History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 283,856,525 | +0 | 8.64% | 1,390,896,972 |
| 2025-10-13 | 2025-10-09 | 4.920 | 283,856,525 | +0 | 8.64% | 1,396,574,103 |
| 2025-10-10 | 2025-10-08 | 4.860 | 283,856,525 | +0 | 8.64% | 1,379,542,712 |
| 2025-10-09 | 2025-10-06 | 4.900 | 283,856,525 | +0 | 8.64% | 1,390,896,972 |
| 2025-10-08 | 2025-10-03 | 4.950 | 283,856,525 | +0 | 8.64% | 1,405,089,799 |
| 2025-10-06 | 2025-10-02 | 4.980 | 283,856,525 | +0 | 8.64% | 1,413,605,495 |
| 2025-10-03 | 2025-09-30 | 5.040 | 283,856,525 | +1,000,000 | 8.64% | 1,430,636,886 |
| 2025-10-02 | 2025-09-29 | 4.950 | 282,856,525 | +620,000 | 8.61% | 1,400,139,799 |
| 2025-09-30 | 2025-09-26 | 4.920 | 282,236,525 | +180,000 | 8.59% | 1,388,603,703 |
| 2025-09-29 | 2025-09-25 | 4.890 | 282,056,525 | -885,000 | 8.59% | 1,379,256,407 |
| 2025-09-26 | 2025-09-24 | 4.950 | 282,941,525 | -265,000 | 8.62% | 1,400,560,549 |
| 2025-09-25 | 2025-09-23 | 4.980 | 283,206,525 | +1,210,000 | 8.62% | 1,410,368,495 |
| 2025-09-24 | 2025-09-22 | 5.000 | 281,996,525 | +4,785,000 | 8.59% | 1,409,982,625 |
| 2025-09-23 | 2025-09-19 | 5.100 | 277,211,525 | +466,349 | 8.44% | 1,413,778,778 |
| 2025-09-22 | 2025-09-18 | 5.252 | 276,745,176 | +755,000 | 8.43% | 1,453,460,184 |
| 2025-09-19 | 2025-09-17 | 5.344 | 275,990,176 | +5,378,644 | 8.40% | 1,474,825,919 |
| 2025-09-18 | 2025-09-16 | 5.272 | 270,611,532 | +578,544 | 8.40% | 1,426,765,811 |
| 2025-09-17 | 2025-09-15 | 5.303 | 270,032,988 | +219,699 | 8.39% | 1,431,976,915 |
| 2025-09-16 | 2025-09-12 | 5.395 | 269,813,289 | +975,680 | 8.38% | 1,455,575,909 |
| 2025-09-15 | 2025-09-11 | 5.446 | 268,837,609 | -2,088,914 | 8.35% | 1,464,020,413 |
| 2025-09-12 | 2025-09-10 | 5.395 | 270,926,523 | -5,270,631 | 8.41% | 1,461,581,531 |
| 2025-09-11 | 2025-09-09 | 5.385 | 276,197,154 | -2,425,727 | 8.58% | 1,487,198,616 |
| 2025-09-10 | 2025-09-08 | 5.344 | 278,622,881 | +985,485 | 8.65% | 1,488,894,469 |
| 2025-09-09 | 2025-09-05 | 5.283 | 277,637,396 | -63,738 | 8.62% | 1,466,640,161 |
| 2025-09-08 | 2025-09-04 | 5.262 | 277,701,134 | +3,642,864 | 8.62% | 1,461,312,858 |
| 2025-09-05 | 2025-09-03 | 5.303 | 274,058,270 | +362,816 | 8.51% | 1,453,322,865 |
| 2025-09-04 | 2025-09-02 | 5.395 | 273,695,454 | +4,608,738 | 8.50% | 1,476,519,228 |
| 2025-09-03 | 2025-09-01 | 5.446 | 269,086,716 | +107,864 | 8.36% | 1,465,376,985 |
| 2025-09-02 | 2025-08-29 | 5.446 | 268,978,852 | +1,745,437 | 8.35% | 1,464,789,586 |
| 2025-09-01 | 2025-08-28 | 5.446 | 267,233,415 | +1,392,427 | 8.30% | 1,455,284,385 |
| 2025-08-29 | 2025-08-27 | 5.436 | 265,840,988 | +4,079,223 | 8.26% | 1,444,990,535 |
| 2025-08-28 | 2025-08-26 | 5.650 | 261,761,765 | +44,126 | 8.13% | 1,478,876,221 |
| 2025-08-27 | 2025-08-25 | 5.966 | 261,717,639 | -3,760,533 | 8.13% | 1,561,365,974 |
| 2025-08-26 | 2025-08-22 | 5.833 | 265,478,172 | +1,318,883 | 8.24% | 1,548,605,147 |
| 2025-08-25 | 2025-08-21 | 5.935 | 264,159,289 | +404,388 | 8.20% | 1,567,850,766 |
| 2025-08-22 | 2025-08-20 | 5.823 | 263,754,901 | -4,662,670 | 8.19% | 1,535,863,069 |
| 2025-08-21 | 2025-08-19 | 5.986 | 268,417,571 | -4,834,271 | 8.34% | 1,606,811,362 |
| 2025-08-20 | 2025-08-18 | 5.864 | 273,251,842 | -411,845 | 8.49% | 1,602,310,925 |
| 2025-08-19 | 2025-08-15 | 5.864 | 273,663,687 | -421,651 | 8.50% | 1,604,725,927 |
| 2025-08-18 | 2025-08-14 | 5.843 | 274,085,338 | -833,495 | 8.51% | 1,601,608,175 |
| 2025-08-15 | 2025-08-13 | 5.772 | 274,918,833 | +907,039 | 8.54% | 1,586,853,280 |
| 2025-08-14 | 2025-08-12 | 5.731 | 274,011,794 | -2,505,388 | 8.51% | 1,570,440,268 |
| 2025-08-13 | 2025-08-11 | 5.599 | 276,517,182 | -4,799,952 | 8.59% | 1,548,140,306 |
| 2025-08-12 | 2025-08-08 | 5.568 | 281,317,134 | -1,387,524 | 8.74% | 1,566,407,226 |
| 2025-08-11 | 2025-08-07 | 5.609 | 282,704,658 | -3,343,786 | 8.78% | 1,585,665,235 |
| 2025-08-08 | 2025-08-06 | 5.558 | 286,048,444 | +784,466 | 8.88% | 1,589,834,594 |
| 2025-08-07 | 2025-08-05 | 5.548 | 285,263,978 | +490,291 | 8.86% | 1,582,565,467 |
| 2025-08-06 | 2025-08-04 | 5.548 | 284,773,687 | +1,078,641 | 8.84% | 1,579,845,468 |
| 2025-08-05 | 2025-08-01 | 5.507 | 283,695,046 | +446,165 | 8.81% | 1,562,288,956 |
| 2025-08-04 | 2025-07-31 | 5.507 | 283,248,881 | +2,520,097 | 8.80% | 1,559,831,957 |
| 2025-08-01 | 2025-07-30 | 5.741 | 280,728,784 | +2,676,990 | 8.72% | 1,611,800,144 |
| 2025-07-31 | 2025-07-29 | 5.731 | 278,051,794 | -9,835,243 | 8.63% | 1,593,594,668 |
| 2025-07-30 | 2025-07-28 | 5.803 | 287,887,037 | -3,809,563 | 8.94% | 1,670,514,414 |
| 2025-07-29 | 2025-07-25 | 5.803 | 291,696,600 | -382,427 | 9.06% | 1,692,620,063 |
| 2025-07-28 | 2025-07-24 | 5.864 | 292,079,027 | -4,848,980 | 9.07% | 1,712,710,928 |
| 2025-07-25 | 2025-07-23 | 5.792 | 296,928,007 | -2,426,942 | 9.22% | 1,719,948,131 |
| 2025-07-24 | 2025-07-22 | 5.752 | 299,354,949 | -1,642,476 | 9.30% | 1,721,794,822 |
| 2025-07-23 | 2025-07-21 | 5.680 | 300,997,425 | -377,524 | 9.35% | 1,709,754,779 |
| 2025-07-22 | 2025-07-18 | 5.660 | 301,374,949 | +259,854 | 9.36% | 1,705,752,372 |
| 2025-07-21 | 2025-07-17 | 5.527 | 301,115,095 | -1,407,136 | 9.35% | 1,664,361,514 |
| 2025-07-18 | 2025-07-16 | 5.558 | 302,522,231 | -362,815 | 9.39% | 1,681,394,598 |
| 2025-07-17 | 2025-07-15 | 5.619 | 302,885,046 | -759,952 | 9.41% | 1,701,944,061 |
| 2025-07-16 | 2025-07-14 | 5.650 | 303,644,998 | -1,735,631 | 9.43% | 1,715,504,047 |
| 2025-07-15 | 2025-07-11 | 5.619 | 305,380,629 | +614,340 | 9.48% | 1,715,967,014 |
| 2025-07-14 | 2025-07-10 | 5.680 | 304,766,289 | -519,709 | 9.46% | 1,731,163,046 |
| 2025-07-11 | 2025-07-09 | 5.487 | 305,285,998 | +171,602 | 9.48% | 1,674,962,207 |
| 2025-07-10 | 2025-07-08 | 5.507 | 305,114,396 | +833,495 | 9.48% | 1,680,243,832 |
| 2025-07-09 | 2025-07-07 | 5.578 | 304,280,901 | +83,350 | 9.45% | 1,697,375,272 |
| 2025-07-08 | 2025-07-04 | 5.609 | 304,197,551 | +823,689 | 9.45% | 1,706,216,957 |
| 2025-07-07 | 2025-07-03 | 5.589 | 303,373,862 | +254,952 | 9.42% | 1,695,409,333 |
| 2025-07-04 | 2025-07-02 | 5.578 | 303,118,910 | -1,946,457 | 9.41% | 1,690,893,318 |
| 2025-07-03 | 2025-06-30 | 5.589 | 305,065,367 | -14,708 | 9.47% | 1,704,862,334 |
| 2025-07-02 | 2025-06-27 | 5.650 | 305,080,075 | -451,068 | 9.47% | 1,723,611,806 |
| 2025-06-30 | 2025-06-26 | 5.538 | 305,531,143 | -230,437 | 9.49% | 1,691,886,267 |
| 2025-06-27 | 2025-06-25 | 5.538 | 305,761,580 | +740,340 | 9.50% | 1,693,162,318 |
| 2025-06-26 | 2025-06-24 | 5.527 | 305,021,240 | -2,284,758 | 9.47% | 1,685,952,054 |
| 2025-06-25 | 2025-06-23 | 5.374 | 307,305,998 | +177,596 | 9.54% | 1,651,571,968 |
| 2025-06-24 | 2025-06-20 | 5.323 | 307,128,402 | +377,524 | 9.54% | 1,634,956,996 |
| 2025-06-23 | 2025-06-19 | 5.483 | 306,750,878 | -362,816 | 9.53% | 1,681,979,699 |
| 2025-06-20 | 2025-06-18 | 5.577 | 307,113,694 | +6,050,522 | 9.54% | 1,712,673,114 |
| 2025-06-19 | 2025-06-17 | 5.629 | 301,063,172 | -2,099,208 | 9.52% | 1,694,563,830 |
| 2025-06-18 | 2025-06-16 | 5.649 | 303,162,380 | -3,380,705 | 9.59% | 1,712,676,033 |
| 2025-06-17 | 2025-06-13 | 5.556 | 306,543,085 | -3,076,592 | 9.69% | 1,703,124,194 |
| 2025-06-16 | 2025-06-12 | 5.608 | 309,619,677 | -1,821,102 | 9.79% | 1,736,294,245 |
| 2025-06-13 | 2025-06-11 | 5.639 | 311,440,779 | +47,281 | 9.85% | 1,756,209,489 |
| 2025-06-12 | 2025-06-10 | 5.608 | 311,393,498 | -2,840,671 | 9.85% | 1,746,241,530 |
| 2025-06-11 | 2025-06-09 | 5.473 | 314,234,169 | -707,761 | 9.94% | 1,719,748,880 |
| 2025-06-10 | 2025-06-06 | 5.483 | 314,941,930 | +235,920 | 9.96% | 1,726,892,963 |
| 2025-06-09 | 2025-06-05 | 5.411 | 314,706,010 | -683,687 | 9.95% | 1,702,722,100 |
| 2025-06-06 | 2025-06-04 | 5.390 | 315,389,697 | -1,507,000 | 9.97% | 1,699,870,638 |
| 2025-06-05 | 2025-06-03 | 5.390 | 316,896,697 | -380,361 | 10.02% | 1,707,992,987 |
| 2025-06-03 | 2025-05-30 | 5.431 | 317,277,058 | -1,497,371 | 10.03% | 1,723,222,559 |
| 2025-06-02 | 2025-05-29 | 5.494 | 318,774,429 | +207,032 | 10.08% | 1,751,217,793 |
| 2025-05-30 | 2025-05-28 | 5.483 | 318,567,397 | -1,401,077 | 10.07% | 1,746,772,163 |
| 2025-05-29 | 2025-05-27 | 5.411 | 319,968,474 | -370,732 | 10.12% | 1,731,194,749 |
| 2025-05-28 | 2025-05-26 | 5.431 | 320,339,206 | +1,073,678 | 10.13% | 1,739,853,962 |
| 2025-05-27 | 2025-05-23 | 5.400 | 319,265,528 | -125,182 | 10.10% | 1,724,075,917 |
| 2025-05-26 | 2025-05-22 | 5.421 | 319,390,710 | -57,777 | 10.10% | 1,731,385,578 |
| 2025-05-23 | 2025-05-21 | 5.535 | 319,448,487 | +712,576 | 10.10% | 1,768,190,518 |
| 2025-05-22 | 2025-05-20 | 5.473 | 318,735,911 | -3,899,905 | 10.08% | 1,744,386,130 |
| 2025-05-21 | 2025-05-19 | 5.494 | 322,635,816 | -495,914 | 10.20% | 1,772,430,692 |
| 2025-05-20 | 2025-05-16 | 5.473 | 323,131,730 | +1,348,115 | 10.22% | 1,768,443,682 |
| 2025-05-19 | 2025-05-15 | 5.535 | 321,783,615 | -154,070 | 10.18% | 1,781,115,767 |
| 2025-05-16 | 2025-05-14 | 5.618 | 321,937,685 | -1,993,285 | 10.18% | 1,808,714,810 |
| 2025-05-15 | 2025-05-13 | 5.556 | 323,930,970 | -1,847,779 | 10.24% | 1,799,729,628 |
| 2025-05-14 | 2025-05-12 | 5.639 | 325,778,749 | -178,144 | 10.30% | 1,837,061,069 |
| 2025-05-13 | 2025-05-09 | 5.504 | 325,956,893 | -404,435 | 10.31% | 1,794,060,365 |
| 2025-05-12 | 2025-05-08 | 5.587 | 326,361,328 | -365,917 | 10.32% | 1,823,400,124 |
| 2025-05-09 | 2025-05-07 | 5.629 | 326,727,245 | -231,105 | 10.33% | 1,839,016,602 |
| 2025-05-08 | 2025-05-06 | 5.681 | 326,958,350 | +414,064 | 10.34% | 1,857,294,498 |
| 2025-05-06 | 2025-04-30 | 5.597 | 326,544,286 | -1,896,991 | 10.33% | 1,827,813,441 |
| 2025-05-02 | 2025-04-29 | 5.452 | 328,441,277 | -510,358 | 10.39% | 1,790,680,269 |
| 2025-04-30 | 2025-04-28 | 5.452 | 328,951,635 | -765,537 | 10.40% | 1,793,462,769 |
| 2025-04-29 | 2025-04-25 | 5.462 | 329,717,172 | -2,946,595 | 10.43% | 1,801,060,589 |
| 2025-04-28 | 2025-04-24 | 5.442 | 332,663,767 | -1,665,885 | 10.52% | 1,810,246,851 |
| 2025-04-25 | 2025-04-23 | 5.525 | 334,329,652 | +101,109 | 10.57% | 1,847,087,806 |
| 2025-04-24 | 2025-04-22 | 5.473 | 334,228,543 | +572,949 | 10.57% | 1,829,174,607 |
| 2025-04-23 | 2025-04-17 | 5.494 | 333,655,594 | +182,958 | 10.55% | 1,832,968,896 |
| 2025-04-22 | 2025-04-16 | 5.431 | 333,472,636 | -192,588 | 10.55% | 1,811,185,381 |
| 2025-04-17 | 2025-04-15 | 5.462 | 333,665,224 | +712,576 | 10.55% | 1,822,626,590 |
| 2025-04-16 | 2025-04-14 | 5.566 | 332,952,648 | +57,776 | 10.53% | 1,853,310,881 |
| 2025-04-15 | 2025-04-11 | 5.514 | 332,894,872 | -438,138 | 10.53% | 1,835,703,936 |
| 2025-04-14 | 2025-04-10 | 5.514 | 333,333,010 | -823,313 | 10.54% | 1,838,119,989 |
| 2025-04-11 | 2025-04-09 | 5.431 | 334,156,323 | -4,205,052 | 10.57% | 1,814,898,681 |
| 2025-04-10 | 2025-04-08 | 5.265 | 338,361,375 | +563,320 | 10.70% | 1,781,516,107 |
| 2025-04-09 | 2025-04-07 | 5.078 | 337,798,055 | +977,384 | 10.68% | 1,715,406,362 |
| 2025-04-08 | 2025-04-03 | 5.670 | 336,820,671 | -38,518 | 10.65% | 1,909,819,803 |
| 2025-04-07 | 2025-04-02 | 5.577 | 336,859,189 | -1,656,256 | 10.65% | 1,878,554,059 |
| 2025-04-03 | 2025-04-01 | 5.525 | 338,515,445 | -3,139,182 | 10.70% | 1,870,213,267 |
| 2025-04-02 | 2025-03-31 | 5.556 | 341,654,627 | +2,272,537 | 10.80% | 1,898,200,579 |
| 2025-04-01 | 2025-03-28 | 5.753 | 339,382,090 | -72,221 | 10.73% | 1,952,538,910 |
| 2025-03-31 | 2025-03-27 | 5.681 | 339,454,311 | -133,686 | 10.73% | 1,928,278,094 |
| 2025-03-28 | 2025-03-26 | 5.494 | 339,587,997 | -1,525,000 | 10.74% | 1,865,559,118 |
| 2025-03-27 | 2025-03-25 | 5.369 | 341,112,997 | -149,256 | 10.79% | 1,831,427,887 |
| 2025-03-26 | 2025-03-24 | 5.296 | 341,262,253 | +1,126,639 | 10.79% | 1,807,421,493 |
| 2025-03-25 | 2025-03-21 | 5.348 | 340,135,614 | +303,326 | 10.76% | 1,819,115,813 |
| 2025-03-24 | 2025-03-20 | 5.421 | 339,832,288 | +481,470 | 10.75% | 1,842,197,358 |
| 2025-03-21 | 2025-03-19 | 5.597 | 339,350,818 | -823,313 | 10.73% | 1,899,497,290 |
| 2025-03-20 | 2025-03-18 | 5.722 | 340,174,131 | -2,975,483 | 10.76% | 1,946,497,703 |
| 2025-03-19 | 2025-03-17 | 5.660 | 343,149,614 | -2,089,579 | 10.85% | 1,942,142,221 |
| 2025-03-18 | 2025-03-14 | 5.535 | 345,239,193 | -977,383 | 10.92% | 1,910,945,559 |
| 2025-03-14 | 2025-03-12 | 5.359 | 346,216,576 | +332,214 | 10.95% | 1,855,233,473 |
| 2025-03-13 | 2025-03-11 | 5.400 | 345,884,362 | -284,067 | 10.94% | 1,867,821,128 |
| 2025-03-12 | 2025-03-10 | 5.369 | 346,168,429 | -346,659 | 10.95% | 1,858,570,386 |
| 2025-03-11 | 2025-03-07 | 5.556 | 346,515,088 | -1,646,626 | 10.96% | 1,925,204,837 |
| 2025-03-10 | 2025-03-06 | 5.494 | 348,161,714 | -876,275 | 11.01% | 1,912,659,652 |
| 2025-03-07 | 2025-03-05 | 5.369 | 349,037,989 | +1,319,227 | 11.04% | 1,873,976,988 |
| 2025-03-06 | 2025-03-04 | 5.442 | 347,718,762 | +1,439,595 | 11.00% | 1,892,171,185 |
| 2025-03-05 | 2025-03-03 | 5.296 | 346,279,167 | +2,595,121 | 10.95% | 1,833,992,490 |
| 2025-03-04 | 2025-02-28 | 5.276 | 343,684,046 | -1,059,233 | 10.87% | 1,813,109,767 |
| 2025-03-03 | 2025-02-27 | 5.587 | 344,743,279 | +356,288 | 10.90% | 1,926,101,176 |
| 2025-02-28 | 2025-02-26 | 5.400 | 344,386,991 | -1,044,790 | 10.89% | 1,859,735,127 |
| 2025-02-27 | 2025-02-25 | 5.109 | 345,431,781 | -91,479 | 10.92% | 1,764,933,747 |
| 2025-02-26 | 2025-02-24 | 5.130 | 345,523,260 | -245,549 | 10.93% | 1,772,577,573 |
| 2025-02-25 | 2025-02-21 | 4.995 | 345,768,809 | -442,953 | 10.93% | 1,727,157,342 |
| 2025-02-24 | 2025-02-20 | 4.974 | 346,211,762 | -433,322 | 10.95% | 1,722,179,219 |
| 2025-02-21 | 2025-02-19 | 5.057 | 346,645,084 | +226,290 | 10.96% | 1,753,133,625 |
| 2025-02-20 | 2025-02-18 | 5.099 | 346,418,794 | -1,131,453 | 10.95% | 1,766,379,234 |
| 2025-02-19 | 2025-02-17 | 5.078 | 347,550,247 | -216,662 | 10.99% | 1,764,929,952 |
| 2025-02-18 | 2025-02-14 | 5.141 | 347,766,909 | +389,991 | 11.00% | 1,787,699,287 |
| 2025-02-17 | 2025-02-13 | 5.078 | 347,376,918 | -736,649 | 10.99% | 1,764,049,752 |
| 2025-02-14 | 2025-02-12 | 5.224 | 348,113,567 | -519,987 | 11.01% | 1,818,402,196 |
| 2025-02-13 | 2025-02-11 | 4.922 | 348,633,554 | +784,795 | 11.02% | 1,716,123,497 |
| 2025-02-12 | 2025-02-10 | 5.037 | 347,848,759 | -529,616 | 11.00% | 1,751,996,401 |
| 2025-02-11 | 2025-02-07 | 4.933 | 348,378,375 | +163,699 | 11.02% | 1,718,485,260 |
| 2025-02-10 | 2025-02-06 | 4.881 | 348,214,676 | -2,806,968 | 11.01% | 1,699,596,945 |
| 2025-02-07 | 2025-02-05 | 4.891 | 351,021,644 | -4,583,592 | 11.10% | 1,716,942,756 |
| 2025-02-04 | 2025-01-28 | 4.995 | 355,605,236 | -529,617 | 11.25% | 1,776,291,494 |
| 2025-02-03 | 2025-01-24 | 4.943 | 356,134,853 | -2,782,895 | 11.26% | 1,760,444,927 |
| 2025-01-27 | 2025-01-23 | 4.954 | 358,917,748 | +409,249 | 11.35% | 1,777,928,640 |
| 2025-01-24 | 2025-01-22 | 4.985 | 358,508,499 | +727,020 | 11.34% | 1,787,070,583 |
| 2025-01-23 | 2025-01-21 | 5.224 | 357,781,479 | -72,221 | 11.31% | 1,868,903,394 |
| 2025-01-22 | 2025-01-20 | 5.120 | 357,853,700 | +235,920 | 11.32% | 1,832,118,010 |
| 2025-01-21 | 2025-01-17 | 5.120 | 357,617,780 | -519,987 | 11.31% | 1,830,910,161 |
| 2025-01-20 | 2025-01-16 | 5.078 | 358,137,767 | -462,211 | 11.33% | 1,818,695,504 |
| 2025-01-17 | 2025-01-15 | 4.995 | 358,599,978 | -337,029 | 11.34% | 1,791,250,595 |
| 2025-01-16 | 2025-01-14 | 4.964 | 358,937,007 | +327,400 | 11.35% | 1,781,751,555 |
