60,842 | 0.20% | 11,860,351 |
| 2017-10-12 | 2017-10-10 | 2.243 | 5,511,457 | -17,384 | 0.19% | 12,364,952 |
| 2017-10-11 | 2017-10-09 | 2.243 | 5,528,841 | +147,761 | 0.19% | 12,403,953 |
| 2017-10-10 | 2017-10-06 | 2.301 | 5,381,080 | +34,767 | 0.19% | 12,382,001 |
| 2017-10-09 | 2017-10-04 | 2.278 | 5,346,313 | +3,337,642 | 0.19% | 12,178,982 |
| 2017-10-06 | 2017-10-03 | 2.382 | 2,008,671 | +1,734,010 | 0.07% | 4,783,773 |
| 2017-09-27 | 2017-09-25 | 2.048 | 274,661 | +34,767 | 0.01% | 562,482 |
| 2017-09-26 | 2017-09-22 | 2.232 | 239,894 | -34,767 | 0.01% | 535,442 |
| 2017-09-22 | 2017-09-20 | 2.002 | 274,661 | -156,452 | 0.01% | 549,842 |
| 2017-09-20 | 2017-09-18 | 1.864 | 431,113 | +17,384 | 0.02% | 803,522 |
| 2017-09-19 | 2017-09-15 | 1.875 | 413,729 | +199,910 | 0.01% | 775,881 |
| 2017-09-12 | 2017-09-08 | 1.887 | 213,819 | +26,076 | 0.01% | 403,442 |
| 2017-09-11 | 2017-09-07 | 1.887 | 187,743 | -86,918 | 0.01% | 354,241 |
| 2017-09-07 | 2017-09-05 | 1.864 | 274,661 | +86,918 | 0.01% | 511,922 |
| 2017-09-06 | 2017-09-04 | 1.841 | 187,743 | -17,384 | 0.01% | 345,601 |
| 2017-09-05 | 2017-09-01 | 1.921 | 205,127 | +104,302 | 0.01% | 394,122 |
| 2017-08-22 | 2017-08-18 | 1.939 | 100,825 | -17,384 | 0.00% | 195,477 |
| 2017-08-21 | 2017-08-17 | 1.950 | 118,209 | +1,062 | 0.00% | 230,552 |
| 2017-08-17 | 2017-08-15 | 1.939 | 117,147 | +17,227 | 0.00% | 227,121 |
| 2017-08-11 | 2017-08-09 | 2.008 | 99,920 | -8,614 | 0.00% | 200,682 |
| 2017-08-10 | 2017-08-08 | 1.962 | 108,534 | -17,227 | 0.00% | 212,943 |
| 2017-07-19 | 2017-07-17 | 1.788 | 125,761 | +8,614 | 0.00% | 224,842 |
| 2017-06-16 | 2017-06-14 | 1.788 | 117,147 | -17,228 | 0.00% | 209,441 |
| 2017-06-15 | 2017-06-13 | 1.730 | 134,375 | -86,137 | 0.00% | 232,442 |
| 2017-06-09 | 2017-06-07 | 1.672 | 220,512 | -86,137 | 0.01% | 368,642 |
| 2017-06-08 | 2017-06-06 | 1.637 | 306,649 | +86,137 | 0.01% | 501,962 |
| 2017-05-26 | 2017-05-24 | 1.649 | 220,512 | +1,673 | 0.01% | 363,721 |
| 2017-05-18 | 2017-05-16 | 1.685 | 218,839 | +85,484 | 0.01% | 368,642 |
| 2016-11-16 | 2016-11-14 | 1.778 | 133,355 | +17,096 | 0.00% | 237,121 |
| 2016-11-11 | 2016-11-09 | 1.813 | 116,259 | -17,096 | 0.00% | 210,802 |
| 2016-11-08 | 2016-11-04 | 1.825 | 133,355 | +51,290 | 0.00% | 243,361 |
| 2016-10-18 | 2016-10-14 | 1.860 | 82,065 | +17,097 | 0.00% | 152,641 |
| 2016-09-27 | 2016-09-23 | 2.012 | 64,968 | -85,484 | 0.00% | 130,721 |
| 2016-09-23 | 2016-09-21 | 2.024 | 150,452 | +85,484 | 0.01% | 304,482 |
| 2016-09-20 | 2016-09-15 | 1.848 | 64,968 | -12,823 | 0.00% | 120,081 |
| 2016-09-07 | 2016-09-05 | 1.990 | 77,791 | +512 | 0.00% | 154,812 |
| 2016-09-05 | 2016-09-01 | 1.896 | 77,279 | -42,460 | 0.00% | 146,512 |
| 2016-08-15 | 2016-08-11 | 2.002 | 119,739 | +16,984 | 0.00% | 239,702 |
| 2016-08-11 | 2016-08-09 | 2.084 | 102,755 | +42,461 | 0.00% | 214,172 |
| 2016-08-10 | 2016-08-08 | 2.096 | 60,294 | +12,738 | 0.00% | 126,381 |
| 2016-08-08 | 2016-08-04 | 2.073 | 47,556 | -8,492 | 0.00% | 98,561 |
| 2016-08-05 | 2016-08-03 | 1.955 | 56,048 | +8,492 | 0.00% | 109,561 |
| 2016-07-28 | 2016-07-26 | 1.955 | 47,556 | -25,477 | 0.00% | 92,961 |