| 2025-01-15 | 2025-01-13 | 4.922 | 358,609,607 | -486,285 | 11.34% | 1,765,229,897 |
| 2025-01-14 | 2025-01-10 | 4.954 | 359,095,892 | -154,070 | 11.36% | 1,778,811,091 |
| 2025-01-13 | 2025-01-09 | 4.985 | 359,249,962 | -226,291 | 11.36% | 1,790,766,581 |
| 2025-01-10 | 2025-01-08 | 4.943 | 359,476,253 | -96,294 | 11.37% | 1,776,962,127 |
| 2025-01-09 | 2025-01-07 | 5.130 | 359,572,547 | -67,406 | 11.37% | 1,844,652,174 |
| 2025-01-08 | 2025-01-06 | 5.109 | 359,639,953 | -905,163 | 11.37% | 1,837,528,348 |
| 2025-01-07 | 2025-01-03 | 5.213 | 360,545,116 | +168,515 | 11.40% | 1,879,595,284 |
| 2025-01-06 | 2025-01-02 | 5.348 | 360,376,601 | +404,434 | 11.40% | 1,927,368,810 |
| 2025-01-03 | 2024-12-31 | 5.317 | 359,972,167 | +565,390 | 11.38% | 1,913,991,022 |
| 2025-01-02 | 2024-12-27 | 5.151 | 359,406,777 | -346,389 | 11.37% | 1,851,266,538 |
| 2024-12-30 | 2024-12-24 | 5.265 | 359,753,166 | +207,032 | 11.38% | 1,894,146,635 |
| 2024-12-27 | 2024-12-20 | 5.192 | 359,546,134 | +625,910 | 11.37% | 1,866,919,709 |
| 2024-12-23 | 2024-12-19 | 5.224 | 358,920,224 | +346,659 | 11.35% | 1,874,851,730 |
| 2024-12-20 | 2024-12-18 | 5.348 | 358,573,565 | +255,179 | 11.34% | 1,917,725,799 |
| 2024-12-19 | 2024-12-17 | 5.338 | 358,318,386 | +476,655 | 11.33% | 1,912,639,959 |
| 2024-12-18 | 2024-12-16 | 5.483 | 357,841,731 | -274,438 | 11.32% | 1,962,121,611 |
| 2024-12-17 | 2024-12-13 | 5.525 | 358,116,169 | -1,136,269 | 11.32% | 1,978,502,371 |
| 2024-12-16 | 2024-12-12 | 5.722 | 359,252,438 | -1,280,709 | 11.36% | 2,055,664,972 |
| 2024-12-13 | 2024-12-11 | 5.681 | 360,533,147 | +101,108 | 11.40% | 2,048,016,911 |
| 2024-12-12 | 2024-12-10 | 5.764 | 360,432,039 | -2,339,942 | 11.40% | 2,077,386,880 |
| 2024-12-11 | 2024-12-09 | 5.805 | 362,771,981 | +322,584 | 11.47% | 2,105,942,733 |
| 2024-12-10 | 2024-12-06 | 5.639 | 362,449,397 | +308,141 | 11.46% | 2,043,846,256 |
| 2024-12-09 | 2024-12-05 | 5.473 | 362,141,256 | -571,983 | 11.45% | 1,981,936,024 |
| 2024-12-06 | 2024-12-04 | 5.535 | 362,713,239 | -110,738 | 11.47% | 2,007,666,763 |
| 2024-12-05 | 2024-12-03 | 5.525 | 362,823,977 | -269,623 | 11.47% | 2,004,511,834 |
| 2024-12-04 | 2024-12-02 | 5.431 | 363,093,600 | +481,469 | 11.48% | 1,972,065,319 |
| 2024-12-03 | 2024-11-29 | 5.400 | 362,612,131 | -312,955 | 11.47% | 1,958,153,285 |
| 2024-12-02 | 2024-11-28 | 5.317 | 362,925,086 | +211,847 | 11.48% | 1,929,691,848 |
| 2024-11-29 | 2024-11-27 | 5.338 | 362,713,239 | +149,255 | 11.47% | 1,936,098,905 |
| 2024-11-28 | 2024-11-26 | 5.296 | 362,563,984 | -356,287 | 11.47% | 1,920,241,491 |
| 2024-11-27 | 2024-11-25 | 5.359 | 362,920,271 | +19,259 | 11.48% | 1,944,741,764 |
| 2024-11-26 | 2024-11-22 | 5.379 | 362,901,012 | -231,106 | 11.48% | 1,952,175,921 |
| 2024-11-25 | 2024-11-21 | 5.608 | 363,132,118 | +154,070 | 11.48% | 2,036,382,871 |
| 2024-11-22 | 2024-11-20 | 5.566 | 362,978,048 | +486,285 | 11.48% | 2,020,440,955 |
| 2024-11-21 | 2024-11-19 | 5.442 | 362,491,763 | -298,511 | 11.46% | 1,972,560,999 |
| 2024-11-20 | 2024-11-18 | 5.483 | 362,790,274 | -1,858,474 | 11.47% | 1,989,255,515 |
| 2024-11-19 | 2024-11-15 | 5.577 | 364,648,748 | -269,623 | 11.53% | 2,033,527,385 |
| 2024-11-18 | 2024-11-14 | 5.732 | 364,918,371 | -1,656,256 | 11.54% | 2,091,875,425 |
| 2024-11-15 | 2024-11-13 | 5.888 | 366,574,627 | +616,282 | 11.59% | 2,158,472,267 |
| 2024-11-14 | 2024-11-12 | 5.971 | 365,958,345 | +481,469 | 11.57% | 2,185,246,897 |
| 2024-11-13 | 2024-11-11 | 6.200 | 365,476,876 | -433,322 | 11.56% | 2,265,871,348 |
| 2024-11-12 | 2024-11-08 | 6.407 | 365,910,198 | -43,333 | 11.57% | 2,344,556,432 |
| 2024-11-11 | 2024-11-07 | 6.491 | 365,953,531 | +938,866 | 11.57% | 2,375,237,121 |
| 2024-11-08 | 2024-11-06 | 6.200 | 365,014,665 | -4,814 | 11.54% | 2,263,005,748 |
| 2024-11-07 | 2024-11-05 | 6.210 | 365,019,479 | +158,885 | 11.54% | 2,266,826,273 |
| 2024-11-06 | 2024-11-04 | 6.075 | 364,860,594 | -1,150,713 | 11.54% | 2,216,582,191 |
| 2024-11-05 | 2024-11-01 | 6.231 | 366,011,307 | +1,049,604 | 11.57% | 2,280,587,634 |
| 2024-11-04 | 2024-10-31 | 6.210 | 364,961,703 | +1,665,885 | 11.54% | 2,266,467,475 |
| 2024-11-01 | 2024-10-30 | 6.158 | 363,295,818 | -158,885 | 11.49% | 2,237,258,180 |
| 2024-10-31 | 2024-10-29 | 6.200 | 363,454,703 | +129,997 | 11.49% | 2,253,334,348 |
| 2024-10-30 | 2024-10-28 | 6.221 | 363,324,706 | -269,623 | 11.49% | 2,260,074,555 |
| 2024-10-29 | 2024-10-25 | 6.179 | 363,594,329 | +616,281 | 11.50% | 2,246,648,238 |
| 2024-10-28 | 2024-10-24 | 6.096 | 362,978,048 | -900,348 | 11.48% | 2,212,684,404 |
| 2024-10-25 | 2024-10-23 | 6.252 | 363,878,396 | -471,840 | 11.51% | 2,274,855,292 |
| 2024-10-24 | 2024-10-22 | 6.387 | 364,350,236 | +558,504 | 11.52% | 2,326,993,572 |
| 2024-10-23 | 2024-10-21 | 6.304 | 363,791,732 | -202,217 | 11.50% | 2,293,203,143 |
| 2024-10-22 | 2024-10-18 | 6.376 | 363,993,949 | +81,850 | 11.51% | 2,320,938,047 |
| 2024-10-21 | 2024-10-17 | 6.137 | 363,912,099 | +120,367 | 11.51% | 2,233,495,020 |
| 2024-10-18 | 2024-10-16 | 6.563 | 363,791,732 | +28,889 | 11.50% | 2,387,651,378 |
| 2024-10-17 | 2024-10-15 | 6.335 | 363,762,843 | +3,163,256 | 11.50% | 2,304,353,926 |
| 2024-10-16 | 2024-10-14 | 6.459 | 360,599,587 | +808,869 | 11.40% | 2,329,252,779 |
| 2024-10-15 | 2024-10-10 | 6.387 | 359,790,718 | +4,472,854 | 11.38% | 2,297,873,325 |
| 2024-10-14 | 2024-10-09 | 6.252 | 355,317,864 | +10,991,954 | 11.24% | 2,221,337,492 |
| 2024-10-10 | 2024-10-08 | 6.324 | 344,325,910 | -613 | 10.89% | 2,177,649,647 |
| 2024-10-03 | 2024-09-30 | 6.428 | 344,326,523 | -8,382,388 | 10.89% | 2,213,411,382 |
| 2024-10-02 | 2024-09-27 | 6.158 | 352,708,911 | -6,851,314 | 11.15% | 2,172,061,602 |
| 2024-09-30 | 2024-09-26 | 6.051 | 359,560,225 | +4,617,295 | 11.37% | 2,175,523,765 |
| 2024-09-27 | 2024-09-25 | 5.365 | 354,942,930 | +2,400,597 | 11.22% | 1,904,393,139 |
| 2024-09-26 | 2024-09-24 | 5.481 | 352,542,333 | -1,546,348 | 11.32% | 1,932,390,589 |
| 2024-09-25 | 2024-09-23 | 5.249 | 354,088,681 | -531,261 | 11.37% | 1,858,753,001 |
| 2024-09-24 | 2024-09-20 | 5.376 | 354,619,942 | -1,294,948 | 11.38% | 1,906,398,231 |
| 2024-09-23 | 2024-09-19 | 5.249 | 355,914,890 | -3,171,697 | 11.42% | 1,868,339,502 |
| 2024-09-17 | 2024-09-13 | 4.944 | 359,086,587 | -156,532 | 11.53% | 1,775,220,571 |
| 2024-09-16 | 2024-09-12 | 4.912 | 359,243,119 | +118,585 | 11.53% | 1,764,634,114 |
| 2024-09-13 | 2024-09-11 | 4.838 | 359,124,534 | +14,230 | 11.53% | 1,737,552,985 |
| 2024-09-12 | 2024-09-10 | 5.049 | 359,110,304 | -104,355 | 11.53% | 1,813,191,506 |
| 2024-09-11 | 2024-09-09 | 5.102 | 359,214,659 | -573,951 | 11.53% | 1,832,650,749 |
| 2024-09-10 | 2024-09-05 | 5.070 | 359,788,610 | -1,138,416 | 11.55% | 1,824,201,392 |
| 2024-09-09 | 2024-09-04 | 5.028 | 360,927,026 | -42,691 | 11.59% | 1,814,755,319 |
| 2024-09-05 | 2024-09-03 | 5.123 | 360,969,717 | -147,045 | 11.59% | 1,849,214,687 |
| 2024-09-04 | 2024-09-02 | 4.944 | 361,116,762 | +521,774 | 11.59% | 1,785,257,171 |
| 2024-09-03 | 2024-08-30 | 5.017 | 360,594,988 | +4,041,376 | 11.57% | 1,809,284,800 |
| 2024-09-02 | 2024-08-29 | 4.975 | 356,553,612 | +455,367 | 11.44% | 1,773,973,528 |
| 2024-08-30 | 2024-08-28 | 4.891 | 356,098,245 | +232,426 | 11.43% | 1,741,678,977 |
| 2024-08-29 | 2024-08-27 | 4.880 | 355,865,819 | -1,574,809 | 11.42% | 1,736,791,011 |
| 2024-08-28 | 2024-08-26 | 4.617 | 357,440,628 | -673,562 | 11.47% | 1,650,282,601 |
| 2024-08-27 | 2024-08-23 | 4.701 | 358,114,190 | -868,042 | 11.49% | 1,683,591,345 |
| 2024-08-26 | 2024-08-22 | 4.775 | 358,982,232 | +23,717 | 11.52% | 1,714,160,374 |
| 2024-08-23 | 2024-08-21 | 4.849 | 358,958,515 | +66,407 | 11.52% | 1,740,533,503 |
| 2024-08-22 | 2024-08-20 | 4.891 | 358,892,108 | -246,657 | 11.52% | 1,755,343,780 |
| 2024-08-21 | 2024-08-19 | 5.133 | 359,138,765 | +583,439 | 11.53% | 1,843,620,557 |
| 2024-08-20 | 2024-08-16 | 4.975 | 358,555,326 | +85,381 | 11.51% | 1,783,932,725 |
| 2024-08-19 | 2024-08-15 | 5.007 | 358,469,945 | +147,045 | 11.51% | 1,794,843,782 |
| 2024-08-16 | 2024-08-14 | 4.996 | 358,322,900 | +265,631 | 11.50% | 1,790,330,465 |
| 2024-08-15 | 2024-08-13 | 5.049 | 358,057,269 | -967,654 | 11.49% | 1,807,874,604 |
| 2024-08-14 | 2024-08-12 | 5.102 | 359,024,923 | -1,015,088 | 11.52% | 1,831,682,749 |
| 2024-08-13 | 2024-08-09 | 5.270 | 360,040,011 | -56,920 | 11.56% | 1,897,584,248 |
| 2024-08-12 | 2024-08-08 | 5.102 | 360,096,931 | -1,584,296 | 11.56% | 1,837,151,948 |
| 2024-08-09 | 2024-08-07 | 4.933 | 361,681,227 | +730,484 | 11.61% | 1,784,235,255 |
| 2024-08-08 | 2024-08-06 | 4.796 | 360,950,743 | +232,426 | 11.59% | 1,731,169,662 |
| 2024-08-07 | 2024-08-05 | 4.649 | 360,718,317 | -583,438 | 11.58% | 1,676,822,456 |
| 2024-08-06 | 2024-08-02 | 4.765 | 361,301,755 | -90,124 | 11.60% | 1,721,427,759 |
| 2024-08-05 | 2024-08-01 | 4.838 | 361,391,879 | +2,376,443 | 11.60% | 1,748,523,085 |
| 2024-08-02 | 2024-07-31 | 4.954 | 359,015,436 | +3,794,719 | 11.52% | 1,778,653,189 |
| 2024-08-01 | 2024-07-30 | 4.733 | 355,220,717 | +2,082,353 | 11.40% | 1,681,221,454 |
| 2024-07-31 | 2024-07-29 | 4.817 | 353,138,364 | +474,340 | 11.34% | 1,701,145,249 |
| 2024-07-30 | 2024-07-26 | 4.891 | 352,664,024 | +2,566,179 | 11.32% | 1,724,882,178 |
| 2024-07-29 | 2024-07-25 | 4.870 | 350,097,845 | +4,093,554 | 11.24% | 1,704,950,242 |
| 2024-07-26 | 2024-07-24 | 4.933 | 346,004,291 | +3,149,617 | 11.11% | 1,706,898,252 |
| 2024-07-25 | 2024-07-23 | 4.933 | 342,854,674 | -109,098 | 11.01% | 1,691,360,654 |
| 2024-07-24 | 2024-07-22 | 4.996 | 342,963,772 | +1,868,899 | 11.01% | 1,713,589,864 |
| 2024-07-23 | 2024-07-19 | 5.081 | 341,094,873 | +3,154,361 | 10.95% | 1,733,015,814 |
| 2024-07-22 | 2024-07-18 | 5.207 | 337,940,512 | +156,532 | 10.85% | 1,759,735,934 |
| 2024-07-19 | 2024-07-17 | 5.218 | 337,783,980 | -118,585 | 10.84% | 1,762,481,404 |
| 2024-07-18 | 2024-07-16 | 5.133 | 337,902,565 | +1,987,485 | 10.85% | 1,734,605,606 |
| 2024-07-17 | 2024-07-15 | 5.292 | 335,915,080 | +2,270,048 | 10.78% | 1,777,515,980 |
| 2024-07-16 | 2024-07-12 | 5.365 | 333,645,032 | -1,721,854 | 10.71% | 1,790,122,457 |
| 2024-07-15 | 2024-07-11 | 5.144 | 335,366,886 | +151,789 | 10.76% | 1,725,123,917 |
| 2024-07-12 | 2024-07-10 | 4.923 | 335,215,097 | -2,983,598 | 10.76% | 1,650,139,826 |
| 2024-07-11 | 2024-07-09 | 5.218 | 338,198,695 | -1,176,363 | 10.86% | 1,764,645,294 |
| 2024-07-10 | 2024-07-08 | 5.323 | 339,375,058 | +1,930,563 | 10.89% | 1,806,556,693 |
| 2024-07-09 | 2024-07-05 | 5.376 | 337,444,495 | -820,608 | 10.83% | 1,814,064,897 |
| 2024-07-08 | 2024-07-04 | 5.376 | 338,265,103 | +1,119,442 | 10.86% | 1,818,476,396 |
| 2024-07-05 | 2024-07-03 | 5.523 | 337,145,661 | +811,122 | 10.82% | 1,862,212,157 |
| 2024-07-04 | 2024-07-02 | 5.060 | 336,334,539 | +2,974,111 | 10.80% | 1,701,739,194 |
| 2024-07-03 | 2024-06-28 | 4.933 | 333,360,428 | -3,334,610 | 10.70% | 1,644,523,917 |
| 2024-07-02 | 2024-06-27 | 4.933 | 336,695,038 | +464,854 | 10.81% | 1,660,974,118 |
| 2024-06-28 | 2024-06-26 | 5.028 | 336,230,184 | -1,740,828 | 10.79% | 1,690,578,623 |
| 2024-06-27 | 2024-06-25 | 5.060 | 337,971,012 | -858,555 | 10.85% | 1,710,019,195 |
| 2024-06-26 | 2024-06-24 | 5.017 | 338,829,567 | -2,627,844 | 10.88% | 1,700,076,833 |
| 2024-06-25 | 2024-06-21 | 5.267 | 341,457,411 | -621,385 | 10.96% | 1,798,384,313 |
| 2024-06-24 | 2024-06-20 | 5.363 | 342,078,796 | +5,852,015 | 10.98% | 1,834,681,280 |
| 2024-06-21 | 2024-06-19 | 5.621 | 336,226,781 | -3,761,656 | 10.98% | 1,889,853,155 |
| 2024-06-20 | 2024-06-18 | 5.599 | 339,988,437 | -438,161 | 11.11% | 1,903,702,675 |
| 2024-06-19 | 2024-06-17 | 5.556 | 340,426,598 | -1,505,594 | 11.12% | 1,891,549,517 |
| 2024-06-18 | 2024-06-14 | 5.760 | 341,932,192 | +219,080 | 11.17% | 1,969,603,224 |
| 2024-06-17 | 2024-06-13 | 5.631 | 341,713,112 | +610,628 | 11.16% | 1,924,355,996 |
| 2024-06-14 | 2024-06-12 | 5.674 | 341,102,484 | -330,951 | 11.14% | 1,935,552,807 |
| 2024-06-13 | 2024-06-11 | 5.717 | 341,433,435 | +289,000 | 11.15% | 1,952,080,516 |
| 2024-06-12 | 2024-06-07 | 5.621 | 341,144,435 | -1,309,821 | 11.14% | 1,917,494,153 |
| 2024-06-11 | 2024-06-06 | 5.728 | 342,454,256 | -964,886 | 11.19% | 1,961,590,255 |
| 2024-06-07 | 2024-06-05 | 5.878 | 343,419,142 | +999,463 | 11.22% | 2,018,689,516 |
| 2024-06-06 | 2024-06-04 | 6.093 | 342,419,679 | +1,664,079 | 11.18% | 2,086,274,846 |
| 2024-06-05 | 2024-06-03 | 5.825 | 340,755,600 | +1,435,675 | 11.13% | 1,984,756,814 |
| 2024-06-04 | 2024-05-31 | 5.674 | 339,319,925 | +5,593,541 | 11.08% | 1,925,437,849 |
| 2024-06-03 | 2024-05-30 | 5.749 | 333,726,384 | -312,306 | 10.90% | 1,918,756,229 |
| 2024-05-31 | 2024-05-29 | 5.814 | 334,038,690 | +601,305 | 10.91% | 1,942,050,544 |
| 2024-05-30 | 2024-05-28 | 5.857 | 333,437,385 | -265,693 | 10.89% | 1,952,861,324 |
| 2024-05-29 | 2024-05-27 | 5.921 | 333,703,078 | +1,654,756 | 10.90% | 1,975,894,537 |
| 2024-05-28 | 2024-05-24 | 5.857 | 332,048,322 | -3,533,253 | 10.84% | 1,944,725,921 |
| 2024-05-27 | 2024-05-23 | 6.146 | 335,581,575 | -1,850,530 | 10.95% | 2,062,610,386 |
| 2024-05-24 | 2024-05-22 | 6.565 | 337,432,105 | -713,176 | 11.01% | 2,215,145,683 |
| 2024-05-23 | 2024-05-21 | 6.339 | 338,145,281 | -18,646 | 11.04% | 2,143,656,930 |
| 2024-05-22 | 2024-05-20 | 6.522 | 338,163,927 | +2,013,675 | 11.04% | 2,205,440,410 |
| 2024-05-21 | 2024-05-17 | 6.490 | 336,150,252 | +4,132,610 | 10.97% | 2,181,490,299 |
| 2024-05-20 | 2024-05-16 | 6.168 | 332,017,642 | +6,227,475 | 10.84% | 2,047,827,996 |
| 2024-05-17 | 2024-05-14 | 5.631 | 325,790,167 | +689,870 | 10.63% | 1,834,685,996 |
| 2024-05-16 | 2024-05-13 | 5.578 | 325,100,297 | -605,967 | 10.61% | 1,813,364,796 |
| 2024-05-14 | 2024-05-10 | 5.653 | 325,706,264 | +3,132,383 | 10.63% | 1,841,200,976 |
| 2024-05-13 | 2024-05-09 | 5.374 | 322,573,881 | +6,754,200 | 10.53% | 1,733,530,135 |
| 2024-05-10 | 2024-05-08 | 5.267 | 315,819,681 | -153,822 | 10.31% | 1,663,355,785 |
| 2024-05-09 | 2024-05-07 | 5.621 | 315,973,503 | +3,514,608 | 10.31% | 1,776,014,153 |
| 2024-05-08 | 2024-05-06 | 5.664 | 312,458,895 | +4,153,203 | 10.20% | 1,769,665,912 |
| 2024-05-03 | 2024-04-30 | 5.138 | 308,305,692 | +2,554,384 | 10.06% | 1,584,096,107 |
| 2024-05-02 | 2024-04-29 | 5.117 | 305,751,308 | +3,155,689 | 9.98% | 1,564,412,124 |
| 2024-04-30 | 2024-04-26 | 4.913 | 302,595,619 | -55,936 | 9.88% | 1,486,594,714 |
| 2024-04-29 | 2024-04-25 | 4.655 | 302,651,555 | -508,080 | 9.88% | 1,408,954,957 |
| 2024-04-26 | 2024-04-24 | 4.548 | 303,159,635 | +400,871 | 9.89% | 1,378,801,358 |
| 2024-04-25 | 2024-04-23 | 4.580 | 302,758,764 | +18,645 | 9.88% | 1,386,720,925 |
| 2024-04-24 | 2024-04-22 | 4.516 | 302,740,119 | +964,886 | 9.88% | 1,367,151,186 |
| 2024-04-23 | 2024-04-19 | 4.398 | 301,775,233 | -494,096 | 9.85% | 1,327,186,395 |
| 2024-04-22 | 2024-04-18 | 4.473 | 302,269,329 | -596,645 | 9.86% | 1,352,055,774 |
| 2024-04-19 | 2024-04-17 | 4.398 | 302,865,974 | +316,968 | 9.88% | 1,331,983,397 |
| 2024-04-18 | 2024-04-16 | 4.366 | 302,549,006 | +382,225 | 9.87% | 1,320,853,374 |
| 2024-04-17 | 2024-04-15 | 4.344 | 302,166,781 | -4,283,720 | 9.86% | 1,312,702,195 |
| 2024-04-16 | 2024-04-12 | 4.494 | 306,450,501 | -438,160 | 10.00% | 1,377,332,607 |
| 2024-04-15 | 2024-04-11 | 4.677 | 306,888,661 | +1,864,513 | 10.02% | 1,435,264,033 |
| 2024-04-12 | 2024-04-10 | 4.752 | 305,024,148 | +1,333,127 | 9.95% | 1,449,447,265 |
| 2024-04-11 | 2024-04-09 | 4.580 | 303,691,021 | +657,241 | 9.91% | 1,390,990,926 |
| 2024-04-10 | 2024-04-08 | 4.505 | 303,033,780 | +759,789 | 9.89% | 1,365,226,796 |
| 2024-04-08 | 2024-04-03 | 4.720 | 302,273,991 | +619,951 | 9.86% | 1,426,651,597 |
| 2024-04-05 | 2024-04-02 | 4.934 | 301,654,040 | +400,870 | 9.84% | 1,488,440,396 |
| 2024-04-03 | 2024-03-28 | 4.645 | 301,253,170 | +32,629 | 9.83% | 1,399,213,518 |
| 2024-04-02 | 2024-03-27 | 4.537 | 301,220,541 | +5,206,654 | 9.83% | 1,366,751,068 |
| 2024-03-28 | 2024-03-26 | 4.827 | 296,013,887 | +6,292,733 | 9.66% | 1,428,857,997 |
| 2024-03-27 | 2024-03-25 | 6.393 | 289,721,154 | +1,053,450 | 9.46% | 1,852,213,036 |
| 2024-03-26 | 2024-03-22 | 6.189 | 288,667,704 | +619,951 | 9.42% | 1,786,645,877 |
| 2024-03-25 | 2024-03-21 | 6.522 | 288,047,753 | +102,548 | 9.40% | 1,878,592,315 |
| 2024-03-22 | 2024-03-20 | 6.264 | 287,945,205 | +1,365,756 | 9.40% | 1,803,794,956 |
| 2024-03-21 | 2024-03-19 | 6.382 | 286,579,449 | +885,644 | 9.35% | 1,829,053,797 |
| 2024-03-20 | 2024-03-18 | 6.769 | 285,693,805 | +275,016 | 9.32% | 1,933,724,736 |
| 2024-03-19 | 2024-03-15 | 6.994 | 285,418,789 | +237,726 | 9.31% | 1,996,156,674 |
| 2024-03-18 | 2024-03-14 | 6.983 | 285,181,063 | +438,160 | 9.31% | 1,991,435,031 |
| 2024-03-15 | 2024-03-13 | 6.854 | 284,742,903 | +144,500 | 9.29% | 1,951,723,255 |
| 2024-03-14 | 2024-03-12 | 6.983 | 284,598,403 | +3,356,124 | 9.29% | 1,987,366,284 |
| 2024-03-13 | 2024-03-11 | 6.522 | 281,242,279 | +456,806 | 9.18% | 1,834,208,316 |
| 2024-03-12 | 2024-03-08 | 6.490 | 280,785,473 | +475,451 | 9.16% | 1,822,193,445 |
| 2024-03-11 | 2024-03-07 | 6.533 | 280,310,022 | +358,919 | 9.15% | 1,831,135,104 |
| 2024-03-08 | 2024-03-06 | 6.865 | 279,951,103 | -1,295,837 | 9.14% | 1,921,881,593 |
| 2024-03-07 | 2024-03-05 | 6.586 | 281,246,940 | +1,058,111 | 9.18% | 1,852,339,754 |
| 2024-03-06 | 2024-03-04 | 6.661 | 280,188,829 | +1,412,369 | 9.14% | 1,866,409,286 |
| 2024-03-05 | 2024-03-01 | 6.747 | 278,776,460 | -1,407,707 | 9.10% | 1,880,923,856 |
| 2024-03-04 | 2024-02-29 | 7.101 | 280,184,167 | -284,339 | 9.14% | 1,989,601,271 |
| 2024-03-01 | 2024-02-28 | 7.026 | 280,468,506 | -88,564 | 9.15% | 1,970,560,946 |
| 2024-02-29 | 2024-02-27 | 7.090 | 280,557,070 | -289,000 | 9.16% | 1,989,239,833 |
| 2024-02-28 | 2024-02-26 | 7.026 | 280,846,070 | +135,178 | 9.17% | 1,973,213,696 |
| 2024-02-27 | 2024-02-23 | 6.769 | 280,710,892 | +139,838 | 9.16% | 1,899,997,781 |
| 2024-02-26 | 2024-02-22 | 6.683 | 280,571,054 | +2,795,838 | 9.16% | 1,874,974,565 |
| 2024-02-23 | 2024-02-21 | 6.447 | 277,775,216 | +2,908,641 | 9.07% | 1,790,739,595 |
| 2024-02-22 | 2024-02-20 | 5.964 | 274,866,575 | +2,339,965 | 8.97% | 1,639,310,395 |
| 2024-02-21 | 2024-02-19 | 5.921 | 272,526,610 | +2,316,657 | 8.89% | 1,613,661,592 |
| 2024-02-15 | 2024-02-09 | 5.664 | 270,209,953 | +256,371 | 8.82% | 1,530,381,598 |
| 2024-02-14 | 2024-02-07 | 5.707 | 269,953,582 | +927,596 | 8.81% | 1,540,512,395 |
| 2024-02-08 | 2024-02-06 | 5.857 | 269,025,986 | +1,239,901 | 8.78% | 1,575,619,492 |
| 2024-02-07 | 2024-02-05 | 5.674 | 267,786,085 | +941,579 | 8.74% | 1,519,526,045 |
| 2024-02-06 | 2024-02-02 | 5.653 | 266,844,506 | +1,319,144 | 8.71% | 1,508,458,446 |
| 2024-02-05 | 2024-02-01 | 5.578 | 265,525,362 | -111,871 | 8.67% | 1,481,063,993 |
| 2024-02-02 | 2024-01-31 | 5.546 | 265,637,233 | +1,552,207 | 8.67% | 1,473,139,794 |
| 2024-02-01 | 2024-01-30 | 5.707 | 264,085,026 | +554,693 | 8.62% | 1,507,022,996 |
| 2024-01-31 | 2024-01-29 | 6.050 | 263,530,333 | -1,030,144 | 8.60% | 1,594,315,194 |
| 2024-01-30 | 2024-01-26 | 5.771 | 264,560,477 | +6,591,055 | 8.63% | 1,526,763,296 |
| 2024-01-29 | 2024-01-25 | 5.556 | 257,969,422 | +2,568,368 | 8.42% | 1,433,383,697 |
| 2024-01-26 | 2024-01-24 | 5.245 | 255,401,054 | +209,758 | 8.34% | 1,339,664,394 |
| 2024-01-25 | 2024-01-23 | 4.956 | 255,191,296 | -489,435 | 8.33% | 1,264,655,693 |
| 2024-01-24 | 2024-01-22 | 5.042 | 255,680,731 | -139,839 | 8.34% | 1,289,021,994 |
| 2024-01-23 | 2024-01-19 | 5.417 | 255,820,570 | +1,006,837 | 8.35% | 1,385,770,496 |
| 2024-01-22 | 2024-01-18 | 5.621 | 254,813,733 | +1,323,805 | 8.32% | 1,432,249,197 |
| 2024-01-19 | 2024-01-17 | 5.599 | 253,489,928 | +1,465,974 | 8.27% | 1,419,370,195 |
| 2024-01-18 | 2024-01-16 | 5.932 | 252,023,954 | +177,129 | 8.22% | 1,494,966,368 |
| 2024-01-17 | 2024-01-15 | 6.007 | 251,846,825 | -988,193 | 8.22% | 1,512,825,992 |
| 2024-01-16 | 2024-01-12 | 6.061 | 252,835,018 | +265,694 | 8.25% | 1,532,322,372 |
| 2024-01-15 | 2024-01-11 | 6.136 | 252,569,324 | +111,870 | 8.24% | 1,549,676,692 |
| 2024-01-12 | 2024-01-10 | 6.136 | 252,457,454 | +65,258 | 8.24% | 1,548,990,297 |
| 2024-01-11 | 2024-01-09 | 6.264 | 252,392,196 | +135,178 | 8.24% | 1,581,077,796 |
| 2024-01-10 | 2024-01-08 | 6.200 | 252,257,018 | +195,773 | 8.23% | 1,563,995,742 |
| 2024-01-09 | 2024-01-05 | 6.565 | 252,061,245 | +494,097 | 8.23% | 1,654,710,297 |
| 2024-01-08 | 2024-01-04 | 6.618 | 251,567,148 | -666,564 | 8.21% | 1,664,959,066 |
| 2024-01-05 | 2024-01-03 | 6.597 | 252,233,712 | -564,015 | 8.23% | 1,663,959,369 |
| 2024-01-04 | 2024-01-02 | 6.704 | 252,797,727 | +233,064 | 8.25% | 1,694,796,867 |
| 2024-01-03 | 2023-12-29 | 6.286 | 252,564,663 | -135,177 | 8.24% | 1,587,576,543 |
| 2024-01-02 | 2023-12-28 | 6.179 | 252,699,840 | +270,354 | 8.25% | 1,561,319,992 |
| 2023-12-29 | 2023-12-27 | 5.878 | 252,429,486 | +1,449,659 | 8.24% | 1,483,833,295 |
| 2023-12-28 | 2023-12-22 | 5.975 | 250,979,827 | +536,048 | 8.19% | 1,499,541,471 |
| 2023-12-27 | 2023-12-21 | 6.071 | 250,443,779 | +647,918 | 8.17% | 1,520,516,544 |
| 2023-12-22 | 2023-12-20 | 6.103 | 249,795,861 | -391,547 | 8.15% | 1,524,621,271 |
| 2023-12-21 | 2023-12-19 | 6.007 | 250,187,408 | -1,025,483 | 8.16% | 1,502,857,992 |
| 2023-12-20 | 2023-12-18 | 6.114 | 251,212,891 | +1,053,450 | 8.20% | 1,535,964,745 |
| 2023-12-19 | 2023-12-15 | 6.361 | 250,159,441 | -550,031 | 8.16% | 1,591,241,371 |
| 2023-12-18 | 2023-12-14 | 6.114 | 250,709,472 | -1,887,820 | 8.18% | 1,532,886,743 |
| 2023-12-15 | 2023-12-13 | 6.157 | 252,597,292 | -1,454,321 | 8.24% | 1,555,267,343 |
| 2023-12-14 | 2023-12-12 | 6.468 | 254,051,613 | +209,758 | 8.29% | 1,643,250,371 |
| 2023-12-13 | 2023-12-11 | 6.286 | 253,841,855 | +661,902 | 8.28% | 1,595,604,745 |
| 2023-12-12 | 2023-12-08 | 6.318 | 253,179,953 | -638,595 | 8.26% | 1,599,591,472 |
| 2023-12-11 | 2023-12-07 | 6.436 | 253,818,548 | +581,860 | 8.28% | 1,633,574,991 |
| 2023-12-08 | 2023-12-06 | 6.554 | 253,236,688 | +410,193 | 8.26% | 1,659,710,362 |
| 2023-12-07 | 2023-12-05 | 6.436 | 252,826,495 | +102,548 | 8.25% | 1,627,190,143 |
| 2023-12-06 | 2023-12-04 | 6.586 | 252,723,947 | -1,696,707 | 8.25% | 1,664,482,514 |
| 2023-12-05 | 2023-12-01 | 6.715 | 254,420,654 | -3,481,979 | 8.30% | 1,708,406,315 |
| 2023-12-04 | 2023-11-30 | 6.822 | 257,902,633 | -2,237,416 | 8.42% | 1,759,451,752 |
| 2023-12-01 | 2023-11-29 | 6.908 | 260,140,049 | -1,919,649 | 8.49% | 1,797,039,219 |
| 2023-11-30 | 2023-11-28 | 7.026 | 262,059,698 | -876,321 | 8.55% | 1,841,221,368 |
| 2023-11-29 | 2023-11-27 | 7.294 | 262,936,019 | -293,661 | 8.58% | 1,917,888,991 |
| 2023-11-28 | 2023-11-24 | 7.412 | 263,229,680 | +209,758 | 8.59% | 1,951,090,317 |
| 2023-11-27 | 2023-11-23 | 7.434 | 263,019,922 | +261,031 | 8.58% | 1,955,178,215 |
| 2023-11-24 | 2023-11-22 | 7.090 | 262,758,891 | -1,025,482 | 8.58% | 1,863,045,022 |
| 2023-11-23 | 2023-11-21 | 7.015 | 263,784,373 | +1,058,111 | 8.61% | 1,850,509,344 |
| 2023-11-22 | 2023-11-20 | 7.026 | 262,726,262 | +498,758 | 8.57% | 1,845,904,622 |
| 2023-11-21 | 2023-11-17 | 7.176 | 262,227,504 | -149,161 | 8.56% | 1,881,779,917 |
| 2023-11-20 | 2023-11-16 | 7.283 | 262,376,665 | +79,242 | 8.56% | 1,910,994,566 |
| 2023-11-17 | 2023-11-15 | 7.369 | 262,297,423 | +139,838 | 8.56% | 1,932,926,015 |
| 2023-11-16 | 2023-11-14 | 7.273 | 262,157,585 | -503,419 | 8.56% | 1,906,586,844 |
| 2023-11-15 | 2023-11-13 | 7.198 | 262,661,004 | +685,209 | 8.57% | 1,890,525,721 |
| 2023-11-14 | 2023-11-10 | 7.198 | 261,975,795 | -32,629 | 8.55% | 1,885,593,869 |
| 2023-11-13 | 2023-11-09 | 7.230 | 262,008,424 | -247,048 | 8.55% | 1,894,260,144 |
| 2023-11-10 | 2023-11-08 | 7.466 | 262,255,472 | -83,903 | 8.56% | 1,957,934,994 |
| 2023-11-09 | 2023-11-07 | 7.240 | 262,339,375 | -624,612 | 8.56% | 1,899,466,868 |
| 2023-11-08 | 2023-11-06 | 7.423 | 262,963,987 | -3,155,689 | 8.58% | 1,951,941,693 |
| 2023-11-07 | 2023-11-03 | 7.326 | 266,119,676 | +60,597 | 8.68% | 1,949,674,718 |
| 2023-11-06 | 2023-11-02 | 7.369 | 266,059,079 | +1,002,176 | 8.68% | 1,960,646,465 |
| 2023-11-03 | 2023-11-01 | 7.337 | 265,056,903 | +363,580 | 8.65% | 1,944,731,690 |
| 2023-11-02 | 2023-10-31 | 7.283 | 264,693,323 | +643,257 | 8.64% | 1,927,867,716 |
| 2023-11-01 | 2023-10-30 | 7.401 | 264,050,066 | -1,570,853 | 8.62% | 1,954,338,742 |
| 2023-10-31 | 2023-10-27 | 7.401 | 265,620,919 | +769,112 | 8.67% | 1,965,965,245 |
| 2023-10-30 | 2023-10-26 | 7.348 | 264,851,807 | +46,613 | 8.64% | 1,946,067,869 |
| 2023-10-27 | 2023-10-25 | 7.380 | 264,805,194 | -1,104,724 | 8.64% | 1,954,246,793 |
| 2023-10-26 | 2023-10-24 | 7.316 | 265,909,918 | +326,290 | 8.68% | 1,945,285,641 |
| 2023-10-25 | 2023-10-20 | 7.294 | 265,583,628 | +988,192 | 8.67% | 1,937,200,990 |
| 2023-10-24 | 2023-10-19 | 7.112 | 264,595,436 | +1,724,675 | 8.64% | 1,881,743,166 |
| 2023-10-20 | 2023-10-18 | 7.165 | 262,870,761 | +2,708,205 | 8.58% | 1,883,576,291 |
| 2023-10-19 | 2023-10-17 | 7.326 | 260,162,556 | +3,143,850 | 8.49% | 1,906,031,022 |
| 2023-10-18 | 2023-10-16 | 7.262 | 257,018,706 | +3,873,247 | 8.39% | 1,866,456,496 |
| 2023-10-17 | 2023-10-13 | 6.919 | 253,145,459 | -1,211,934 | 8.26% | 1,751,436,218 |
| 2023-10-16 | 2023-10-12 | 7.777 | 254,357,393 | +1,160,660 | 8.30% | 1,978,093,619 |
| 2023-10-13 | 2023-10-11 | 9.128 | 253,196,733 | -167,806 | 8.26% | 2,311,277,695 |
| 2023-10-12 | 2023-10-10 | 9.504 | 253,364,539 | -2,428,529 | 8.27% | 2,407,930,917 |
| 2023-10-11 | 2023-10-09 | 9.418 | 255,793,068 | -9,323 | 8.35% | 2,409,060,779 |
| 2023-10-03 | 2023-09-28 | 9.246 | 255,802,391 | -139,838 | 8.35% | 2,365,246,103 |
| 2023-09-29 | 2023-09-27 | 9.386 | 255,942,229 | -391,548 | 8.35% | 2,402,229,363 |
| 2023-09-28 | 2023-09-26 | 9.321 | 256,333,777 | -340,274 | 8.37% | 2,389,406,735 |
| 2023-09-27 | 2023-09-25 | 9.429 | 256,674,051 | -2,568,367 | 8.38% | 2,420,111,138 |
| 2023-09-26 | 2023-09-22 | 9.643 | 259,242,418 | -55,936 | 8.46% | 2,499,943,685 |
| 2023-09-25 | 2023-09-21 | 9.482 | 259,298,354 | -1,235,240 | 8.46% | 2,458,762,015 |
| 2023-09-22 | 2023-09-20 | 9.418 | 260,533,594 | -773,773 | 8.50% | 2,453,707,084 |
| 2023-09-21 | 2023-09-19 | 9.482 | 261,307,367 | -46,613 | 8.53% | 2,477,812,213 |
| 2023-09-20 | 2023-09-18 | 9.600 | 261,353,980 | +116,532 | 8.53% | 2,509,092,219 |
| 2023-09-19 | 2023-09-15 | 9.890 | 261,237,448 | -214,419 | 8.53% | 2,583,633,005 |
| 2023-09-18 | 2023-09-14 | 9.879 | 261,451,867 | -288,999 | 8.53% | 2,582,949,100 |
| 2023-09-15 | 2023-09-13 | 10.099 | 261,740,866 | -801,741 | 8.54% | 2,643,451,370 |
| 2023-09-14 | 2023-09-12 | 10.046 | 262,542,607 | +1,311,024 | 8.57% | 2,637,384,296 |
| 2023-09-13 | 2023-09-11 | 9.862 | 261,231,583 | -852,637 | 8.58% | 2,576,296,357 |
| 2023-09-12 | 2023-09-07 | 10.186 | 262,084,220 | -801,663 | 8.60% | 2,669,542,313 |
| 2023-09-11 | 2023-09-06 | 10.337 | 262,885,883 | -203,892 | 8.63% | 2,717,419,676 |
| 2023-09-07 | 2023-09-05 | 10.251 | 263,089,775 | +2,404,991 | 8.64% | 2,696,817,243 |
| 2023-09-06 | 2023-09-04 | 10.251 | 260,684,784 | -1,737,710 | 8.56% | 2,672,164,741 |
| 2023-09-05 | 2023-08-31 | 10.110 | 262,422,494 | -1,037,992 | 8.61% | 2,653,167,025 |
| 2023-09-04 | 2023-08-30 | 10.056 | 263,460,486 | -222,427 | 8.65% | 2,649,447,649 |
| 2023-08-31 | 2023-08-29 | 10.099 | 263,682,913 | +50,973 | 8.66% | 2,663,065,070 |
| 2023-08-30 | 2023-08-28 | 9.894 | 263,631,940 | -393,881 | 8.65% | 2,608,502,773 |
| 2023-08-29 | 2023-08-25 | 9.808 | 264,025,821 | -773,860 | 8.67% | 2,589,609,184 |
| 2023-08-28 | 2023-08-24 | 9.743 | 264,799,681 | +268,765 | 8.69% | 2,580,056,101 |
| 2023-08-25 | 2023-08-23 | 9.733 | 264,530,916 | -92,678 | 8.68% | 2,574,583,105 |
| 2023-08-24 | 2023-08-22 | 9.689 | 264,623,594 | -1,918,431 | 8.69% | 2,564,063,886 |
| 2023-08-23 | 2023-08-21 | 9.031 | 266,542,025 | +537,531 | 8.75% | 2,407,216,172 |
| 2023-08-22 | 2023-08-18 | 8.902 | 266,004,494 | -106,579 | 8.73% | 2,367,919,118 |
| 2023-08-21 | 2023-08-17 | 9.128 | 266,111,073 | -217,793 | 8.74% | 2,429,166,318 |
| 2023-08-18 | 2023-08-16 | 9.074 | 266,328,866 | -152,919 | 8.74% | 2,416,785,893 |
| 2023-08-17 | 2023-08-15 | 9.107 | 266,481,785 | -407,783 | 8.75% | 2,426,799,613 |
| 2023-08-16 | 2023-08-14 | 9.161 | 266,889,568 | +231,695 | 8.76% | 2,444,911,991 |
| 2023-08-15 | 2023-08-11 | 9.344 | 266,657,873 | +97,312 | 8.75% | 2,491,702,823 |
| 2023-08-14 | 2023-08-10 | 9.247 | 266,560,561 | +88,044 | 8.75% | 2,464,907,676 |
| 2023-08-11 | 2023-08-09 | 9.290 | 266,472,517 | +254,864 | 8.75% | 2,475,594,546 |
| 2023-08-10 | 2023-08-08 | 9.333 | 266,217,653 | +32,437 | 8.74% | 2,484,716,817 |
| 2023-08-09 | 2023-08-07 | 9.636 | 266,185,216 | -55,606 | 8.74% | 2,564,834,409 |
| 2023-08-08 | 2023-08-04 | 9.754 | 266,240,822 | -1,214,184 | 8.74% | 2,596,970,507 |
| 2023-08-07 | 2023-08-03 | 9.722 | 267,455,006 | -463,390 | 8.78% | 2,600,156,352 |
| 2023-08-04 | 2023-08-02 | 9.711 | 267,918,396 | -773,860 | 8.80% | 2,601,770,502 |
| 2023-08-03 | 2023-08-01 | 9.743 | 268,692,256 | -1,233,441 | 8.82% | 2,617,983,118 |
| 2023-08-02 | 2023-07-31 | 9.830 | 269,925,697 | -1,746,978 | 8.86% | 2,653,301,179 |
| 2023-08-01 | 2023-07-28 | 9.765 | 271,672,675 | -676,549 | 8.92% | 2,652,885,340 |
| 2023-07-31 | 2023-07-27 | 9.614 | 272,349,224 | -78,776 | 8.94% | 2,618,350,535 |
| 2023-07-28 | 2023-07-26 | 9.495 | 272,428,000 | +662,647 | 8.94% | 2,586,773,218 |
| 2023-07-27 | 2023-07-25 | 9.258 | 271,765,353 | -4,119,532 | 8.92% | 2,515,969,185 |
| 2023-07-26 | 2023-07-24 | 8.621 | 275,884,885 | -278,033 | 9.06% | 2,378,475,204 |
| 2023-07-25 | 2023-07-21 | 8.956 | 276,162,918 | -588,505 | 9.07% | 2,473,246,464 |
| 2023-07-24 | 2023-07-20 | 8.988 | 276,751,423 | -319,738 | 9.09% | 2,487,475,464 |
| 2023-07-21 | 2023-07-19 | 8.837 | 277,071,161 | -199,258 | 9.10% | 2,448,494,698 |
| 2023-07-20 | 2023-07-18 | 8.740 | 277,270,419 | -157,552 | 9.10% | 2,423,329,667 |
| 2023-07-19 | 2023-07-14 | 8.859 | 277,427,971 | +23,169 | 9.11% | 2,457,634,779 |
| 2023-07-18 | 2023-07-13 | 8.837 | 277,404,802 | -335,494 | 9.11% | 2,451,443,103 |
| 2023-07-14 | 2023-07-12 | 8.805 | 277,740,296 | -152,918 | 9.12% | 2,445,417,379 |
| 2023-07-13 | 2023-07-11 | 9.085 | 277,893,214 | +176,088 | 9.12% | 2,524,724,385 |
| 2023-07-12 | 2023-07-10 | 8.664 | 277,717,126 | +55,607 | 9.12% | 2,406,257,769 |
| 2023-07-11 | 2023-07-07 | 8.600 | 277,661,519 | -27,804 | 9.12% | 2,387,800,057 |
| 2023-07-10 | 2023-07-06 | 8.567 | 277,689,323 | +973,118 | 9.12% | 2,379,050,307 |
| 2023-07-07 | 2023-07-05 | 8.740 | 276,716,205 | +940,680 | 9.08% | 2,418,485,865 |
| 2023-07-06 | 2023-07-04 | 8.772 | 275,775,525 | +676,549 | 9.05% | 2,419,191,273 |
| 2023-07-05 | 2023-07-03 | 8.654 | 275,098,976 | +319,738 | 9.03% | 2,380,604,684 |
| 2023-07-04 | 2023-06-30 | 8.513 | 274,779,238 | +662,647 | 9.02% | 2,339,294,284 |
| 2023-07-03 | 2023-06-29 | 8.265 | 274,116,591 | -1,486,168 | 9.00% | 2,265,625,027 |
| 2023-06-30 | 2023-06-28 | 8.567 | 275,602,759 | +352,176 | 9.05% | 2,361,174,068 |
| 2023-06-29 | 2023-06-27 | 8.557 | 275,250,583 | +115,847 | 9.04% | 2,355,186,897 |
| 2023-06-28 | 2023-06-26 | 8.222 | 275,134,736 | -275,253 | 9.03% | 2,262,165,303 |
| 2023-06-26 | 2023-06-21 | 8.482 | 275,409,989 | +162,186 | 9.04% | 2,335,996,019 |
| 2023-06-23 | 2023-06-20 | 8.624 | 275,247,803 | +1,733,525 | 9.04% | 2,373,630,742 |
| 2023-06-21 | 2023-06-19 | 8.940 | 273,514,278 | -246,090 | 9.07% | 2,445,156,540 |
| 2023-06-20 | 2023-06-16 | 9.191 | 273,760,368 | -3,830,137 | 9.08% | 2,516,001,896 |
| 2023-06-19 | 2023-06-15 | 9.387 | 277,590,505 | -1,362,115 | 9.21% | 2,605,676,954 |
| 2023-06-16 | 2023-06-14 | 9.496 | 278,952,620 | +880,559 | 9.25% | 2,648,874,687 |
| 2023-06-15 | 2023-06-13 | 9.452 | 278,072,061 | +137,587 | 9.22% | 2,628,386,735 |
| 2023-06-14 | 2023-06-12 | 9.234 | 277,934,474 | -2,118,845 | 9.22% | 2,566,484,479 |
| 2023-06-13 | 2023-06-09 | 9.409 | 280,053,319 | +1,054,837 | 9.29% | 2,634,901,187 |
| 2023-06-12 | 2023-06-08 | 9.300 | 278,998,482 | +1,091,526 | 9.25% | 2,594,559,800 |
| 2023-06-09 | 2023-06-07 | 8.962 | 277,906,956 | -119,243 | 9.22% | 2,490,485,676 |
| 2023-06-08 | 2023-06-06 | 8.885 | 278,026,199 | -1,151,147 | 9.22% | 2,470,336,666 |
| 2023-06-07 | 2023-06-05 | 8.624 | 279,177,346 | +495,314 | 9.26% | 2,407,517,603 |
| 2023-06-06 | 2023-06-02 | 8.711 | 278,682,032 | +921,836 | 9.24% | 2,427,552,110 |
| 2023-06-05 | 2023-06-01 | 7.871 | 277,760,196 | +128,414 | 9.21% | 2,186,351,682 |
| 2023-06-02 | 2023-05-31 | 7.828 | 277,631,782 | -619,143 | 9.21% | 2,173,233,737 |
| 2023-06-01 | 2023-05-30 | 8.100 | 278,250,925 | -206,381 | 9.23% | 2,253,918,685 |
| 2023-05-31 | 2023-05-29 | 8.177 | 278,457,306 | -559,521 | 9.24% | 2,276,840,951 |
| 2023-05-30 | 2023-05-25 | 8.286 | 279,016,827 | -1,600,600 | 9.25% | 2,311,834,823 |
| 2023-05-29 | 2023-05-24 | 8.558 | 280,617,427 | -229,312 | 9.31% | 2,401,580,278 |
| 2023-05-25 | 2023-05-23 | 8.482 | 280,846,739 | -220,140 | 9.32% | 2,382,109,910 |
| 2023-05-24 | 2023-05-22 | 8.580 | 281,066,879 | +504,487 | 9.32% | 2,411,555,254 |
| 2023-05-23 | 2023-05-19 | 8.602 | 280,562,392 | -765,903 | 9.31% | 2,413,344,229 |
| 2023-05-22 | 2023-05-18 | 8.656 | 281,328,295 | -532,004 | 9.33% | 2,435,267,820 |
| 2023-05-19 | 2023-05-17 | 8.733 | 281,860,299 | +302,692 | 9.35% | 2,461,383,233 |
| 2023-05-18 | 2023-05-16 | 8.918 | 281,557,607 | +50,449 | 9.34% | 2,510,922,929 |
| 2023-05-17 | 2023-05-15 | 9.060 | 281,507,158 | +513,659 | 9.34% | 2,550,370,519 |
| 2023-05-16 | 2023-05-12 | 8.885 | 280,993,499 | +536,591 | 9.32% | 2,496,701,915 |
| 2023-05-15 | 2023-05-11 | 8.940 | 280,456,908 | +215,553 | 9.30% | 2,507,222,101 |
| 2023-05-12 | 2023-05-10 | 9.005 | 280,241,355 | -1,206,182 | 9.30% | 2,523,626,533 |
| 2023-05-11 | 2023-05-09 | 9.191 | 281,447,537 | -1,440,081 | 9.34% | 2,586,651,026 |
| 2023-05-10 | 2023-05-08 | 9.278 | 282,887,618 | -50,448 | 9.38% | 2,624,558,832 |
| 2023-05-09 | 2023-05-05 | 9.539 | 282,938,066 | -13,759 | 9.38% | 2,699,058,185 |
| 2023-05-08 | 2023-05-04 | 9.321 | 282,951,825 | +4,586 | 9.39% | 2,637,493,679 |
| 2023-05-03 | 2023-04-28 | 9.474 | 282,947,239 | +123,829 | 9.39% | 2,680,637,263 |
| 2023-05-02 | 2023-04-27 | 9.398 | 282,823,410 | +807,179 | 9.38% | 2,657,880,393 |
| 2023-04-28 | 2023-04-26 | 9.300 | 282,016,231 | +1,522,633 | 9.35% | 2,622,623,502 |
| 2023-04-27 | 2023-04-25 | 8.994 | 280,493,598 | +123,828 | 9.30% | 2,522,840,041 |
| 2023-04-26 | 2023-04-24 | 9.289 | 280,369,770 | +449,452 | 9.30% | 2,604,255,521 |
| 2023-04-25 | 2023-04-21 | 9.310 | 279,920,318 | +683,351 | 9.28% | 2,606,184,196 |
| 2023-04-24 | 2023-04-20 | 9.321 | 279,236,967 | -87,139 | 9.26% | 2,602,866,179 |
| 2023-04-21 | 2023-04-19 | 9.485 | 279,324,106 | +921,835 | 9.26% | 2,649,357,001 |
| 2023-04-20 | 2023-04-18 | 9.845 | 278,402,271 | -59,621 | 9.23% | 2,740,774,704 |
| 2023-04-19 | 2023-04-17 | 10.074 | 278,461,892 | -509,073 | 9.24% | 2,805,114,249 |
| 2023-04-18 | 2023-04-14 | 10.215 | 278,970,965 | +284,347 | 9.25% | 2,849,780,491 |
| 2023-04-17 | 2023-04-13 | 10.433 | 278,686,618 | -73,380 | 9.24% | 2,907,641,551 |
| 2023-04-14 | 2023-04-12 | 10.226 | 278,759,998 | -371,486 | 9.25% | 2,850,664,481 |
| 2023-04-13 | 2023-04-11 | 10.575 | 279,131,484 | -843,868 | 9.26% | 2,951,843,797 |
| 2023-04-11 | 2023-04-04 | 10.379 | 279,975,352 | -142,174 | 9.29% | 2,905,825,704 |
| 2023-04-06 | 2023-04-03 | 10.357 | 280,117,526 | +481,556 | 9.29% | 2,901,193,533 |
| 2023-04-04 | 2023-03-31 | 10.455 | 279,635,970 | +4,086,343 | 9.28% | 2,923,643,771 |
| 2023-04-03 | 2023-03-30 | 10.139 | 275,549,627 | +981,457 | 9.14% | 2,793,801,778 |
| 2023-03-31 | 2023-03-29 | 9.638 | 274,568,170 | +45,862 | 9.11% | 2,646,154,926 |
| 2023-03-30 | 2023-03-28 | 9.714 | 274,522,308 | +9,173 | 9.11% | 2,666,663,146 |
| 2023-03-29 | 2023-03-27 | 9.627 | 274,513,135 | +999,801 | 9.11% | 2,642,631,738 |
| 2023-03-28 | 2023-03-24 | 9.747 | 273,513,334 | +605,384 | 9.07% | 2,665,807,808 |
| 2023-03-27 | 2023-03-23 | 9.812 | 272,907,950 | -1,513,461 | 9.05% | 2,677,759,138 |
| 2023-03-24 | 2023-03-22 | 9.943 | 274,421,411 | +155,933 | 9.10% | 2,728,510,596 |
| 2023-03-23 | 2023-03-21 | 9.899 | 274,265,478 | -926,422 | 9.10% | 2,714,999,838 |
| 2023-03-22 | 2023-03-20 | 9.638 | 275,191,900 | -1,233,699 | 9.13% | 2,652,166,134 |
| 2023-03-21 | 2023-03-17 | 9.736 | 276,425,599 | +1,271,307 | 9.17% | 2,691,178,668 |
| 2023-03-20 | 2023-03-16 | 9.496 | 275,154,292 | -261,416 | 9.13% | 2,612,806,573 |
| 2023-03-17 | 2023-03-15 | 9.507 | 275,415,708 | -1,829,912 | 9.14% | 2,618,291,552 |
| 2023-03-16 | 2023-03-14 | 9.398 | 277,245,620 | +715,454 | 9.20% | 2,605,462,177 |
| 2023-03-15 | 2023-03-13 | 9.648 | 276,530,166 | +449,452 | 9.17% | 2,668,078,471 |
| 2023-03-14 | 2023-03-10 | 9.561 | 276,080,714 | -995,215 | 9.16% | 2,639,662,947 |
| 2023-03-13 | 2023-03-09 | 9.572 | 277,075,929 | +903,490 | 9.19% | 2,652,199,124 |
| 2023-03-10 | 2023-03-08 | 9.921 | 276,172,439 | -1,045,663 | 9.16% | 2,739,898,920 |
| 2023-03-09 | 2023-03-07 | 10.226 | 277,218,102 | +376,072 | 9.20% | 2,834,896,694 |
| 2023-03-08 | 2023-03-06 | 10.531 | 276,842,030 | -504,487 | 9.18% | 2,915,559,877 |
| 2023-03-07 | 2023-03-03 | 10.989 | 277,346,517 | -816,352 | 9.20% | 3,047,867,351 |
| 2023-03-06 | 2023-03-02 | 10.706 | 278,162,869 | -738,385 | 9.23% | 2,977,991,530 |
| 2023-03-03 | 2023-03-01 | 10.630 | 278,901,254 | -4,425,726 | 9.25% | 2,964,612,231 |
| 2023-03-02 | 2023-02-28 | 9.975 | 283,326,980 | +77,966 | 9.40% | 2,826,323,307 |
| 2023-03-01 | 2023-02-27 | 10.139 | 283,249,014 | -609,970 | 9.40% | 2,871,865,978 |
| 2023-02-28 | 2023-02-24 | 10.281 | 283,858,984 | +366,899 | 9.42% | 2,918,281,286 |
| 2023-02-27 | 2023-02-23 | 10.324 | 283,492,085 | +110,070 | 9.40% | 2,926,872,003 |
| 2023-02-24 | 2023-02-22 | 10.499 | 283,382,015 | -279,761 | 9.40% | 2,975,167,249 |
| 2023-02-23 | 2023-02-21 | 10.466 | 283,661,776 | -1,655,632 | 9.41% | 2,968,826,816 |
| 2023-02-22 | 2023-02-20 | 10.902 | 285,317,408 | +509,073 | 9.46% | 3,110,577,909 |
| 2023-02-21 | 2023-02-17 | 10.619 | 284,808,335 | -582,453 | 9.45% | 3,024,297,185 |
| 2023-02-20 | 2023-02-16 | 10.662 | 285,390,788 | -604,723 | 9.47% | 3,042,927,596 |
| 2023-02-17 | 2023-02-15 | 10.630 | 285,995,511 | +784,248 | 9.49% | 3,040,021,433 |
| 2023-02-16 | 2023-02-14 | 10.989 | 285,211,263 | +541,177 | 9.46% | 3,134,296,064 |
| 2023-02-15 | 2023-02-13 | 10.728 | 284,670,086 | -742,972 | 9.44% | 3,053,864,366 |
| 2023-02-14 | 2023-02-10 | 10.815 | 285,413,058 | +568,694 | 9.47% | 3,086,727,736 |
| 2023-02-13 | 2023-02-09 | 11.011 | 284,844,364 | +408,176 | 9.45% | 3,136,474,912 |
| 2023-02-10 | 2023-02-08 | 10.804 | 284,436,188 | +36,690 | 9.43% | 3,073,061,966 |
| 2023-02-09 | 2023-02-07 | 10.826 | 284,399,498 | +165,105 | 9.43% | 3,078,866,706 |
| 2023-02-08 | 2023-02-06 | 10.717 | 284,234,393 | +133,001 | 9.43% | 3,046,091,597 |
| 2023-02-07 | 2023-02-03 | 11.164 | 284,101,392 | +518,246 | 9.42% | 3,171,656,397 |
| 2023-02-06 | 2023-02-02 | 11.077 | 283,583,146 | +770,489 | 9.41% | 3,141,137,427 |
| 2023-02-03 | 2023-02-01 | 11.164 | 282,812,657 | +9,172 | 9.38% | 3,157,269,193 |
| 2023-02-02 | 2023-01-31 | 11.164 | 282,803,485 | -2,545,365 | 9.38% | 3,157,166,799 |
| 2023-02-01 | 2023-01-30 | 11.578 | 285,348,850 | +476,969 | 9.46% | 3,303,797,778 |
| 2023-01-20 | 2023-01-18 | 11.447 | 284,871,881 | +752,144 | 9.45% | 3,261,006,734 |
| 2023-01-19 | 2023-01-17 | 11.578 | 284,119,737 | -564,108 | 9.42% | 3,289,566,984 |
| 2023-01-18 | 2023-01-16 | 11.622 | 284,683,845 | -1,265,803 | 9.44% | 3,308,512,966 |
| 2023-01-17 | 2023-01-13 | 11.295 | 285,949,648 | -293,520 | 9.48% | 3,229,699,640 |
| 2023-01-16 | 2023-01-12 | 11.120 | 286,243,168 | -1,504,288 | 9.49% | 3,183,084,113 |
| 2023-01-13 | 2023-01-11 | 11.360 | 287,747,456 | +18,345 | 9.54% | 3,268,827,666 |
| 2023-01-12 | 2023-01-10 | 11.404 | 287,729,111 | -82,553 | 9.54% | 3,281,166,749 |
| 2023-01-11 | 2023-01-09 | 11.382 | 287,811,664 | +2,365,841 | 9.55% | 3,275,832,614 |
| 2023-01-10 | 2023-01-06 | 11.316 | 285,445,823 | +1,862,015 | 9.47% | 3,230,233,071 |
| 2023-01-09 | 2023-01-05 | 10.641 | 283,583,808 | +1,637,290 | 9.41% | 3,017,477,643 |
| 2023-01-06 | 2023-01-04 | 10.204 | 281,946,518 | +2,719,642 | 9.35% | 2,877,102,919 |
| 2023-01-05 | 2023-01-03 | 9.594 | 279,226,876 | +1,265,804 | 9.26% | 2,678,876,565 |
| 2023-01-04 | 2022-12-30 | 8.863 | 277,961,072 | -830,110 | 9.22% | 2,463,697,240 |
| 2023-01-03 | 2022-12-29 | 8.722 | 278,791,182 | -137,588 | 9.25% | 2,431,542,325 |
| 2022-12-30 | 2022-12-28 | 8.754 | 278,928,770 | -697,109 | 9.25% | 2,441,865,114 |
| 2022-12-29 | 2022-12-23 | 8.907 | 279,625,879 | -27,517 | 9.27% | 2,490,647,304 |
| 2022-12-28 | 2022-12-22 | 8.907 | 279,653,396 | +321,037 | 9.28% | 2,490,892,400 |
| 2022-12-23 | 2022-12-21 | 8.853 | 279,332,359 | -183,450 | 9.27% | 2,472,806,261 |
| 2022-12-22 | 2022-12-20 | 8.853 | 279,515,809 | +486,142 | 9.27% | 2,474,430,263 |
| 2022-12-21 | 2022-12-19 | 9.365 | 279,029,667 | +655,833 | 9.26% | 2,613,101,974 |
| 2022-12-20 | 2022-12-16 | 9.398 | 278,373,834 | +2,554,538 | 9.23% | 2,616,064,757 |
| 2022-12-19 | 2022-12-15 | 8.940 | 275,819,296 | +747,558 | 9.15% | 2,465,762,886 |
| 2022-12-16 | 2022-12-14 | 8.951 | 275,071,738 | -82,553 | 9.12% | 2,462,078,762 |
| 2022-12-15 | 2022-12-13 | 8.918 | 275,154,291 | -1,229,113 | 9.13% | 2,453,818,334 |
| 2022-12-14 | 2022-12-12 | 9.060 | 276,383,404 | -527,418 | 9.17% | 2,503,950,843 |
| 2022-12-13 | 2022-12-09 | 9.670 | 276,910,822 | -5,365,906 | 9.18% | 2,677,789,055 |
| 2022-12-12 | 2022-12-08 | 9.223 | 282,276,728 | -3,384,648 | 9.36% | 2,603,504,011 |
| 2022-12-09 | 2022-12-07 | 8.863 | 285,661,376 | -1,068,595 | 9.48% | 2,531,948,587 |
| 2022-12-08 | 2022-12-06 | 9.267 | 286,729,971 | -1,926,223 | 9.51% | 2,657,081,220 |
| 2022-12-07 | 2022-12-05 | 9.191 | 288,656,194 | -1,765,704 | 9.57% | 2,652,902,378 |
| 2022-12-06 | 2022-12-02 | 9.049 | 290,421,898 | -472,383 | 9.63% | 2,627,969,165 |
| 2022-12-05 | 2022-12-01 | 9.289 | 290,894,281 | -788,834 | 9.65% | 2,702,013,977 |
| 2022-12-02 | 2022-11-30 | 9.409 | 291,683,115 | +1,417,149 | 9.67% | 2,744,320,934 |
| 2022-12-01 | 2022-11-29 | 9.648 | 290,265,966 | +4,233,104 | 9.63% | 2,800,607,203 |
| 2022-11-30 | 2022-11-28 | 8.744 | 286,032,862 | -36,690 | 9.49% | 2,500,939,082 |
| 2022-11-29 | 2022-11-25 | 9.082 | 286,069,552 | +1,105,285 | 9.49% | 2,597,941,998 |
| 2022-11-28 | 2022-11-24 | 8.842 | 284,964,267 | -417,349 | 9.45% | 2,519,556,333 |
| 2022-11-25 | 2022-11-23 | 8.482 | 285,381,616 | +1,082,354 | 9.47% | 2,420,574,218 |
| 2022-11-24 | 2022-11-22 | 8.384 | 284,299,262 | -1,160,320 | 9.43% | 2,383,498,514 |
| 2022-11-23 | 2022-11-21 | 8.536 | 285,459,582 | +1,472,185 | 9.47% | 2,436,796,156 |
| 2022-11-22 | 2022-11-18 | 8.602 | 283,987,397 | -972,284 | 9.42% | 2,442,805,469 |
| 2022-11-21 | 2022-11-17 | 8.580 | 284,959,681 | -2,788,437 | 9.45% | 2,444,955,515 |
| 2022-11-18 | 2022-11-16 | 8.787 | 287,748,118 | -1,889,532 | 9.54% | 2,528,484,799 |
| 2022-11-17 | 2022-11-15 | 8.907 | 289,637,650 | -894,318 | 9.61% | 2,579,822,850 |
| 2022-11-16 | 2022-11-14 | 8.493 | 290,531,968 | -2,701,298 | 9.64% | 2,467,426,343 |
| 2022-11-15 | 2022-11-11 | 8.209 | 293,233,266 | +1,646,462 | 9.73% | 2,407,249,067 |
| 2022-11-14 | 2022-11-10 | 7.032 | 291,586,804 | +862,214 | 9.67% | 2,050,408,501 |
| 2022-11-11 | 2022-11-09 | 7.021 | 290,724,590 | -3,063,611 | 9.64% | 2,041,175,973 |
| 2022-11-10 | 2022-11-08 | 6.541 | 293,788,201 | -2,325,226 | 9.74% | 1,921,756,743 |
| 2022-11-09 | 2022-11-07 | 6.618 | 296,113,427 | -513,660 | 9.82% | 1,959,564,689 |
| 2022-11-08 | 2022-11-04 | 6.334 | 296,627,087 | +2,040,879 | 9.84% | 1,878,883,068 |
| 2022-11-07 | 2022-11-03 | 5.778 | 294,586,208 | +2,646,263 | 9.77% | 1,702,162,793 |
| 2022-11-04 | 2022-11-02 | 6.029 | 291,939,945 | -680,920 | 9.68% | 1,760,076,185 |
| 2022-11-03 | 2022-11-01 | 5.724 | 292,620,865 | +2,591,228 | 9.71% | 1,674,855,742 |
| 2022-11-02 | 2022-10-31 | 5.386 | 290,029,637 | -1,426,322 | 9.62% | 1,562,003,999 |
| 2022-11-01 | 2022-10-28 | 5.604 | 291,455,959 | +1,545,565 | 9.67% | 1,633,235,727 |
| 2022-10-31 | 2022-10-27 | 5.985 | 289,910,394 | +1,362,114 | 9.62% | 1,735,197,623 |
| 2022-10-28 | 2022-10-26 | 6.018 | 288,548,280 | -1,559,323 | 9.57% | 1,736,482,380 |
| 2022-10-27 | 2022-10-25 | 6.192 | 290,107,603 | +421,935 | 9.62% | 1,796,471,203 |
| 2022-10-26 | 2022-10-24 | 6.149 | 289,685,668 | -2,114,259 | 9.61% | 1,781,225,594 |
| 2022-10-25 | 2022-10-21 | 6.868 | 291,799,927 | -472,383 | 9.68% | 2,004,188,389 |
| 2022-10-24 | 2022-10-20 | 6.890 | 292,272,310 | +623,729 | 9.69% | 2,013,805,691 |
| 2022-10-21 | 2022-10-19 | 6.977 | 291,648,581 | -123,828 | 9.67% | 2,034,944,903 |
| 2022-10-20 | 2022-10-18 | 7.010 | 291,772,409 | +343,968 | 9.68% | 2,045,351,754 |
| 2022-10-19 | 2022-10-17 | 7.076 | 291,428,441 | -233,899 | 9.67% | 2,062,003,714 |
| 2022-10-18 | 2022-10-14 | 7.206 | 291,662,340 | -22,931 | 9.67% | 2,101,815,685 |
| 2022-10-17 | 2022-10-13 | 7.272 | 291,685,271 | +1,013,560 | 9.67% | 2,121,060,942 |
| 2022-10-14 | 2022-10-12 | 7.381 | 290,671,711 | +1,646,462 | 9.64% | 2,145,380,106 |
| 2022-10-13 | 2022-10-11 | 7.304 | 289,025,249 | +628,315 | 9.59% | 2,111,170,944 |
| 2022-10-12 | 2022-10-10 | 7.544 | 288,396,934 | +1,174,079 | 9.57% | 2,175,752,779 |
| 2022-09-30 | 2022-09-28 | 7.871 | 287,222,855 | +362,313 | 9.53% | 2,260,835,718 |
| 2022-09-29 | 2022-09-27 | 8.177 | 286,860,542 | -687,936 | 9.51% | 2,345,551,060 |
| 2022-09-28 | 2022-09-26 | 8.198 | 287,548,478 | -499,901 | 9.54% | 2,357,445,857 |
| 2022-09-27 | 2022-09-23 | 8.286 | 288,048,379 | +550,349 | 9.55% | 2,386,733,887 |
| 2022-09-26 | 2022-09-22 | 8.637 | 287,498,030 | +2,278,442 | 9.54% | 2,483,006,514 |
| 2022-09-23 | 2022-09-21 | 8.680 | 285,219,588 | +1,135,933 | 9.51% | 2,475,832,720 |
| 2022-09-22 | 2022-09-20 | 8.943 | 284,083,655 | +624,991 | 9.47% | 2,540,698,750 |
| 2022-09-21 | 2022-09-19 | 8.933 | 283,458,664 | +1,592,131 | 9.45% | 2,532,002,400 |
| 2022-09-20 | 2022-09-16 | 9.305 | 281,866,533 | +136,859 | 9.40% | 2,622,816,893 |
| 2022-09-19 | 2022-09-15 | 9.382 | 281,729,674 | +556,561 | 9.39% | 2,643,158,006 |
| 2022-09-16 | 2022-09-14 | 9.152 | 281,173,113 | +406,016 | 9.38% | 2,573,220,680 |
| 2022-09-15 | 2022-09-13 | 9.207 | 280,767,097 | +615,867 | 9.36% | 2,584,891,188 |
| 2022-09-14 | 2022-09-09 | 9.393 | 280,151,230 | +72,992 | 9.34% | 2,631,419,713 |
| 2022-09-13 | 2022-09-08 | 9.086 | 280,078,238 | +54,744 | 9.34% | 2,544,782,470 |
| 2022-09-09 | 2022-09-07 | 9.207 | 280,023,494 | -22,810 | 9.34% | 2,578,045,183 |
| 2022-09-08 | 2022-09-06 | 9.371 | 280,046,304 | -109,488 | 9.34% | 2,624,295,455 |
| 2022-09-07 | 2022-09-05 | 9.163 | 280,155,792 | +291,967 | 9.34% | 2,566,980,983 |
| 2022-09-06 | 2022-09-02 | 9.075 | 279,863,825 | +2,582,080 | 9.33% | 2,539,766,969 |
| 2022-09-05 | 2022-09-01 | 9.513 | 277,281,745 | -127,735 | 9.25% | 2,637,896,624 |
| 2022-09-02 | 2022-08-31 | 9.163 | 277,409,480 | +3,640,458 | 9.25% | 2,541,817,375 |
| 2022-09-01 | 2022-08-30 | 8.648 | 273,769,022 | -1,934,278 | 9.13% | 2,367,435,066 |
| 2022-08-31 | 2022-08-29 | 8.406 | 275,703,300 | -109,488 | 9.19% | 2,317,683,328 |
| 2022-08-30 | 2022-08-26 | 8.549 | 275,812,788 | -173,355 | 9.20% | 2,357,902,100 |
| 2022-08-29 | 2022-08-25 | 8.395 | 275,986,143 | +638,677 | 9.20% | 2,317,036,179 |
| 2022-08-26 | 2022-08-24 | 8.198 | 275,347,466 | +1,728,990 | 9.18% | 2,257,352,853 |
| 2022-08-25 | 2022-08-23 | 8.363 | 273,618,476 | +1,163,304 | 9.12% | 2,288,161,773 |
| 2022-08-24 | 2022-08-22 | 8.604 | 272,455,172 | -141,421 | 9.09% | 2,344,128,859 |
| 2022-08-23 | 2022-08-19 | 8.461 | 272,596,593 | +857,652 | 9.09% | 2,306,505,488 |
| 2022-08-22 | 2022-08-18 | 8.428 | 271,738,941 | -524,628 | 9.06% | 2,290,313,783 |
| 2022-08-19 | 2022-08-17 | 8.593 | 272,263,569 | +31,934 | 9.08% | 2,339,496,308 |
| 2022-08-18 | 2022-08-16 | 8.637 | 272,231,635 | -529,189 | 9.08% | 2,351,156,713 |
| 2022-08-17 | 2022-08-15 | 8.439 | 272,760,824 | -807,471 | 9.10% | 2,301,916,083 |
| 2022-08-16 | 2022-08-12 | 8.659 | 273,568,295 | -223,536 | 9.12% | 2,368,697,618 |
| 2022-08-15 | 2022-08-11 | 8.330 | 273,791,831 | +926,081 | 9.13% | 2,280,609,068 |
| 2022-08-12 | 2022-08-10 | 8.330 | 272,865,750 | +209,851 | 9.10% | 2,272,895,073 |
| 2022-08-11 | 2022-08-09 | 8.560 | 272,655,899 | +583,933 | 9.09% | 2,333,902,453 |
| 2022-08-10 | 2022-08-08 | 8.472 | 272,071,966 | +588,496 | 9.07% | 2,305,048,444 |
| 2022-08-09 | 2022-08-05 | 8.669 | 271,483,470 | +529,189 | 9.05% | 2,353,621,612 |
| 2022-08-08 | 2022-08-04 | 8.549 | 270,954,281 | +620,429 | 9.04% | 2,316,367,101 |
| 2022-08-05 | 2022-08-03 | 8.341 | 270,333,852 | -1,706,180 | 9.01% | 2,254,767,975 |
| 2022-08-04 | 2022-08-02 | 8.691 | 272,040,032 | -962,577 | 9.07% | 2,364,409,921 |
| 2022-08-03 | 2022-08-01 | 8.933 | 273,002,609 | +688,859 | 9.10% | 2,438,603,397 |
| 2022-08-02 | 2022-07-29 | 8.987 | 272,313,750 | +218,975 | 9.08% | 2,447,373,152 |
| 2022-08-01 | 2022-07-28 | 9.097 | 272,094,775 | +13,685 | 9.07% | 2,475,227,166 |
| 2022-07-29 | 2022-07-27 | 9.185 | 272,081,090 | -524,627 | 9.07% | 2,498,959,086 |
| 2022-07-28 | 2022-07-26 | 9.316 | 272,605,717 | +437,950 | 9.09% | 2,539,631,198 |
| 2022-07-27 | 2022-07-25 | 9.064 | 272,167,767 | +2,335,733 | 9.08% | 2,466,942,165 |
| 2022-07-26 | 2022-07-22 | 8.856 | 269,832,034 | -1,117,685 | 9.00% | 2,389,580,338 |
| 2022-07-25 | 2022-07-21 | 8.659 | 270,949,719 | -1,031,007 | 9.03% | 2,346,024,615 |
| 2022-07-22 | 2022-07-20 | 9.020 | 271,980,726 | -638,677 | 9.07% | 2,453,323,010 |
| 2022-07-21 | 2022-07-19 | 9.207 | 272,619,403 | +264,595 | 9.09% | 2,509,879,184 |
| 2022-07-20 | 2022-07-18 | 9.470 | 272,354,808 | +1,619,502 | 9.08% | 2,579,084,416 |
| 2022-07-19 | 2022-07-15 | 9.360 | 270,735,306 | -1,167,866 | 9.03% | 2,534,075,405 |
| 2022-07-18 | 2022-07-14 | 9.744 | 271,903,172 | -54,744 | 9.07% | 2,649,310,150 |
| 2022-07-15 | 2022-07-13 | 9.634 | 271,957,916 | +18,248 | 9.07% | 2,620,036,538 |
| 2022-07-14 | 2022-07-12 | 9.645 | 271,939,668 | +1,541,949 | 9.07% | 2,622,841,239 |
| 2022-07-13 | 2022-07-11 | 9.678 | 270,397,719 | +1,359,469 | 9.02% | 2,616,860,041 |
| 2022-07-12 | 2022-07-08 | 10.105 | 269,038,250 | +615,867 | 8.97% | 2,718,702,701 |
| 2022-07-11 | 2022-07-07 | 9.645 | 268,422,383 | -3,225,319 | 8.95% | 2,588,917,243 |
| 2022-07-08 | 2022-07-06 | 9.459 | 271,647,702 | -1,002,913 | 9.06% | 2,569,411,121 |
| 2022-07-07 | 2022-07-05 | 9.470 | 272,650,615 | -967,140 | 9.09% | 2,581,885,583 |
| 2022-07-06 | 2022-07-04 | 9.207 | 273,617,755 | -1,583,006 | 9.12% | 2,519,070,544 |
| 2022-07-05 | 2022-06-30 | 9.261 | 275,200,761 | -729,917 | 9.18% | 2,548,725,756 |
| 2022-07-04 | 2022-06-29 | 9.491 | 275,930,678 | +264,595 | 9.20% | 2,618,994,874 |
| 2022-06-30 | 2022-06-28 | 9.042 | 275,666,083 | -2,878,608 | 9.19% | 2,492,608,388 |
| 2022-06-29 | 2022-06-27 | 9.119 | 278,544,691 | -3,307,435 | 9.29% | 2,540,007,388 |
| 2022-06-28 | 2022-06-24 | 9.053 | 281,852,126 | -1,719,866 | 9.40% | 2,551,632,533 |
| 2022-06-27 | 2022-06-23 | 9.261 | 283,571,992 | -1,770,047 | 9.46% | 2,626,254,510 |
| 2022-06-24 | 2022-06-22 | 9.218 | 285,342,039 | +501,817 | 9.51% | 2,630,273,740 |
| 2022-06-23 | 2022-06-21 | 9.417 | 284,840,222 | +823,873 | 9.50% | 2,682,248,802 |
| 2022-06-22 | 2022-06-20 | 9.649 | 284,016,349 | +258,164 | 9.54% | 2,740,333,918 |
| 2022-06-21 | 2022-06-17 | 8.997 | 283,758,185 | -443,861 | 9.53% | 2,553,022,954 |
| 2022-06-20 | 2022-06-16 | 9.251 | 284,202,046 | -951,132 | 9.55% | 2,629,177,651 |
| 2022-06-17 | 2022-06-15 | 9.317 | 285,153,178 | -1,847,912 | 9.58% | 2,656,864,317 |
| 2022-06-16 | 2022-06-14 | 9.461 | 287,001,090 | +298,927 | 9.64% | 2,715,270,375 |
| 2022-06-15 | 2022-06-13 | 9.439 | 286,702,163 | -507,271 | 9.63% | 2,706,112,189 |
| 2022-06-14 | 2022-06-10 | 9.913 | 287,209,434 | -602,383 | 9.65% | 2,847,237,867 |
| 2022-06-13 | 2022-06-09 | 9.958 | 287,811,817 | -1,712,037 | 9.67% | 2,865,918,738 |
| 2022-06-10 | 2022-06-08 | 9.737 | 289,523,854 | -923,956 | 9.72% | 2,819,042,670 |
| 2022-06-09 | 2022-06-07 | 9.693 | 290,447,810 | -733,730 | 9.76% | 2,815,213,493 |
| 2022-06-08 | 2022-06-06 | 9.660 | 291,181,540 | -122,288 | 9.78% | 2,812,681,812 |
| 2022-06-07 | 2022-06-02 | 9.704 | 291,303,828 | +72,467 | 9.78% | 2,826,726,433 |
| 2022-06-06 | 2022-06-01 | 9.880 | 291,231,361 | -394,040 | 9.78% | 2,877,463,930 |
| 2022-06-02 | 2022-05-31 | 10.079 | 291,625,401 | -942,074 | 9.79% | 2,939,306,261 |
| 2022-06-01 | 2022-05-30 | 9.626 | 292,567,475 | -1,100,595 | 9.83% | 2,816,379,936 |
| 2022-05-31 | 2022-05-27 | 9.461 | 293,668,070 | +36,234 | 9.86% | 2,778,345,583 |
| 2022-05-30 | 2022-05-26 | 9.604 | 293,631,836 | +1,127,770 | 9.86% | 2,820,142,844 |
| 2022-05-27 | 2022-05-25 | 9.516 | 292,504,066 | -58,879 | 9.82% | 2,783,478,599 |
| 2022-05-26 | 2022-05-24 | 9.483 | 292,562,945 | +230,989 | 9.83% | 2,774,349,663 |
| 2022-05-25 | 2022-05-23 | 9.693 | 292,331,956 | +1,222,883 | 9.82% | 2,833,475,890 |
| 2022-05-24 | 2022-05-20 | 9.704 | 291,109,073 | -104,171 | 9.78% | 2,824,836,588 |
| 2022-05-23 | 2022-05-19 | 10.002 | 291,213,244 | -566,150 | 9.78% | 2,912,648,207 |
| 2022-05-20 | 2022-05-18 | 9.913 | 291,779,394 | -561,621 | 9.80% | 2,892,541,961 |
| 2022-05-19 | 2022-05-17 | 9.858 | 292,341,015 | -326,102 | 9.82% | 2,881,973,099 |
| 2022-05-18 | 2022-05-16 | 10.024 | 292,667,117 | -54,350 | 9.83% | 2,933,651,299 |
| 2022-05-17 | 2022-05-13 | 9.693 | 292,721,467 | +262,693 | 9.83% | 2,837,251,290 |
| 2022-05-16 | 2022-05-12 | 9.361 | 292,458,774 | +729,201 | 9.82% | 2,737,847,290 |
| 2022-05-13 | 2022-05-11 | 9.516 | 291,729,573 | +384,982 | 9.80% | 2,776,108,497 |
| 2022-05-12 | 2022-05-10 | 9.836 | 291,344,591 | -172,110 | 9.79% | 2,865,717,507 |
| 2022-05-11 | 2022-05-06 | 9.792 | 291,516,701 | +1,028,128 | 9.79% | 2,854,537,638 |
| 2022-05-10 | 2022-05-05 | 10.410 | 290,488,573 | +190,227 | 9.76% | 3,024,053,423 |
| 2022-04-29 | 2022-04-27 | 10.068 | 290,298,346 | +394,040 | 9.75% | 2,922,726,067 |
| 2022-04-28 | 2022-04-26 | 9.980 | 289,904,306 | +63,409 | 9.74% | 2,893,155,721 |
| 2022-04-27 | 2022-04-25 | 9.737 | 289,840,897 | -104,172 | 9.73% | 2,822,129,662 |
| 2022-04-26 | 2022-04-22 | 10.156 | 289,945,069 | +2,024,551 | 9.74% | 2,944,776,020 |
| 2022-04-25 | 2022-04-21 | 9.936 | 287,920,518 | -1,177,591 | 9.67% | 2,860,644,154 |
| 2022-04-22 | 2022-04-20 | 10.245 | 289,098,109 | +36,234 | 9.71% | 2,961,705,968 |
| 2022-04-21 | 2022-04-19 | 10.852 | 289,061,875 | +1,159,474 | 9.71% | 3,136,844,905 |
| 2022-04-20 | 2022-04-14 | 11.006 | 287,902,401 | -2,110,606 | 9.67% | 3,168,758,622 |
| 2022-04-19 | 2022-04-13 | 10.797 | 290,013,007 | +480,095 | 9.74% | 3,131,158,443 |
| 2022-04-14 | 2022-04-12 | 10.521 | 289,532,912 | -942,073 | 9.72% | 3,046,067,705 |
| 2022-04-13 | 2022-04-11 | 10.907 | 290,474,985 | -511,800 | 9.76% | 3,168,213,176 |
| 2022-04-12 | 2022-04-08 | 10.984 | 290,986,785 | -833,372 | 9.77% | 3,196,281,788 |
| 2022-04-11 | 2022-04-07 | 10.830 | 291,820,157 | -856,018 | 9.80% | 3,160,334,174 |
| 2022-04-08 | 2022-04-06 | 11.017 | 292,676,175 | -561,621 | 9.83% | 3,224,531,509 |
| 2022-04-01 | 2022-03-30 | 10.510 | 293,237,796 | -4,868,888 | 9.85% | 3,081,808,213 |
| 2022-03-31 | 2022-03-29 | 10.212 | 298,106,684 | -2,047,197 | 10.01% | 3,044,122,742 |
| 2022-03-30 | 2022-03-28 | 10.620 | 300,153,881 | -3,020,975 | 10.08% | 3,187,628,847 |
| 2022-03-29 | 2022-03-25 | 10.521 | 303,174,856 | -1,743,741 | 10.18% | 3,189,589,506 |
| 2022-03-28 | 2022-03-24 | 9.814 | 304,918,597 | +1,657,686 | 10.24% | 2,992,501,571 |
| 2022-03-25 | 2022-03-23 | 8.909 | 303,260,911 | +1,580,690 | 10.19% | 2,701,709,707 |
| 2022-03-24 | 2022-03-22 | 8.865 | 301,680,221 | -326,102 | 10.13% | 2,674,305,984 |
| 2022-03-23 | 2022-03-21 | 8.224 | 302,006,323 | -1,037,186 | 10.14% | 2,483,825,159 |
| 2022-03-22 | 2022-03-18 | 8.357 | 303,043,509 | -615,971 | 10.18% | 2,532,500,728 |
| 2022-03-21 | 2022-03-17 | 8.721 | 303,659,480 | +1,286,292 | 10.20% | 2,648,272,364 |
| 2022-03-18 | 2022-03-16 | 8.500 | 302,373,188 | +9,139,921 | 10.16% | 2,570,293,496 |
| 2022-03-17 | 2022-03-15 | 6.911 | 293,233,267 | -240,047 | 9.85% | 2,026,451,833 |
| 2022-03-16 | 2022-03-14 | 7.772 | 293,473,314 | -1,070,330 | 9.86% | 2,280,814,623 |
| 2022-03-15 | 2022-03-11 | 8.313 | 294,543,644 | -2,251,012 | 9.89% | 2,448,461,869 |
| 2022-03-14 | 2022-03-10 | 8.754 | 296,794,656 | -95,113 | 9.97% | 2,598,232,300 |
| 2022-03-11 | 2022-03-09 | 8.732 | 296,889,769 | +326,103 | 9.97% | 2,592,509,930 |
| 2022-03-10 | 2022-03-08 | 8.776 | 296,563,666 | +1,046,244 | 9.96% | 2,602,757,961 |
| 2022-03-09 | 2022-03-07 | 9.097 | 295,517,422 | -217,401 | 9.93% | 2,688,184,140 |
| 2022-03-08 | 2022-03-04 | 9.251 | 295,734,823 | +461,978 | 9.93% | 2,735,868,366 |
| 2022-03-07 | 2022-03-03 | 9.339 | 295,272,845 | -1,241,000 | 9.92% | 2,757,671,843 |
| 2022-03-04 | 2022-03-02 | 9.218 | 296,513,845 | -176,639 | 9.96% | 2,733,255,088 |
| 2022-03-03 | 2022-03-01 | 9.483 | 296,690,484 | +674,850 | 9.96% | 2,813,490,766 |
| 2022-03-02 | 2022-02-28 | 9.328 | 296,015,634 | -31,704 | 9.94% | 2,761,341,189 |
| 2022-03-01 | 2022-02-25 | 9.251 | 296,047,338 | -307,985 | 9.94% | 2,738,759,470 |
| 2022-02-28 | 2022-02-24 | 9.384 | 296,355,323 | +235,518 | 9.95% | 2,780,867,978 |
| 2022-02-25 | 2022-02-23 | 9.748 | 296,119,805 | +226,460 | 9.95% | 2,886,535,291 |
| 2022-02-24 | 2022-02-22 | 9.693 | 295,893,345 | -579,737 | 9.94% | 2,867,995,243 |
| 2022-02-23 | 2022-02-21 | 10.002 | 296,473,082 | +99,642 | 9.96% | 2,965,255,902 |
| 2022-02-22 | 2022-02-18 | 9.825 | 296,373,440 | -434,803 | 9.95% | 2,911,910,356 |
| 2022-02-21 | 2022-02-17 | 9.880 | 296,808,243 | -86,055 | 9.97% | 2,932,565,403 |
| 2022-02-18 | 2022-02-16 | 9.980 | 296,894,298 | +267,223 | 9.97% | 2,962,913,690 |
| 2022-02-17 | 2022-02-15 | 10.079 | 296,627,075 | -122,289 | 9.96% | 2,989,718,371 |
| 2022-02-16 | 2022-02-14 | 9.991 | 296,749,364 | -430,273 | 9.97% | 2,964,743,252 |
| 2022-02-15 | 2022-02-11 | 10.212 | 297,179,637 | -1,345,172 | 9.98% | 3,034,656,182 |
| 2022-02-14 | 2022-02-10 | 10.256 | 298,524,809 | +307,985 | 10.03% | 3,061,574,672 |
| 2022-02-11 | 2022-02-09 | 10.123 | 298,216,824 | +108,701 | 10.02% | 3,018,910,164 |
| 2022-02-10 | 2022-02-08 | 10.024 | 298,108,123 | -679,380 | 10.01% | 2,988,191,127 |
| 2022-02-09 | 2022-02-07 | 10.134 | 298,787,503 | -3,111,559 | 10.04% | 3,027,985,724 |
| 2022-01-28 | 2022-01-26 | 9.902 | 301,899,062 | +2,703,932 | 10.14% | 2,989,530,028 |
| 2022-01-27 | 2022-01-25 | 9.936 | 299,195,130 | -561,621 | 10.05% | 2,972,663,447 |
| 2022-01-26 | 2022-01-24 | 10.013 | 299,756,751 | -90,584 | 10.07% | 3,001,407,567 |
| 2022-01-25 | 2022-01-21 | 9.880 | 299,847,335 | +2,604,289 | 10.07% | 2,962,592,655 |
| 2022-01-24 | 2022-01-20 | 10.223 | 297,243,046 | -1,970,201 | 9.98% | 3,038,585,094 |
| 2022-01-21 | 2022-01-19 | 9.770 | 299,213,247 | +240,047 | 10.05% | 2,923,296,058 |
| 2022-01-20 | 2022-01-18 | 9.417 | 298,973,200 | +760,906 | 10.04% | 2,815,334,512 |
| 2022-01-19 | 2022-01-17 | 9.273 | 298,212,294 | +384,981 | 10.02% | 2,765,371,883 |
| 2022-01-18 | 2022-01-14 | 8.986 | 297,827,313 | +788,081 | 10.00% | 2,676,317,547 |
| 2022-01-17 | 2022-01-13 | 8.754 | 297,039,232 | -996,424 | 9.98% | 2,600,373,394 |
| 2022-01-14 | 2022-01-12 | 9.041 | 298,035,656 | -634,087 | 10.01% | 2,694,640,543 |
| 2022-01-13 | 2022-01-11 | 8.964 | 298,669,743 | -18,117 | 10.03% | 2,677,293,421 |
| 2022-01-12 | 2022-01-10 | 8.997 | 298,687,860 | -108,701 | 10.03% | 2,687,347,901 |
| 2022-01-11 | 2022-01-07 | 8.865 | 298,796,561 | +289,869 | 10.04% | 2,648,743,190 |
| 2022-01-10 | 2022-01-06 | 8.522 | 298,506,692 | +371,394 | 10.03% | 2,544,017,446 |
| 2022-01-07 | 2022-01-05 | 8.567 | 298,135,298 | +1,308,938 | 10.01% | 2,554,017,286 |
| 2022-01-06 | 2022-01-04 | 8.865 | 296,826,360 | +49,821 | 9.97% | 2,631,277,941 |
| 2021-12-30 | 2021-12-28 | 8.942 | 296,776,539 | +253,635 | 9.97% | 2,653,770,108 |
| 2021-12-29 | 2021-12-24 | 8.986 | 296,522,904 | -18,116 | 9.96% | 2,664,595,946 |
| 2021-12-28 | 2021-12-22 | 8.810 | 296,541,020 | +738,259 | 9.96% | 2,612,380,189 |
| 2021-12-23 | 2021-12-21 | 8.556 | 295,802,761 | -430,274 | 9.94% | 2,530,769,775 |
| 2021-12-22 | 2021-12-20 | 8.081 | 296,233,035 | -529,916 | 9.95% | 2,393,829,873 |
| 2021-12-21 | 2021-12-17 | 8.401 | 296,762,951 | +27,175 | 9.97% | 2,493,119,244 |
| 2021-12-20 | 2021-12-16 | 8.578 | 296,735,776 | +240,048 | 9.97% | 2,545,303,896 |
| 2021-12-17 | 2021-12-15 | 8.291 | 296,495,728 | +227,899 | 9.96% | 2,458,142,698 |
| 2021-12-16 | 2021-12-14 | 8.534 | 296,267,829 | +1,068,890 | 9.95% | 2,528,207,424 |
| 2021-12-15 | 2021-12-13 | 8.644 | 295,198,939 | -122,288 | 9.91% | 2,551,674,465 |
| 2021-12-14 | 2021-12-10 | 8.765 | 295,321,227 | -353,277 | 9.92% | 2,588,593,640 |
| 2021-12-13 | 2021-12-09 | 8.754 | 295,674,504 | -1,091,537 | 9.93% | 2,588,426,143 |
| 2021-12-10 | 2021-12-08 | 8.776 | 296,766,041 | -2,676,756 | 9.97% | 2,604,534,083 |
| 2021-12-09 | 2021-12-07 | 8.478 | 299,442,797 | -1,336,113 | 10.06% | 2,538,772,609 |
| 2021-12-08 | 2021-12-06 | 7.926 | 300,778,910 | +176,638 | 10.10% | 2,384,078,431 |
| 2021-12-07 | 2021-12-03 | 8.125 | 300,602,272 | -131,346 | 10.10% | 2,442,411,220 |
| 2021-12-06 | 2021-12-02 | 8.246 | 300,733,618 | +706,555 | 10.10% | 2,479,997,792 |
| 2021-12-03 | 2021-12-01 | 8.258 | 300,027,063 | -1,299,880 | 10.08% | 2,477,483,335 |
| 2021-12-02 | 2021-11-30 | 8.081 | 301,326,943 | -1,064,362 | 10.12% | 2,434,993,240 |
| 2021-12-01 | 2021-11-29 | 8.280 | 302,391,305 | -18,116 | 10.16% | 2,503,682,628 |
| 2021-11-30 | 2021-11-26 | 8.401 | 302,409,421 | +31,704 | 10.16% | 2,540,555,499 |
| 2021-11-29 | 2021-11-25 | 8.600 | 302,377,717 | -31,704 | 10.16% | 2,600,374,836 |
| 2021-11-26 | 2021-11-24 | 8.500 | 302,409,421 | -1,159,475 | 10.16% | 2,570,601,491 |
| 2021-11-25 | 2021-11-23 | 8.810 | 303,568,896 | +217,401 | 10.20% | 2,674,292,312 |
| 2021-11-24 | 2021-11-22 | 8.688 | 303,351,495 | -221,930 | 10.19% | 2,635,539,838 |
| 2021-11-23 | 2021-11-19 | 8.920 | 303,573,425 | -1,852,442 | 10.20% | 2,707,845,145 |
| 2021-11-22 | 2021-11-18 | 8.710 | 305,425,867 | -36,234 | 10.26% | 2,660,305,619 |
| 2021-11-19 | 2021-11-17 | 8.942 | 305,462,101 | -751,847 | 10.26% | 2,731,436,237 |
| 2021-11-18 | 2021-11-16 | 8.865 | 306,213,948 | -2,205,719 | 10.28% | 2,714,496,133 |
| 2021-11-17 | 2021-11-15 | 8.412 | 308,419,667 | -27,175 | 10.36% | 2,594,452,647 |
| 2021-11-16 | 2021-11-12 | 8.434 | 308,446,842 | -1,807,150 | 10.36% | 2,601,491,432 |
| 2021-11-15 | 2021-11-11 | 8.015 | 310,253,992 | -2,681,285 | 10.42% | 2,486,581,580 |
| 2021-11-12 | 2021-11-10 | 7.728 | 312,935,277 | +2,622,405 | 10.51% | 2,418,250,448 |
| 2021-11-11 | 2021-11-09 | 7.187 | 310,312,872 | +511,800 | 10.42% | 2,230,126,471 |
| 2021-11-10 | 2021-11-08 | 7.198 | 309,801,072 | -1,286,293 | 10.41% | 2,229,868,359 |
| 2021-11-09 | 2021-11-05 | 7.209 | 311,087,365 | -199,284 | 10.45% | 2,242,561,009 |
| 2021-11-08 | 2021-11-04 | 7.363 | 311,286,649 | -525,387 | 10.46% | 2,292,107,813 |
| 2021-11-05 | 2021-11-03 | 7.728 | 311,812,036 | -199,285 | 10.47% | 2,409,570,449 |
| 2021-11-04 | 2021-11-02 | 7.750 | 312,011,321 | -208,343 | 10.48% | 2,417,999,338 |
| 2021-11-03 | 2021-11-01 | 7.783 | 312,219,664 | -1,825,267 | 10.49% | 2,429,954,168 |
| 2021-11-02 | 2021-10-29 | 7.728 | 314,044,931 | +221,931 | 10.55% | 2,426,825,452 |
| 2021-11-01 | 2021-10-28 | 7.739 | 313,823,000 | +240,047 | 10.54% | 2,428,574,893 |
| 2021-10-29 | 2021-10-27 | 7.772 | 313,582,953 | -153,992 | 10.53% | 2,437,102,628 |
| 2021-10-28 | 2021-10-26 | 7.750 | 313,736,945 | +81,525 | 10.54% | 2,431,372,435 |
| 2021-10-27 | 2021-10-25 | 7.915 | 313,655,420 | +153,993 | 10.53% | 2,482,679,542 |
| 2021-10-26 | 2021-10-22 | 8.048 | 313,501,427 | +751,847 | 10.53% | 2,522,991,362 |
| 2021-10-25 | 2021-10-21 | 7.882 | 312,749,580 | +421,215 | 10.50% | 2,465,151,758 |
| 2021-10-22 | 2021-10-20 | 7.893 | 312,328,365 | -76,996 | 10.49% | 2,465,279,605 |
| 2021-10-21 | 2021-10-19 | 7.805 | 312,405,361 | -194,756 | 10.49% | 2,438,297,004 |
| 2021-10-20 | 2021-10-18 | 7.772 | 312,600,117 | -72,467 | 10.50% | 2,429,464,227 |
| 2021-10-19 | 2021-10-15 | 7.860 | 312,672,584 | +742,789 | 10.50% | 2,457,641,374 |
| 2021-10-18 | 2021-10-12 | 7.739 | 311,929,795 | +570,679 | 10.48% | 2,413,923,991 |
| 2021-10-15 | 2021-10-11 | 7.374 | 311,359,116 | +942,073 | 10.46% | 2,296,078,655 |
| 2021-10-12 | 2021-10-08 | 7.132 | 310,417,043 | -18,117 | 10.43% | 2,213,740,899 |
| 2021-09-30 | 2021-09-28 | 7.032 | 310,435,160 | -3,981,165 | 10.43% | 2,183,026,709 |
| 2021-09-29 | 2021-09-27 | 6.160 | 314,416,325 | +2,386,887 | 10.56% | 1,936,814,373 |
| 2021-09-28 | 2021-09-24 | 6.867 | 312,029,438 | -620,500 | 10.48% | 2,142,568,259 |
| 2021-09-27 | 2021-09-23 | 6.844 | 312,649,938 | +1,929,438 | 10.50% | 2,139,925,971 |
| 2021-09-17 | 2021-09-15 | 6.524 | 310,720,500 | -1,358,759 | 10.44% | 2,027,244,362 |
| 2021-09-16 | 2021-09-14 | 6.789 | 312,079,259 | -1,132,299 | 10.48% | 2,118,794,003 |
| 2021-09-15 | 2021-09-13 | 7.021 | 313,211,558 | -1,263,647 | 10.52% | 2,199,093,064 |
| 2021-09-14 | 2021-09-10 | 7.120 | 314,475,205 | -1,997,376 | 10.56% | 2,239,210,061 |
| 2021-09-13 | 2021-09-09 | 7.143 | 316,472,581 | -326,102 | 10.63% | 2,260,468,750 |
| 2021-09-10 | 2021-09-08 | 7.365 | 316,798,683 | +1,358,560 | 10.64% | 2,333,071,228 |
| 2021-09-09 | 2021-09-07 | 7.298 | 315,440,123 | -626,626 | 10.64% | 2,302,074,521 |
| 2021-09-08 | 2021-09-06 | 7.409 | 316,066,749 | +338,107 | 10.67% | 2,341,703,057 |
| 2021-09-07 | 2021-09-03 | 7.387 | 315,728,642 | -126,226 | 10.65% | 2,332,194,473 |
| 2021-09-06 | 2021-09-02 | 7.431 | 315,854,868 | -901,620 | 10.66% | 2,347,139,642 |
| 2021-09-03 | 2021-09-01 | 7.431 | 316,756,488 | -1,068,420 | 10.69% | 2,353,839,643 |
| 2021-09-02 | 2021-08-31 | 7.365 | 317,824,908 | -1,658,980 | 10.72% | 2,340,628,886 |
| 2021-09-01 | 2021-08-30 | 7.209 | 319,483,888 | -2,236,017 | 10.78% | 2,303,238,274 |
| 2021-08-31 | 2021-08-27 | 7.409 | 321,719,905 | -1,054,896 | 10.86% | 2,383,586,655 |
| 2021-08-30 | 2021-08-26 | 7.586 | 322,774,801 | -703,263 | 10.89% | 2,448,681,358 |
| 2021-08-27 | 2021-08-25 | 7.764 | 323,478,064 | -1,041,371 | 10.92% | 2,511,420,450 |
| 2021-08-26 | 2021-08-24 | 7.653 | 324,519,435 | -933,176 | 10.95% | 2,483,512,516 |
| 2021-08-25 | 2021-08-23 | 7.209 | 325,452,611 | -1,167,598 | 10.98% | 2,346,268,272 |
| 2021-08-24 | 2021-08-20 | 7.109 | 326,620,209 | -3,498,285 | 11.02% | 2,322,082,433 |
| 2021-08-23 | 2021-08-19 | 7.398 | 330,118,494 | -933,176 | 11.14% | 2,442,149,465 |
| 2021-08-20 | 2021-08-18 | 7.786 | 331,051,670 | -2,826,579 | 11.17% | 2,577,563,933 |
| 2021-08-19 | 2021-08-17 | 8.097 | 333,878,249 | -1,474,148 | 11.27% | 2,703,258,258 |
| 2021-08-18 | 2021-08-16 | 8.784 | 335,352,397 | -2,163,888 | 11.32% | 2,945,799,252 |
| 2021-08-17 | 2021-08-13 | 8.618 | 337,516,285 | -838,506 | 11.39% | 2,908,655,603 |
| 2021-08-16 | 2021-08-12 | 8.640 | 338,354,791 | -757,361 | 11.42% | 2,923,387,187 |
| 2021-08-13 | 2021-08-11 | 8.629 | 339,112,152 | -2,903,215 | 11.44% | 2,926,169,646 |
| 2021-08-12 | 2021-08-10 | 8.529 | 342,015,367 | -288,519 | 11.54% | 2,917,081,148 |
| 2021-08-11 | 2021-08-09 | 8.429 | 342,303,886 | -1,081,944 | 11.55% | 2,885,373,062 |
| 2021-08-10 | 2021-08-06 | 8.230 | 343,385,830 | +279,503 | 11.59% | 2,825,939,281 |
| 2021-08-09 | 2021-08-05 | 8.241 | 343,106,327 | +577,036 | 11.58% | 2,827,444,517 |
| 2021-08-06 | 2021-08-04 | 8.241 | 342,529,291 | +739,329 | 11.56% | 2,822,689,323 |
| 2021-08-05 | 2021-08-03 | 8.385 | 341,789,962 | +2,605,681 | 11.53% | 2,865,877,682 |
| 2021-08-04 | 2021-08-02 | 8.063 | 339,184,281 | +392,204 | 11.45% | 2,734,932,923 |
| 2021-08-03 | 2021-07-30 | 8.063 | 338,792,077 | +640,150 | 11.43% | 2,731,770,478 |
| 2021-08-02 | 2021-07-29 | 8.230 | 338,151,927 | +2,529,044 | 11.41% | 2,782,866,181 |
| 2021-07-30 | 2021-07-28 | 8.097 | 335,622,883 | +225,405 | 11.33% | 2,717,383,756 |
| 2021-07-29 | 2021-07-27 | 7.231 | 335,397,478 | -3,399,107 | 11.32% | 2,425,403,162 |
| 2021-07-28 | 2021-07-26 | 7.686 | 338,796,585 | +1,812,256 | 11.43% | 2,604,046,948 |
| 2021-07-27 | 2021-07-23 | 8.984 | 336,984,329 | +455,318 | 11.37% | 3,027,410,236 |
| 2021-07-26 | 2021-07-22 | 9.483 | 336,529,011 | -1,929,466 | 11.36% | 3,191,281,944 |
| 2021-07-23 | 2021-07-21 | 9.272 | 338,458,477 | -360,648 | 11.42% | 3,138,254,964 |
| 2021-07-22 | 2021-07-20 | 9.250 | 338,819,125 | -689,739 | 11.43% | 3,134,083,177 |
| 2021-07-21 | 2021-07-19 | 9.705 | 339,508,864 | -1,266,776 | 11.46% | 3,294,850,559 |
| 2021-07-20 | 2021-07-16 | 9.705 | 340,775,640 | -1,145,057 | 11.50% | 3,307,144,311 |
| 2021-07-19 | 2021-07-15 | 9.561 | 341,920,697 | +3,412,631 | 11.54% | 3,268,956,994 |
| 2021-07-16 | 2021-07-14 | 8.973 | 338,508,066 | +1,636,440 | 11.42% | 3,037,344,788 |
| 2021-07-15 | 2021-07-13 | 8.762 | 336,871,626 | +2,632,729 | 11.37% | 2,951,671,862 |
| 2021-07-14 | 2021-07-12 | 8.651 | 334,238,897 | -329,091 | 11.28% | 2,891,532,934 |
| 2021-07-13 | 2021-07-09 | 8.596 | 334,567,988 | +779,901 | 11.29% | 2,875,826,215 |
| 2021-07-12 | 2021-07-08 | 8.618 | 333,788,087 | -117,210 | 11.26% | 2,876,526,653 |
| 2021-07-09 | 2021-07-07 | 8.906 | 333,905,297 | -1,352,430 | 11.27% | 2,973,824,979 |
| 2021-07-08 | 2021-07-06 | 8.928 | 335,257,727 | -563,512 | 11.31% | 2,993,306,768 |
| 2021-07-07 | 2021-07-05 | 9.095 | 335,821,239 | +671,706 | 11.33% | 3,054,207,667 |
| 2021-07-06 | 2021-07-02 | 9.095 | 335,149,533 | +1,136,041 | 11.31% | 3,048,098,674 |
| 2021-07-05 | 2021-06-30 | 9.206 | 334,013,492 | +1,005,307 | 11.27% | 3,074,812,609 |
| 2021-07-02 | 2021-06-29 | 8.939 | 333,008,185 | -94,671 | 11.24% | 2,976,915,457 |
| 2021-06-30 | 2021-06-28 | 8.995 | 333,102,856 | +184,833 | 11.24% | 2,996,234,233 |
| 2021-06-29 | 2021-06-25 | 9.017 | 332,918,023 | +166,799 | 11.23% | 3,001,956,561 |
| 2021-06-28 | 2021-06-24 | 8.252 | 332,751,224 | +297,535 | 11.23% | 2,745,801,566 |
| 2021-06-25 | 2021-06-23 | 8.163 | 332,453,689 | -54,097 | 11.22% | 2,713,848,014 |
| 2021-06-24 | 2021-06-22 | 8.074 | 332,507,786 | -2,046,677 | 11.22% | 2,684,786,464 |
| 2021-06-23 | 2021-06-21 | 8.207 | 334,554,463 | +1,834,796 | 11.29% | 2,745,839,186 |
| 2021-06-22 | 2021-06-18 | 8.463 | 332,719,667 | +4,070,813 | 11.23% | 2,815,655,789 |
| 2021-06-21 | 2021-06-17 | 8.651 | 328,648,854 | -1,217,186 | 11.09% | 2,843,172,933 |
| 2021-06-18 | 2021-06-16 | 8.551 | 329,866,040 | +302,042 | 11.13% | 2,820,775,585 |
| 2021-06-17 | 2021-06-15 | 8.718 | 329,563,998 | +964,733 | 11.12% | 2,873,021,393 |
| 2021-06-16 | 2021-06-11 | 8.873 | 328,599,265 | -1,798,731 | 11.09% | 2,915,634,804 |
| 2021-06-15 | 2021-06-10 | 8.895 | 330,397,996 | -1,708,570 | 11.15% | 2,938,923,786 |
| 2021-06-11 | 2021-06-09 | 8.928 | 332,106,566 | -504,907 | 11.21% | 2,965,172,021 |
| 2021-06-10 | 2021-06-08 | 9.050 | 332,611,473 | -2,641,746 | 11.22% | 3,010,259,498 |
| 2021-06-09 | 2021-06-07 | 9.095 | 335,253,219 | -2,100,774 | 11.31% | 3,049,041,672 |
| 2021-06-08 | 2021-06-04 | 9.008 | 337,353,993 | +211,881 | 11.38% | 3,039,044,964 |
| 2021-06-07 | 2021-06-03 | 9.075 | 337,142,112 | +1,496,845 | 11.38% | 3,059,689,231 |
| 2021-06-04 | 2021-06-02 | 9.176 | 335,645,267 | -1,914,952 | 11.39% | 3,079,784,101 |
| 2021-06-03 | 2021-06-01 | 9.254 | 337,560,219 | +614,399 | 11.45% | 3,123,699,603 |
| 2021-06-02 | 2021-05-31 | 9.276 | 336,945,820 | +130,055 | 11.43% | 3,125,527,392 |
| 2021-06-01 | 2021-05-28 | 8.975 | 336,815,765 | +1,385,762 | 11.42% | 3,022,930,770 |
| 2021-05-31 | 2021-05-27 | 9.020 | 335,430,003 | -677,184 | 11.38% | 3,025,452,492 |
| 2021-05-28 | 2021-05-26 | 9.031 | 336,107,187 | +130,055 | 11.40% | 3,035,307,731 |
| 2021-05-27 | 2021-05-25 | 9.020 | 335,977,132 | +941,780 | 11.40% | 3,030,387,390 |
| 2021-05-26 | 2021-05-24 | 9.254 | 335,035,352 | -3,049,573 | 11.36% | 3,100,335,102 |
| 2021-05-25 | 2021-05-21 | 8.953 | 338,084,925 | -170,417 | 11.47% | 3,026,782,829 |
| 2021-05-24 | 2021-05-20 | 9.120 | 338,255,342 | -31,393 | 11.47% | 3,084,877,179 |
| 2021-05-21 | 2021-05-18 | 9.198 | 338,286,735 | -224,233 | 11.47% | 3,111,564,636 |
| 2021-05-20 | 2021-05-17 | 9.031 | 338,510,968 | -1,053,897 | 11.48% | 3,057,015,731 |
| 2021-05-18 | 2021-05-14 | 8.730 | 339,564,865 | -336,350 | 11.52% | 2,964,315,461 |
| 2021-05-17 | 2021-05-13 | 8.719 | 339,901,215 | +1,462,001 | 11.53% | 2,963,462,118 |
| 2021-05-14 | 2021-05-12 | 8.830 | 338,439,214 | -375,217 | 11.48% | 2,988,448,454 |
| 2021-05-13 | 2021-05-11 | 8.841 | 338,814,431 | -67,270 | 11.49% | 2,995,539,131 |
| 2021-05-12 | 2021-05-10 | 9.098 | 338,881,701 | +1,654,841 | 11.49% | 3,083,033,098 |
| 2021-05-11 | 2021-05-07 | 9.343 | 337,226,860 | +2,236,862 | 11.44% | 3,150,692,995 |
| 2021-05-10 | 2021-05-06 | 9.109 | 334,989,998 | -197,833 | 11.36% | 3,051,362,515 |
| 2021-04-30 | 2021-04-28 | 8.997 | 335,187,831 | +995,596 | 11.37% | 3,015,794,105 |
| 2021-04-29 | 2021-04-27 | 8.607 | 334,192,235 | +1,677,265 | 11.34% | 2,876,428,381 |
| 2021-04-28 | 2021-04-26 | 8.596 | 332,514,970 | +1,166,013 | 11.28% | 2,858,284,738 |
| 2021-04-27 | 2021-04-23 | 8.373 | 331,348,957 | +2,345,480 | 11.24% | 2,774,376,869 |
| 2021-04-26 | 2021-04-22 | 8.351 | 329,003,477 | +2,314,088 | 11.16% | 2,747,402,034 |
| 2021-04-23 | 2021-04-21 | 8.161 | 326,689,389 | +1,022,504 | 11.08% | 2,666,158,841 |
| 2021-04-22 | 2021-04-20 | 8.183 | 325,666,885 | +206,294 | 11.05% | 2,665,075,827 |
| 2021-04-21 | 2021-04-19 | 8.161 | 325,460,591 | +4,211,102 | 11.04% | 2,656,130,445 |
| 2021-04-20 | 2021-04-16 | 8.039 | 321,249,489 | +708,577 | 10.90% | 2,582,364,961 |
| 2021-04-19 | 2021-04-15 | 8.139 | 320,540,912 | +183,871 | 10.87% | 2,608,832,754 |
| 2021-04-16 | 2021-04-14 | 8.050 | 320,357,041 | +6,251,624 | 10.87% | 2,578,762,708 |
| 2021-04-15 | 2021-04-13 | 8.072 | 314,105,417 | +677,185 | 10.65% | 2,535,443,297 |
| 2021-04-14 | 2021-04-12 | 7.905 | 313,428,232 | +121,086 | 10.63% | 2,477,560,441 |
| 2021-04-13 | 2021-04-09 | 7.816 | 313,307,146 | -2,720,308 | 10.63% | 2,448,658,543 |
| 2021-04-12 | 2021-04-08 | 8.384 | 316,027,454 | -457,436 | 10.72% | 2,649,613,714 |
| 2021-04-09 | 2021-04-07 | 8.306 | 316,484,890 | -7,034,090 | 10.74% | 2,628,749,257 |
| 2021-04-08 | 2021-04-01 | 8.105 | 323,518,980 | +349,804 | 10.97% | 2,622,249,948 |
| 2021-04-07 | 2021-03-31 | 8.094 | 323,169,176 | -426,043 | 10.96% | 2,615,811,602 |
| 2021-04-01 | 2021-03-30 | 8.172 | 323,595,219 | -1,107,712 | 10.98% | 2,644,514,673 |
| 2021-03-31 | 2021-03-29 | 8.228 | 324,702,931 | -14,245,044 | 11.01% | 2,671,667,951 |
| 2021-03-30 | 2021-03-26 | 7.793 | 338,947,975 | -13,341,881 | 11.50% | 2,641,497,046 |
| 2021-03-29 | 2021-03-25 | 6.210 | 352,289,856 | -3,098,904 | 11.95% | 2,187,737,662 |
| 2021-03-26 | 2021-03-24 | 6.366 | 355,388,760 | +1,520,302 | 12.05% | 2,262,453,731 |
| 2021-03-25 | 2021-03-23 | 6.823 | 353,868,458 | -2,300,634 | 12.00% | 2,414,533,224 |
| 2021-03-24 | 2021-03-22 | 6.768 | 356,169,092 | -62,785 | 12.08% | 2,410,376,198 |
| 2021-03-23 | 2021-03-19 | 6.466 | 356,231,877 | +816,209 | 12.08% | 2,303,566,122 |
| 2021-03-22 | 2021-03-18 | 6.511 | 355,415,668 | -4,199,965 | 12.06% | 2,314,138,386 |
| 2021-03-19 | 2021-03-17 | 6.723 | 359,615,633 | -5,088,302 | 12.20% | 2,417,663,116 |
| 2021-03-18 | 2021-03-16 | 6.076 | 364,703,935 | -771,362 | 12.37% | 2,216,036,256 |
| 2021-03-17 | 2021-03-15 | 5.809 | 365,475,297 | -2,228,879 | 12.40% | 2,122,929,935 |
| 2021-03-16 | 2021-03-12 | 5.764 | 367,704,176 | -3,197,567 | 12.47% | 2,119,478,499 |
| 2021-03-15 | 2021-03-11 | 5.753 | 370,901,743 | -4,610,237 | 12.58% | 2,133,774,329 |
| 2021-03-12 | 2021-03-10 | 5.686 | 375,511,980 | -1,206,375 | 12.74% | 2,135,177,002 |
| 2021-03-11 | 2021-03-09 | 5.675 | 376,718,355 | -686,154 | 12.78% | 2,137,836,430 |
| 2021-03-10 | 2021-03-08 | 5.786 | 377,404,509 | -556,098 | 12.80% | 2,183,807,496 |
| 2021-03-09 | 2021-03-05 | 5.853 | 377,960,607 | -1,753,505 | 12.82% | 2,212,308,822 |
| 2021-03-08 | 2021-03-04 | 5.798 | 379,714,112 | +430,528 | 12.88% | 2,201,405,218 |
| 2021-03-05 | 2021-03-03 | 5.898 | 379,283,584 | +2,762,554 | 12.87% | 2,236,967,262 |
| 2021-03-04 | 2021-03-02 | 6.021 | 376,521,030 | +493,314 | 12.77% | 2,266,850,650 |
| 2021-03-03 | 2021-03-01 | 6.087 | 376,027,716 | +1,847,682 | 12.75% | 2,289,034,875 |
| 2021-03-02 | 2021-02-26 | 5.697 | 374,180,034 | +2,556,260 | 12.69% | 2,131,775,272 |
| 2021-03-01 | 2021-02-25 | 5.820 | 371,623,774 | +2,345,480 | 12.61% | 2,162,787,757 |
| 2021-02-26 | 2021-02-24 | 5.474 | 369,278,294 | +977,657 | 12.53% | 2,021,506,690 |
| 2021-02-25 | 2021-02-23 | 5.664 | 368,300,637 | -206,295 | 12.49% | 2,085,960,557 |
| 2021-02-24 | 2021-02-22 | 5.530 | 368,506,932 | -843,117 | 12.50% | 2,037,826,701 |
| 2021-02-23 | 2021-02-19 | 5.798 | 369,350,049 | +578,522 | 12.53% | 2,141,319,217 |
| 2021-02-22 | 2021-02-18 | 5.831 | 368,771,527 | +3,986,868 | 12.51% | 2,150,299,631 |
| 2021-02-10 | 2021-02-08 | 5.575 | 364,784,659 | -1,035,958 | 12.37% | 2,033,510,785 |
| 2021-02-09 | 2021-02-05 | 5.519 | 365,820,617 | +1,484,425 | 12.41% | 2,018,892,928 |
| 2021-02-08 | 2021-02-04 | 5.675 | 364,336,192 | +574,037 | 12.36% | 2,067,568,977 |
| 2021-02-05 | 2021-02-03 | 5.708 | 363,762,155 | -313,927 | 12.34% | 2,076,478,243 |
| 2021-02-04 | 2021-02-02 | 5.708 | 364,076,082 | +1,681,750 | 12.35% | 2,078,270,245 |
| 2021-02-03 | 2021-02-01 | 5.597 | 362,394,332 | -569,553 | 12.29% | 2,028,266,528 |
| 2021-02-02 | 2021-01-29 | 5.352 | 362,963,885 | +1,726,597 | 12.31% | 1,942,426,356 |
| 2021-02-01 | 2021-01-28 | 5.586 | 361,237,288 | -1,148,075 | 12.25% | 2,017,763,255 |
| 2021-01-29 | 2021-01-27 | 5.864 | 362,385,363 | +627,854 | 12.29% | 2,125,182,848 |
| 2021-01-28 | 2021-01-26 | 5.909 | 361,757,509 | +4,179,708 | 12.27% | 2,137,633,929 |
| 2021-01-27 | 2021-01-25 | 6.065 | 357,577,801 | +255,626 | 12.13% | 2,168,749,335 |
| 2021-01-26 | 2021-01-22 | 5.998 | 357,322,175 | -1,363,338 | 12.12% | 2,143,296,005 |
| 2021-01-25 | 2021-01-21 | 5.998 | 358,685,513 | +3,628,094 | 12.17% | 2,151,473,603 |
| 2021-01-22 | 2021-01-20 | 6.322 | 355,057,419 | +1,237,768 | 12.04% | 2,244,510,083 |
| 2021-01-21 | 2021-01-19 | 6.210 | 353,819,651 | +596,461 | 12.00% | 2,197,237,766 |
| 2021-01-20 | 2021-01-18 | 6.221 | 353,223,190 | -2,843,278 | 11.98% | 2,197,471,834 |
| 2021-01-19 | 2021-01-15 | 5.775 | 356,066,468 | +699,607 | 12.08% | 2,056,367,571 |
| 2021-01-18 | 2021-01-14 | 5.686 | 355,366,861 | -399,135 | 12.05% | 2,020,631,003 |
| 2021-01-15 | 2021-01-13 | 5.809 | 355,765,996 | +2,856,732 | 12.07% | 2,066,531,689 |
| 2021-01-14 | 2021-01-12 | 5.842 | 352,909,264 | +2,022,585 | 11.97% | 2,061,741,705 |
| 2021-01-13 | 2021-01-11 | 5.753 | 350,886,679 | +9,485,068 | 11.90% | 2,018,628,928 |
| 2021-01-12 | 2021-01-08 | 5.876 | 341,401,611 | +2,237,848 | 11.58% | 2,005,931,468 |
| 2021-01-11 | 2021-01-07 | 5.396 | 339,163,763 | +262,096 | 11.50% | 1,830,183,842 |
| 2021-01-08 | 2021-01-06 | 5.519 | 338,901,667 | -161,448 | 11.50% | 1,870,332,472 |
| 2021-01-07 | 2021-01-05 | 4.393 | 339,063,115 | +2,170,578 | 11.50% | 1,489,418,279 |
| 2021-01-06 | 2021-01-04 | 4.504 | 336,892,537 | +1,430,609 | 11.43% | 1,517,443,975 |
| 2021-01-05 | 2020-12-31 | 4.504 | 335,461,928 | +4,112,438 | 11.38% | 1,511,000,172 |
| 2021-01-04 | 2020-12-29 | 4.538 | 331,349,490 | -2,668,376 | 11.24% | 1,503,559,523 |
| 2020-12-30 | 2020-12-28 | 4.448 | 334,017,866 | +2,045,008 | 11.33% | 1,485,875,777 |
| 2020-12-29 | 2020-12-24 | 4.783 | 331,972,858 | +2,457,597 | 11.26% | 1,587,814,558 |
| 2020-12-28 | 2020-12-22 | 4.972 | 329,515,261 | +1,098,743 | 11.18% | 1,638,514,548 |
| 2020-12-23 | 2020-12-21 | 5.207 | 328,416,518 | -713,062 | 11.14% | 1,709,943,587 |
| 2020-12-22 | 2020-12-18 | 4.961 | 329,129,580 | -1,237,768 | 11.16% | 1,632,927,250 |
| 2020-12-21 | 2020-12-17 | 4.861 | 330,367,348 | -1,479,940 | 11.21% | 1,605,918,556 |
| 2020-12-18 | 2020-12-16 | 4.939 | 331,847,288 | -1,062,865 | 11.26% | 1,639,011,154 |
| 2020-12-17 | 2020-12-15 | 4.861 | 332,910,153 | +713,061 | 11.29% | 1,618,279,153 |
| 2020-12-16 | 2020-12-14 | 4.984 | 332,197,092 | -3,690,880 | 11.27% | 1,655,553,652 |
| 2020-12-15 | 2020-12-11 | 4.883 | 335,887,972 | +1,524,787 | 11.39% | 1,640,244,056 |
| 2020-12-14 | 2020-12-10 | 5.129 | 334,363,185 | -2,560,744 | 11.34% | 1,714,810,741 |
| 2020-12-11 | 2020-12-09 | 5.106 | 336,923,929 | -609,915 | 11.43% | 1,720,430,941 |
| 2020-12-10 | 2020-12-08 | 5.285 | 337,533,844 | -609,915 | 11.45% | 1,783,756,534 |
| 2020-12-09 | 2020-12-07 | 5.418 | 338,143,759 | +85,209 | 11.47% | 1,832,219,730 |
| 2020-12-08 | 2020-12-04 | 5.463 | 338,058,550 | +1,632,418 | 11.47% | 1,846,834,226 |
| 2020-12-07 | 2020-12-03 | 5.753 | 336,426,132 | +443,982 | 11.41% | 1,935,438,314 |
| 2020-12-04 | 2020-12-02 | 5.385 | 335,982,150 | +641,308 | 11.40% | 1,809,269,432 |
| 2020-12-03 | 2020-12-01 | 5.519 | 335,340,842 | +1,838,713 | 11.37% | 1,850,680,971 |
| 2020-12-02 | 2020-11-30 | 5.653 | 333,502,129 | +542,644 | 11.31% | 1,885,152,464 |
| 2020-12-01 | 2020-11-27 | 5.664 | 332,959,485 | +112,117 | 11.29% | 1,885,797,317 |
| 2020-11-30 | 2020-11-26 | 5.095 | 332,847,368 | -1,000,081 | 11.29% | 1,695,903,893 |
| 2020-11-27 | 2020-11-25 | 5.117 | 333,847,449 | -331,865 | 11.32% | 1,708,443,645 |
| 2020-11-26 | 2020-11-24 | 5.184 | 334,179,314 | +1,560,664 | 11.34% | 1,732,496,740 |
| 2020-11-25 | 2020-11-23 | 5.285 | 332,618,650 | +2,838,793 | 11.28% | 1,757,781,333 |
| 2020-11-24 | 2020-11-20 | 5.385 | 329,779,857 | -668,215 | 11.19% | 1,775,869,981 |
| 2020-11-23 | 2020-11-19 | 5.463 | 330,448,072 | -1,964,284 | 11.21% | 1,805,257,726 |
| 2020-11-20 | 2020-11-18 | 5.586 | 332,412,356 | -385,681 | 11.28% | 1,856,755,822 |
| 2020-11-19 | 2020-11-17 | 5.619 | 332,798,037 | -744,454 | 11.29% | 1,870,041,319 |
| 2020-11-18 | 2020-11-16 | 5.775 | 333,542,491 | -206,295 | 11.31% | 1,926,286,308 |
| 2020-11-17 | 2020-11-13 | 5.820 | 333,748,786 | -1,668,296 | 11.32% | 1,942,361,708 |
| 2020-11-16 | 2020-11-12 | 5.809 | 335,417,082 | -1,919,437 | 11.38% | 1,948,331,310 |
| 2020-11-13 | 2020-11-11 | 5.820 | 337,336,519 | +1,780,413 | 11.44% | 1,963,241,709 |
| 2020-11-12 | 2020-11-10 | 6.009 | 335,556,106 | +1,058,381 | 11.38% | 2,016,479,546 |
| 2020-11-11 | 2020-11-09 | 6.054 | 334,497,725 | -946,265 | 11.35% | 2,025,036,745 |
| 2020-11-10 | 2020-11-06 | 6.087 | 335,443,990 | +632,338 | 11.38% | 2,041,985,096 |
| 2020-11-09 | 2020-11-05 | 6.333 | 334,811,652 | +62,785 | 11.36% | 2,120,258,483 |
| 2020-11-06 | 2020-11-04 | 6.132 | 334,748,867 | +1,358,854 | 11.35% | 2,052,682,195 |
| 2020-11-05 | 2020-11-03 | 6.132 | 333,390,013 | -861,056 | 11.31% | 2,044,349,694 |
| 2020-11-04 | 2020-11-02 | 6.121 | 334,251,069 | -103,147 | 11.34% | 2,045,903,095 |
| 2020-11-03 | 2020-10-30 | 6.255 | 334,354,216 | -1,013,534 | 11.34% | 2,091,267,436 |
| 2020-11-02 | 2020-10-29 | 6.545 | 335,367,750 | -1,139,106 | 11.38% | 2,194,822,019 |
| 2020-10-30 | 2020-10-28 | 6.355 | 336,506,856 | -3,009,210 | 11.41% | 2,138,497,184 |
| 2020-10-29 | 2020-10-27 | 6.288 | 339,516,066 | -2,946,426 | 11.52% | 2,134,908,882 |
| 2020-10-28 | 2020-10-23 | 6.388 | 342,462,492 | -1,479,940 | 11.62% | 2,187,799,630 |
| 2020-10-27 | 2020-10-22 | 6.623 | 343,942,432 | -991,111 | 11.67% | 2,277,781,770 |
| 2020-10-23 | 2020-10-21 | 6.600 | 344,933,543 | +26,908 | 11.70% | 2,276,654,070 |
| 2020-10-22 | 2020-10-20 | 6.768 | 344,906,635 | +1,053,897 | 11.70% | 2,334,157,462 |
| 2020-10-20 | 2020-10-16 | 7.124 | 343,852,738 | +1,645,872 | 11.66% | 2,449,701,990 |
| 2020-10-19 | 2020-10-15 | 6.846 | 342,206,866 | +2,578,683 | 11.61% | 2,342,593,857 |
| 2020-10-16 | 2020-10-14 | 7.191 | 339,628,183 | +1,699,688 | 11.52% | 2,442,324,389 |
| 2020-10-15 | 2020-10-12 | 7.113 | 337,928,495 | +1,578,603 | 11.46% | 2,403,728,445 |
| 2020-10-14 | 2020-10-09 | 7.158 | 336,349,892 | +547,129 | 11.41% | 2,407,499,639 |
| 2020-09-30 | 2020-09-28 | 7.035 | 335,802,763 | -174,902 | 11.39% | 2,362,400,547 |
| 2020-09-29 | 2020-09-25 | 6.912 | 335,977,665 | -300,473 | 11.40% | 2,322,426,653 |
| 2020-09-28 | 2020-09-24 | 7.002 | 336,278,138 | -565,067 | 11.41% | 2,354,497,251 |
| 2020-09-25 | 2020-09-23 | 7.191 | 336,843,205 | -874,510 | 11.43% | 2,422,297,135 |
| 2020-09-24 | 2020-09-22 | 7.269 | 337,717,715 | +856,571 | 11.46% | 2,454,942,632 |
| 2020-09-23 | 2020-09-21 | 7.147 | 336,861,144 | +1,390,246 | 11.43% | 2,407,403,340 |
| 2020-09-22 | 2020-09-18 | 7.358 | 335,470,898 | +1,000,081 | 11.38% | 2,468,531,632 |
| 2020-09-21 | 2020-09-17 | 7.213 | 334,470,817 | +955,234 | 11.35% | 2,412,694,986 |
| 2020-09-18 | 2020-09-16 | 7.503 | 333,515,583 | -22,424 | 11.31% | 2,502,482,820 |
| 2020-09-17 | 2020-09-15 | 7.526 | 333,538,007 | +206,295 | 11.31% | 2,510,088,374 |
| 2020-09-16 | 2020-09-14 | 7.606 | 333,331,712 | +260,111 | 11.31% | 2,535,320,125 |
| 2020-09-15 | 2020-09-11 | 7.449 | 333,071,601 | +952,420 | 11.30% | 2,481,184,686 |
| 2020-09-14 | 2020-09-10 | 7.438 | 332,119,181 | -1,448,331 | 11.30% | 2,470,374,876 |
| 2020-09-11 | 2020-09-09 | 7.393 | 333,567,512 | -1,153,300 | 11.35% | 2,466,223,680 |
| 2020-09-10 | 2020-09-08 | 7.494 | 334,720,812 | -1,680,779 | 11.39% | 2,508,446,121 |
| 2020-09-09 | 2020-09-07 | 7.472 | 336,401,591 | -1,095,189 | 11.45% | 2,513,516,623 |
| 2020-09-08 | 2020-09-04 | 7.628 | 337,496,780 | +1,738,891 | 11.49% | 2,574,549,620 |
| 2020-09-07 | 2020-09-03 | 7.662 | 335,757,889 | +3,370,498 | 11.43% | 2,572,551,368 |
| 2020-09-04 | 2020-09-02 | 7.785 | 332,387,391 | +4,814,359 | 11.31% | 2,587,623,213 |
| 2020-09-03 | 2020-09-01 | 7.830 | 327,573,032 | +3,839,865 | 11.15% | 2,564,799,609 |
| 2020-09-02 | 2020-08-31 | 7.819 | 323,733,167 | +10,773,077 | 11.02% | 2,531,113,556 |
| 2020-09-01 | 2020-08-28 | 7.930 | 312,960,090 | +12,806,999 | 10.65% | 2,481,889,555 |
| 2020-08-31 | 2020-08-27 | 7.684 | 300,153,091 | +263,739 | 10.21% | 2,306,464,717 |
| 2020-08-28 | 2020-08-26 | 7.662 | 299,889,352 | +1,430,451 | 10.21% | 2,297,729,370 |
| 2020-08-27 | 2020-08-25 | 7.807 | 298,458,901 | +6,082,357 | 10.16% | 2,330,167,906 |
| 2020-08-26 | 2020-08-24 | 7.908 | 292,376,544 | +44,701 | 9.95% | 2,312,113,770 |
| 2020-08-25 | 2020-08-21 | 8.288 | 292,331,843 | +19,601,637 | 9.95% | 2,422,934,036 |
| 2020-08-24 | 2020-08-20 | 8.691 | 272,730,206 | -196,687 | 9.28% | 2,370,290,181 |
| 2020-08-21 | 2020-08-19 | 8.848 | 272,926,893 | -496,187 | 9.29% | 2,414,738,314 |
| 2020-08-20 | 2020-08-18 | 8.780 | 273,423,080 | -1,242,703 | 9.30% | 2,400,778,461 |
| 2020-08-19 | 2020-08-17 | 8.501 | 274,665,783 | +2,856,430 | 9.35% | 2,334,884,544 |
| 2020-08-18 | 2020-08-14 | 8.747 | 271,809,353 | +4,018,671 | 9.25% | 2,377,488,408 |
| 2020-08-17 | 2020-08-13 | 8.490 | 267,790,682 | -303,971 | 9.11% | 2,273,445,227 |
| 2020-08-14 | 2020-08-12 | 8.467 | 268,094,653 | +3,321,326 | 9.12% | 2,270,028,397 |
| 2020-08-13 | 2020-08-11 | 8.657 | 264,773,327 | -3,209,572 | 9.01% | 2,292,252,481 |
| 2020-08-12 | 2020-08-10 | 8.859 | 267,982,899 | +210,097 | 9.12% | 2,373,993,474 |
| 2020-08-11 | 2020-08-07 | 9.094 | 267,772,802 | +813,569 | 9.11% | 2,435,029,724 |
| 2020-08-10 | 2020-08-06 | 9.217 | 266,959,233 | +634,762 | 9.08% | 2,460,477,601 |
| 2020-08-07 | 2020-08-05 | 9.138 | 266,324,471 | +715,225 | 9.06% | 2,433,774,788 |
| 2020-08-06 | 2020-08-04 | 9.161 | 265,609,246 | +549,829 | 9.04% | 2,433,180,621 |
| 2020-08-05 | 2020-08-03 | 9.015 | 265,059,417 | -1,408,099 | 9.02% | 2,389,601,809 |
| 2020-08-04 | 2020-07-31 | 9.049 | 266,467,516 | +1,676,309 | 9.07% | 2,411,237,856 |
| 2020-08-03 | 2020-07-30 | 9.049 | 264,791,207 | +1,099,658 | 9.01% | 2,396,069,103 |
| 2020-07-31 | 2020-07-29 | 9.183 | 263,691,549 | -679,464 | 8.97% | 2,421,512,006 |
| 2020-07-30 | 2020-07-28 | 9.183 | 264,371,013 | -887,571 | 9.00% | 2,427,751,608 |
| 2020-07-29 | 2020-07-27 | 9.172 | 265,258,584 | +871,681 | 9.03% | 2,432,935,288 |
| 2020-07-28 | 2020-07-24 | 9.396 | 264,386,903 | -920,852 | 9.00% | 2,484,085,169 |
| 2020-07-27 | 2020-07-23 | 9.575 | 265,307,755 | -572,180 | 9.03% | 2,540,217,874 |
| 2020-07-24 | 2020-07-22 | 9.563 | 265,879,935 | +1,068,367 | 9.05% | 2,542,722,329 |
| 2020-07-23 | 2020-07-21 | 9.709 | 264,811,568 | -160,926 | 9.01% | 2,571,011,009 |
| 2020-07-22 | 2020-07-20 | 9.284 | 264,972,494 | +125,165 | 9.02% | 2,459,949,231 |
| 2020-07-21 | 2020-07-17 | 9.250 | 264,847,329 | +49,171 | 9.01% | 2,449,900,042 |
| 2020-07-20 | 2020-07-16 | 9.038 | 264,798,158 | +6,137,526 | 9.01% | 2,393,170,158 |
| 2020-07-17 | 2020-07-15 | 9.709 | 258,660,632 | +2,753,616 | 8.80% | 2,511,292,605 |
| 2020-07-16 | 2020-07-14 | 9.686 | 255,907,016 | -143,045 | 8.71% | 2,478,833,421 |
| 2020-07-15 | 2020-07-13 | 10.078 | 256,050,061 | -1,591,376 | 8.71% | 2,580,458,820 |
| 2020-07-14 | 2020-07-10 | 10.056 | 257,641,437 | +1,667,369 | 8.77% | 2,590,733,034 |
| 2020-07-13 | 2020-07-09 | 9.340 | 255,974,068 | -116,224 | 8.71% | 2,390,725,446 |
| 2020-07-10 | 2020-07-08 | 9.273 | 256,090,292 | +889,561 | 8.71% | 2,374,624,280 |
| 2020-07-09 | 2020-07-07 | 9.329 | 255,200,731 | -80,463 | 8.68% | 2,380,648,203 |
| 2020-07-08 | 2020-07-06 | 9.138 | 255,281,194 | -1,211,412 | 8.69% | 2,332,857,103 |
| 2020-07-07 | 2020-07-03 | 9.150 | 256,492,606 | +1,586,905 | 8.73% | 2,346,796,393 |
| 2020-07-06 | 2020-07-02 | 9.575 | 254,905,701 | +594,531 | 8.67% | 2,440,622,280 |
| 2020-07-03 | 2020-06-30 | 9.172 | 254,311,170 | +558,770 | 8.65% | 2,332,526,285 |
| 2020-07-02 | 2020-06-29 | 9.150 | 253,752,400 | -178,807 | 8.64% | 2,321,724,693 |
| 2020-06-24 | 2020-06-22 | 9.217 | 253,931,207 | +3,191,692 | 8.64% | 2,340,402,465 |
| 2020-06-23 | 2020-06-19 | 9.270 | 250,739,515 | -1,025,656 | 8.53% | 2,324,474,427 |
| 2020-06-22 | 2020-06-18 | 9.136 | 251,765,171 | -1,650,271 | 8.57% | 2,300,075,006 |
| 2020-06-19 | 2020-06-17 | 8.866 | 253,415,442 | -2,214,136 | 8.65% | 2,246,891,547 |
| 2020-06-18 | 2020-06-16 | 8.967 | 255,629,578 | +2,374,517 | 8.73% | 2,292,344,188 |
| 2020-06-17 | 2020-06-15 | 8.620 | 253,255,061 | +1,305,316 | 8.65% | 2,182,937,476 |
| 2020-06-16 | 2020-06-12 | 9.012 | 251,949,745 | -730,621 | 8.60% | 2,270,656,354 |
| 2020-06-15 | 2020-06-11 | 8.967 | 252,680,366 | -35,640 | 8.63% | 2,265,897,292 |
| 2020-06-12 | 2020-06-10 | 9.024 | 252,716,006 | +1,314,226 | 8.63% | 2,280,398,474 |
| 2020-06-11 | 2020-06-09 | 8.844 | 251,401,780 | +2,365,607 | 8.58% | 2,223,394,411 |
| 2020-06-10 | 2020-06-08 | 8.765 | 249,036,173 | +917,731 | 8.50% | 2,182,907,894 |
| 2020-06-09 | 2020-06-05 | 9.203 | 248,118,442 | +2,628,452 | 8.47% | 2,283,467,536 |
| 2020-06-08 | 2020-06-04 | 9.349 | 245,489,990 | -1,287,496 | 8.38% | 2,295,095,352 |
| 2020-06-05 | 2020-06-03 | 9.742 | 246,777,486 | +204,930 | 8.43% | 2,404,070,529 |
| 2020-06-04 | 2020-06-02 | 9.877 | 246,572,556 | -622,180 | 8.42% | 2,435,282,529 |
| 2020-06-03 | 2020-06-01 | 9.843 | 247,194,736 | +2,280,962 | 8.44% | 2,433,104,463 |
| 2020-06-02 | 2020-05-29 | 9.843 | 244,913,774 | +1,078,111 | 8.36% | 2,410,653,262 |
| 2020-06-01 | 2020-05-28 | 9.226 | 243,835,663 | -2,646,272 | 8.33% | 2,249,525,841 |
| 2020-05-29 | 2020-05-27 | 9.091 | 246,481,935 | -1,207,306 | 8.42% | 2,240,743,047 |
| 2020-05-28 | 2020-05-26 | 9.551 | 247,689,241 | +819,721 | 8.46% | 2,365,694,424 |
| 2020-05-27 | 2020-05-25 | 9.540 | 246,869,520 | +547,965 | 8.43% | 2,355,094,521 |
| 2020-05-26 | 2020-05-22 | 9.158 | 246,321,555 | -1,929,016 | 8.41% | 2,255,872,344 |
| 2020-05-25 | 2020-05-21 | 9.484 | 248,250,571 | -1,358,777 | 8.48% | 2,354,338,523 |
| 2020-05-22 | 2020-05-20 | 9.753 | 249,609,348 | -2,806,652 | 8.52% | 2,434,459,568 |
| 2020-05-21 | 2020-05-19 | 10.112 | 252,416,000 | +360,855 | 8.62% | 2,552,487,447 |
| 2020-05-20 | 2020-05-18 | 10.123 | 252,055,145 | -138,105 | 8.61% | 2,551,667,300 |
| 2020-05-19 | 2020-05-15 | 10.123 | 252,193,250 | +142,560 | 8.61% | 2,553,065,399 |
| 2020-05-18 | 2020-05-14 | 10.191 | 252,050,690 | +1,470,152 | 8.61% | 2,568,595,297 |
| 2020-05-15 | 2020-05-13 | 10.213 | 250,580,538 | -111,375 | 8.56% | 2,559,237,987 |
| 2020-05-14 | 2020-05-12 | 10.157 | 250,691,913 | -1,131,571 | 8.56% | 2,546,307,489 |
| 2020-05-13 | 2020-05-11 | 10.281 | 251,823,484 | +1,969,111 | 8.60% | 2,588,890,284 |
| 2020-05-12 | 2020-05-08 | 10.224 | 249,854,373 | +209,385 | 8.53% | 2,554,625,693 |
| 2020-05-11 | 2020-05-07 | 9.652 | 249,644,988 | +1,608,257 | 8.52% | 2,409,590,523 |
| 2020-05-08 | 2020-05-06 | 9.349 | 248,036,731 | -1,345,411 | 8.47% | 2,318,904,931 |
| 2020-04-29 | 2020-04-27 | 9.416 | 249,382,142 | -3,907,039 | 8.52% | 2,348,276,627 |
| 2020-04-28 | 2020-04-24 | 9.461 | 253,289,181 | -2,307,691 | 8.65% | 2,396,437,783 |
| 2020-04-27 | 2020-04-23 | 9.697 | 255,596,872 | +810,810 | 8.73% | 2,478,513,112 |
| 2020-04-24 | 2020-04-22 | 9.719 | 254,786,062 | -2,209,682 | 8.70% | 2,476,369,818 |
| 2020-04-23 | 2020-04-21 | 9.562 | 256,995,744 | -249,480 | 8.78% | 2,457,465,728 |
| 2020-04-22 | 2020-04-20 | 9.607 | 257,245,224 | -1,172,050 | 8.78% | 2,471,399,923 |
| 2020-04-21 | 2020-04-17 | 9.327 | 258,417,274 | +1,283,041 | 8.82% | 2,410,152,419 |
| 2020-04-20 | 2020-04-16 | 9.371 | 257,134,233 | -2,468,072 | 8.78% | 2,409,729,635 |
| 2020-04-17 | 2020-04-15 | 9.203 | 259,602,305 | -668,250 | 8.86% | 2,389,155,078 |
| 2020-04-16 | 2020-04-14 | 9.371 | 260,270,555 | -1,857,737 | 8.89% | 2,439,121,629 |
| 2020-04-15 | 2020-04-09 | 8.979 | 262,128,292 | +581,846 | 8.95% | 2,353,563,003 |
| 2020-04-14 | 2020-04-08 | 8.732 | 261,546,446 | -3,479,358 | 8.93% | 2,283,759,483 |
| 2020-04-09 | 2020-04-07 | 8.732 | 265,025,804 | -3,911,493 | 9.05% | 2,314,140,385 |
| 2020-04-03 | 2020-04-01 | 8.114 | 268,937,297 | +98,010 | 9.18% | 2,182,284,041 |
| 2020-04-02 | 2020-03-31 | 8.193 | 268,839,287 | +1,283,041 | 9.18% | 2,202,609,656 |
| 2020-04-01 | 2020-03-30 | 7.845 | 267,556,246 | +2,383,427 | 9.14% | 2,099,008,578 |
| 2020-03-31 | 2020-03-27 | 7.845 | 265,172,819 | -2,329,967 | 9.05% | 2,080,310,327 |
| 2020-03-30 | 2020-03-26 | 7.710 | 267,502,786 | +841,996 | 9.13% | 2,062,561,896 |
| 2020-03-27 | 2020-03-25 | 7.744 | 266,660,790 | +1,069,201 | 9.11% | 2,065,048,214 |
| 2020-03-26 | 2020-03-24 | 7.407 | 265,591,589 | +1,630,531 | 9.07% | 1,967,343,508 |
| 2020-03-25 | 2020-03-23 | 6.880 | 263,961,058 | +2,646,272 | 9.01% | 1,816,026,906 |
| 2020-03-24 | 2020-03-20 | 6.947 | 261,314,786 | -530,145 | 8.92% | 1,815,417,748 |
| 2020-03-23 | 2020-03-19 | 6.622 | 261,844,931 | +6,727,055 | 8.94% | 1,733,876,364 |
| 2020-03-20 | 2020-03-18 | 6.330 | 255,117,876 | +2,646,272 | 8.71% | 1,614,886,256 |
| 2020-03-19 | 2020-03-17 | 6.251 | 252,471,604 | +2,343,332 | 8.62% | 1,578,300,442 |
| 2020-03-18 | 2020-03-16 | 6.566 | 250,128,272 | +748,441 | 8.54% | 1,642,255,000 |
| 2020-03-17 | 2020-03-13 | 7.217 | 249,379,831 | -311,850 | 8.52% | 1,799,675,660 |
| 2020-03-16 | 2020-03-12 | 7.419 | 249,691,681 | +3,327,887 | 8.53% | 1,852,368,881 |
| 2020-03-13 | 2020-03-11 | 7.722 | 246,363,794 | +2,018,117 | 8.41% | 1,902,336,171 |
| 2020-03-12 | 2020-03-10 | 7.430 | 244,345,677 | +445,500 | 8.34% | 1,815,451,257 |
| 2020-03-11 | 2020-03-09 | 7.430 | 243,900,177 | +2,508,167 | 8.33% | 1,812,141,260 |
| 2020-03-10 | 2020-03-06 | 7.677 | 241,392,010 | +601,426 | 8.24% | 1,853,108,877 |
| 2020-03-09 | 2020-03-05 | 7.789 | 240,790,584 | +262,845 | 8.22% | 1,875,516,608 |
| 2020-03-06 | 2020-03-04 | 7.497 | 240,527,739 | -209,385 | 8.21% | 1,803,281,699 |
| 2020-03-05 | 2020-03-03 | 7.374 | 240,737,124 | +102,465 | 8.22% | 1,775,130,889 |
| 2020-03-04 | 2020-03-02 | 7.194 | 240,634,659 | +775,171 | 8.22% | 1,731,163,764 |
| 2020-03-03 | 2020-02-28 | 7.071 | 239,859,488 | +4,897,519 | 8.19% | 1,695,974,802 |
| 2020-03-02 | 2020-02-27 | 7.385 | 234,961,969 | +1,661,716 | 8.02% | 1,735,183,504 |
| 2020-02-28 | 2020-02-26 | 6.947 | 233,300,253 | +1,225,126 | 7.97% | 1,620,793,934 |
| 2020-02-27 | 2020-02-25 | 7.059 | 232,075,127 | +654,886 | 7.92% | 1,638,329,254 |
| 2020-02-26 | 2020-02-24 | 6.857 | 231,420,241 | -899,911 | 7.90% | 1,586,954,574 |
| 2020-02-25 | 2020-02-21 | 7.015 | 232,320,152 | -44,550 | 7.93% | 1,629,629,374 |
| 2020-02-24 | 2020-02-20 | 7.071 | 232,364,702 | +2,125,037 | 7.93% | 1,642,981,409 |
| 2020-02-21 | 2020-02-19 | 7.071 | 230,239,665 | +752,895 | 7.86% | 1,627,955,907 |
| 2020-02-20 | 2020-02-18 | 7.093 | 229,486,770 | +2,468,072 | 7.84% | 1,627,783,625 |
| 2020-02-19 | 2020-02-17 | 7.015 | 227,018,698 | +5,350,460 | 7.75% | 1,592,441,876 |
| 2020-02-18 | 2020-02-14 | 6.914 | 221,668,238 | +3,817,938 | 7.57% | 1,532,519,909 |
| 2020-02-17 | 2020-02-13 | 6.678 | 217,850,300 | +3,902,583 | 7.44% | 1,454,779,163 |
| 2020-02-14 | 2020-02-12 | 6.498 | 213,947,717 | +6,125,630 | 7.31% | 1,390,298,852 |
| 2020-02-13 | 2020-02-11 | 6.397 | 207,822,087 | +797,445 | 7.10% | 1,329,500,489 |
| 2020-02-12 | 2020-02-10 | 5.971 | 207,024,642 | +2,200,772 | 7.07% | 1,236,105,726 |
| 2020-02-11 | 2020-02-07 | 5.825 | 204,823,870 | +1,982,477 | 6.99% | 1,193,080,834 |
| 2020-02-10 | 2020-02-06 | 5.814 | 202,841,393 | +1,229,581 | 6.93% | 1,179,256,525 |
| 2020-02-07 | 2020-02-05 | 5.668 | 201,611,812 | +383,130 | 6.88% | 1,142,692,284 |
| 2020-02-06 | 2020-02-04 | 5.679 | 201,228,682 | +2,664,092 | 6.87% | 1,142,779,243 |
| 2020-02-05 | 2020-02-03 | 5.522 | 198,564,590 | +1,572,617 | 6.78% | 1,096,450,046 |
| 2020-01-23 | 2020-01-21 | 5.645 | 196,991,973 | +1,951,291 | 6.73% | 1,112,086,218 |
| 2020-01-22 | 2020-01-20 | 5.836 | 195,040,682 | +717,256 | 6.66% | 1,138,283,641 |
| 2020-01-21 | 2020-01-17 | 5.881 | 194,323,426 | +66,825 | 6.64% | 1,142,821,466 |
| 2020-01-20 | 2020-01-16 | 5.926 | 194,256,601 | +1,127,116 | 6.63% | 1,151,149,295 |
| 2020-01-17 | 2020-01-15 | 5.701 | 193,129,485 | -1,073,656 | 6.59% | 1,101,118,954 |
| 2020-01-16 | 2020-01-14 | 5.780 | 194,203,141 | -1,069,201 | 6.63% | 1,122,497,604 |
| 2020-01-15 | 2020-01-13 | 5.892 | 195,272,342 | -62,370 | 6.67% | 1,150,593,675 |
| 2020-01-14 | 2020-01-10 | 5.814 | 195,334,712 | +1,621,621 | 6.67% | 1,135,615,025 |
| 2020-01-13 | 2020-01-09 | 5.825 | 193,713,091 | +22,275 | 6.61% | 1,128,361,534 |
| 2020-01-10 | 2020-01-08 | 5.522 | 193,690,816 | -365,310 | 6.61% | 1,069,537,645 |
| 2020-01-09 | 2020-01-07 | 5.466 | 194,056,126 | -623,701 | 6.63% | 1,060,665,059 |
| 2020-01-08 | 2020-01-06 | 5.477 | 194,679,827 | -436,590 | 6.65% | 1,066,259,018 |
| 2020-01-07 | 2020-01-03 | 5.522 | 195,116,417 | +1,817,642 | 6.66% | 1,077,409,644 |
| 2020-01-06 | 2020-01-02 | 5.600 | 193,298,775 | +245,025 | 6.60% | 1,082,559,040 |
| 2020-01-03 | 2019-12-31 | 5.499 | 193,053,750 | -3,220,968 | 6.59% | 1,061,686,429 |
| 2020-01-02 | 2019-12-27 | 5.645 | 196,274,718 | -681,615 | 6.70% | 1,108,037,072 |
| 2019-12-30 | 2019-12-24 | 5.746 | 196,956,333 | -129,196 | 6.73% | 1,131,779,582 |
| 2019-12-27 | 2019-12-20 | 5.623 | 197,085,529 | +204,931 | 6.73% | 1,108,190,460 |
| 2019-12-23 | 2019-12-19 | 5.657 | 196,880,598 | +1,612,711 | 6.72% | 1,113,667,126 |
| 2019-12-20 | 2019-12-18 | 5.488 | 195,267,887 | +717,256 | 6.67% | 1,071,671,373 |
| 2019-12-19 | 2019-12-17 | 5.556 | 194,550,631 | +1,937,926 | 6.64% | 1,080,835,962 |
| 2019-12-18 | 2019-12-16 | 5.533 | 192,612,705 | +824,176 | 6.58% | 1,065,746,202 |
| 2019-12-17 | 2019-12-13 | 5.488 | 191,788,529 | +102,465 | 6.55% | 1,052,575,922 |
| 2019-12-16 | 2019-12-12 | 5.455 | 191,686,064 | +1,510,246 | 6.55% | 1,045,559,501 |
| 2019-12-13 | 2019-12-11 | 5.477 | 190,175,818 | +387,585 | 6.49% | 1,041,590,616 |
| 2019-12-12 | 2019-12-10 | 5.387 | 189,788,233 | +931,096 | 6.48% | 1,022,427,362 |
| 2019-12-11 | 2019-12-09 | 5.443 | 188,857,137 | +1,746,362 | 6.45% | 1,028,009,396 |
| 2019-12-10 | 2019-12-06 | 5.443 | 187,110,775 | -588,061 | 6.39% | 1,018,503,393 |
| 2019-12-09 | 2019-12-05 | 5.398 | 187,698,836 | +565,786 | 6.41% | 1,013,277,967 |
| 2019-12-06 | 2019-12-04 | 5.410 | 187,133,050 | +31,185 | 6.39% | 1,012,323,872 |
| 2019-12-05 | 2019-12-03 | 5.455 | 187,101,865 | +467,775 | 6.39% | 1,020,554,800 |
| 2019-12-04 | 2019-12-02 | 5.477 | 186,634,090 | +1,069,201 | 6.37% | 1,022,192,616 |
| 2019-12-03 | 2019-11-29 | 5.410 | 185,564,889 | +441,045 | 6.34% | 1,003,840,673 |
| 2019-12-02 | 2019-11-28 | 5.511 | 185,123,844 | +1,149,391 | 6.32% | 1,020,154,138 |
| 2019-11-29 | 2019-11-27 | 5.556 | 183,974,453 | +4,668,844 | 6.28% | 1,022,079,466 |
| 2019-11-28 | 2019-11-26 | 5.679 | 179,305,609 | +850,906 | 6.12% | 1,018,277,941 |
| 2019-11-27 | 2019-11-25 | 5.600 | 178,454,703 | +645,975 | 6.09% | 999,425,641 |
| 2019-11-26 | 2019-11-22 | 5.567 | 177,808,728 | -31,185 | 6.07% | 989,821,073 |
| 2019-11-25 | 2019-11-21 | 5.713 | 177,839,913 | +1,309,771 | 6.07% | 1,015,942,113 |
| 2019-11-22 | 2019-11-20 | 5.836 | 176,530,142 | +262,845 | 6.03% | 1,030,253,641 |
| 2019-11-21 | 2019-11-19 | 5.836 | 176,267,297 | +1,421,147 | 6.02% | 1,028,719,642 |
| 2019-11-20 | 2019-11-18 | 5.836 | 174,846,150 | +3,100,682 | 5.97% | 1,020,425,637 |
| 2019-11-19 | 2019-11-15 | 5.511 | 171,745,468 | +1,670,626 | 5.86% | 946,430,487 |
| 2019-11-18 | 2019-11-14 | 5.499 | 170,074,842 | +218,296 | 5.81% | 935,315,432 |
| 2019-11-15 | 2019-11-13 | 5.477 | 169,856,546 | +686,070 | 5.80% | 930,302,214 |
| 2019-11-14 | 2019-11-12 | 5.488 | 169,170,476 | +948,916 | 5.78% | 928,443,274 |
| 2019-11-13 | 2019-11-11 | 5.208 | 168,221,560 | -378,675 | 5.74% | 876,035,247 |
| 2019-11-12 | 2019-11-08 | 5.286 | 168,600,235 | -467,776 | 5.76% | 891,253,045 |
| 2019-11-11 | 2019-11-07 | 5.354 | 169,068,011 | +672,706 | 5.77% | 905,110,840 |
| 2019-11-08 | 2019-11-06 | 5.354 | 168,395,305 | +503,415 | 5.75% | 901,509,488 |
| 2019-11-07 | 2019-11-05 | 5.309 | 167,891,890 | -948,916 | 5.73% | 891,277,212 |
| 2019-11-06 | 2019-11-04 | 5.410 | 168,840,806 | -218,295 | 5.77% | 913,369,276 |
| 2019-11-05 | 2019-11-01 | 5.354 | 169,059,101 | -106,920 | 5.77% | 905,063,140 |
| 2019-11-04 | 2019-10-31 | 5.387 | 169,166,021 | -1,256,311 | 5.78% | 911,331,361 |
| 2019-11-01 | 2019-10-30 | 5.286 | 170,422,332 | +1,376,596 | 5.82% | 900,884,998 |
| 2019-10-31 | 2019-10-29 | 5.320 | 169,045,736 | +1,238,491 | 5.77% | 899,299,819 |
| 2019-10-30 | 2019-10-28 | 5.297 | 167,807,245 | +40,095 | 5.73% | 888,944,505 |
| 2019-10-29 | 2019-10-25 | 5.107 | 167,767,150 | +262,845 | 5.73% | 856,722,686 |
| 2019-10-28 | 2019-10-24 | 4.949 | 167,504,305 | +133,651 | 5.72% | 829,061,039 |
| 2019-10-25 | 2019-10-23 | 4.994 | 167,370,654 | +458,865 | 5.72% | 835,913,363 |
| 2019-10-24 | 2019-10-22 | 5.051 | 166,911,789 | -761,806 | 5.70% | 842,988,150 |
| 2019-10-23 | 2019-10-21 | 5.129 | 167,673,595 | -298,485 | 5.73% | 860,008,651 |
| 2019-10-22 | 2019-10-18 | 5.006 | 167,972,080 | +1,479,061 | 5.74% | 840,802,322 |
| 2019-10-21 | 2019-10-17 | 4.792 | 166,493,019 | +975,646 | 5.69% | 797,895,190 |
| 2019-10-18 | 2019-10-16 | 4.691 | 165,517,373 | +792,991 | 5.65% | 776,500,626 |
| 2019-10-17 | 2019-10-15 | 4.523 | 164,724,382 | +547,965 | 5.62% | 745,049,070 |
| 2019-10-16 | 2019-10-14 | 4.579 | 164,176,417 | +75,735 | 5.61% | 751,783,657 |
| 2019-10-15 | 2019-10-11 | 4.534 | 164,100,682 | +770,716 | 5.60% | 744,069,829 |
| 2019-10-14 | 2019-10-10 | 4.467 | 163,329,966 | +1,113,751 | 5.58% | 729,576,585 |
| 2019-10-11 | 2019-10-09 | 4.478 | 162,216,215 | +71,280 | 5.54% | 726,422,192 |
| 2019-10-10 | 2019-10-08 | 4.444 | 162,144,935 | +1,501,336 | 5.54% | 720,643,571 |
| 2019-09-30 | 2019-09-26 | 4.512 | 160,643,599 | +2,445,797 | 5.49% | 724,788,714 |
| 2019-09-27 | 2019-09-25 | 4.332 | 158,197,802 | +1,724,086 | 5.40% | 685,345,702 |
| 2019-09-26 | 2019-09-24 | 4.400 | 156,473,716 | +2,307,692 | 5.34% | 688,413,546 |
| 2019-09-25 | 2019-09-23 | 4.332 | 154,166,024 | -2,098,306 | 5.26% | 667,879,203 |
| 2019-09-24 | 2019-09-20 | 4.433 | 156,264,330 | +1,572,616 | 5.34% | 692,753,763 |
| 2019-09-23 | 2019-09-19 | 4.557 | 154,691,714 | +2,392,337 | 5.28% | 704,879,741 |
| 2019-09-20 | 2019-09-18 | 4.579 | 152,299,377 | -1,813,187 | 5.20% | 697,397,255 |
| 2019-09-19 | 2019-09-17 | 4.534 | 154,112,564 | -512,325 | 5.26% | 698,781,429 |
| 2019-09-18 | 2019-09-16 | 4.590 | 154,624,889 | -962,281 | 5.28% | 709,781,463 |
| 2019-09-16 | 2019-09-12 | 4.682 | 155,587,170 | +818,880 | 5.31% | 728,510,170 |
| 2019-09-12 | 2019-09-10 | 4.694 | 154,768,290 | -45,778 | 5.31% | 726,422,112 |
| 2019-09-11 | 2019-09-09 | 4.784 | 154,814,068 | +1,790,349 | 5.31% | 740,610,764 |
| 2019-09-10 | 2019-09-06 | 4.840 | 153,023,719 | +4,892,438 | 5.25% | 740,678,580 |
| 2019-09-09 | 2019-09-05 | 4.648 | 148,131,281 | +416,566 | 5.08% | 688,585,281 |
| 2019-09-06 | 2019-09-04 | 4.750 | 147,714,715 | -912,901 | 5.07% | 701,648,494 |
| 2019-09-05 | 2019-09-03 | 4.491 | 148,627,616 | -1,130,046 | 5.10% | 667,415,555 |
| 2019-09-04 | 2019-09-02 | 4.491 | 149,757,662 | +403,271 | 5.14% | 672,490,051 |
| 2019-09-03 | 2019-08-30 | 4.513 | 149,354,391 | +1,041,416 | 5.13% | 674,049,401 |
| 2019-09-02 | 2019-08-29 | 4.479 | 148,312,975 | +731,207 | 5.09% | 664,329,279 |
| 2019-08-30 | 2019-08-28 | 4.457 | 147,581,768 | +1,081,299 | 5.07% | 657,723,781 |
| 2019-08-29 | 2019-08-27 | 4.513 | 146,500,469 | +4,741,766 | 5.03% | 661,169,402 |
| 2019-08-28 | 2019-08-26 | 4.333 | 141,758,703 | +1,834,664 | 4.87% | 614,178,622 |
| 2019-08-27 | 2019-08-23 | 4.310 | 139,924,039 | +6,097,821 | 4.80% | 603,072,377 |
| 2019-08-26 | 2019-08-22 | 4.231 | 133,826,218 | +2,698,818 | 4.59% | 566,221,314 |
| 2019-08-23 | 2019-08-21 | 4.547 | 131,127,400 | +846,427 | 4.50% | 596,227,821 |
| 2019-08-22 | 2019-08-20 | 4.400 | 130,280,973 | -1,887,843 | 4.47% | 573,270,166 |
| 2019-08-21 | 2019-08-19 | 4.479 | 132,168,816 | -536,218 | 4.54% | 592,015,731 |
| 2019-08-20 | 2019-08-16 | 4.445 | 132,705,034 | +296,914 | 4.56% | 589,925,759 |
| 2019-08-19 | 2019-08-15 | 4.457 | 132,408,120 | +890,743 | 4.55% | 590,099,784 |
| 2019-08-16 | 2019-08-14 | 4.299 | 131,517,377 | +48,747 | 4.51% | 565,355,804 |
| 2019-08-15 | 2019-08-13 | 4.276 | 131,468,630 | -75,336 | 4.51% | 562,179,607 |
| 2019-08-14 | 2019-08-12 | 4.400 | 131,543,966 | +146,241 | 4.52% | 578,827,664 |
| 2019-08-13 | 2019-08-09 | 4.457 | 131,397,725 | +106,357 | 4.51% | 585,596,783 |
| 2019-08-12 | 2019-08-08 | 4.457 | 131,291,368 | +1,847,959 | 4.51% | 585,122,784 |
| 2019-08-09 | 2019-08-07 | 4.412 | 129,443,409 | +1,169,931 | 4.44% | 571,045,140 |
| 2019-08-08 | 2019-08-06 | 4.344 | 128,273,478 | +2,645,639 | 4.40% | 557,200,298 |
| 2019-08-07 | 2019-08-05 | 4.242 | 125,627,839 | +8,765,619 | 4.31% | 532,951,237 |
| 2019-08-06 | 2019-08-02 | 4.299 | 116,862,220 | +1,347,193 | 4.01% | 502,357,451 |
| 2019-08-05 | 2019-08-01 | 4.389 | 115,515,027 | +4,520,187 | 3.97% | 506,992,840 |
| 2019-08-02 | 2019-07-31 | 4.513 | 110,994,840 | +279,188 | 3.81% | 500,929,400 |
| 2019-08-01 | 2019-07-30 | 4.581 | 110,715,652 | -447,587 | 3.80% | 507,164,441 |
| 2019-07-31 | 2019-07-29 