| 2016-07-27 | 2016-07-25 | 1.837 | 73,033 | -25,476 | 0.00% | 134,162 |
| 2016-07-22 | 2016-07-20 | 1.660 | 98,509 | -8,492 | 0.00% | 163,562 |
| 2016-07-05 | 2016-06-30 | 1.342 | 107,001 | -16,984 | 0.00% | 143,641 |
| 2016-06-29 | 2016-06-27 | 1.248 | 123,985 | -42,460 | 0.00% | 154,761 |
| 2016-06-24 | 2016-06-22 | 1.295 | 166,445 | +42,460 | 0.01% | 215,601 |
| 2016-06-06 | 2016-06-02 | 1.345 | 123,985 | +1,294 | 0.00% | 166,721 |
| 2016-04-29 | 2016-04-27 | 1.345 | 122,691 | -2,801 | 0.00% | 164,981 |
| 2016-04-28 | 2016-04-26 | 1.357 | 125,492 | +8,403 | 0.00% | 170,241 |
| 2016-04-15 | 2016-04-13 | 1.487 | 117,089 | +16,807 | 0.00% | 174,168 |
| 2016-04-13 | 2016-04-11 | 1.404 | 100,282 | +8,404 | 0.00% | 140,815 |
| 2016-03-17 | 2016-03-15 | 1.333 | 91,878 | -16,807 | 0.00% | 122,454 |
| 2016-03-15 | 2016-03-11 | 1.071 | 108,685 | -42,017 | 0.00% | 116,401 |
| 2016-03-14 | 2016-03-10 | 1.059 | 150,702 | -16,807 | 0.01% | 159,607 |
| 2016-03-08 | 2016-03-04 | 1.142 | 167,509 | +16,807 | 0.01% | 191,360 |
| 2016-03-07 | 2016-03-03 | 1.107 | 150,702 | -42,018 | 0.01% | 166,780 |
| 2016-03-04 | 2016-03-02 | 1.095 | 192,720 | +67,228 | 0.01% | 210,988 |
| 2016-02-23 | 2016-02-19 | 1.119 | 125,492 | +16,807 | 0.00% | 140,374 |
| 2016-01-13 | 2016-01-11 | 1.166 | 108,685 | -16,807 | 0.00% | 126,747 |
| 2016-01-06 | 2016-01-04 | 1.440 | 125,492 | -16,807 | 0.00% | 180,694 |
| 2015-12-07 | 2015-12-03 | 1.773 | 142,299 | -33,614 | 0.01% | 252,308 |
| 2015-12-03 | 2015-12-01 | 1.880 | 175,913 | -8,403 | 0.01% | 330,748 |
| 2015-12-01 | 2015-11-27 | 1.797 | 184,316 | +8,403 | 0.01% | 331,194 |
| 2015-11-27 | 2015-11-25 | 1.868 | 175,913 | +8,404 | 0.01% | 328,655 |
| 2015-11-26 | 2015-11-24 | 1.940 | 167,509 | +8,403 | 0.01% | 324,914 |
| 2015-11-25 | 2015-11-23 | 1.821 | 159,106 | -42,017 | 0.01% | 289,681 |
| 2015-11-24 | 2015-11-20 | 1.773 | 201,123 | +25,210 | 0.01% | 356,608 |
| 2015-11-20 | 2015-11-18 | 1.797 | 175,913 | +67,228 | 0.01% | 316,095 |
| 2015-11-19 | 2015-11-17 | 1.904 | 108,685 | -16,807 | 0.00% | 206,934 |
| 2015-11-17 | 2015-11-13 | 1.999 | 125,492 | +16,807 | 0.00% | 250,881 |
| 2015-11-16 | 2015-11-12 | 2.059 | 108,685 | -16,807 | 0.00% | 223,748 |
| 2015-11-13 | 2015-11-11 | 2.071 | 125,492 | +16,807 | 0.00% | 259,841 |
| 2015-11-12 | 2015-11-10 | 2.059 | 108,685 | +25,210 | 0.00% | 223,748 |
| 2015-11-11 | 2015-11-09 | 2.142 | 83,475 | -25,210 | 0.00% | 178,802 |
| 2015-11-09 | 2015-11-05 | 1.797 | 108,685 | -8,404 | 0.00% | 195,294 |
| 2015-11-06 | 2015-11-04 | 1.714 | 117,089 | +25,211 | 0.00% | 200,642 |
| 2015-11-05 | 2015-11-03 | 1.737 | 91,878 | +15,687 | 0.00% | 159,627 |
| 2015-11-04 | 2015-11-02 | 1.666 | 76,191 | -11,205 | 0.00% | 126,933 |
| 2015-11-03 | 2015-10-30 | 1.583 | 87,396 | -18,208 | 0.00% | 138,320 |
| 2015-11-02 | 2015-10-29 | 1.404 | 105,604 | +21,009 | 0.00% | 148,288 |
| 2015-10-30 | 2015-10-28 | 1.499 | 84,595 | -2,801 | 0.00% | 126,841 |
| 2015-10-29 | 2015-10-27 | 1.416 | 87,396 | -33,614 | 0.00% | 123,760 |
| 2015-10-28 | 2015-10-26 | 1.606 | 121,010 | +109,245 | 0.00% | 194,401 |
| 2015-10-27 | 2015-10-23 | 1.261 | 11,765 | 0.00% | 14,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy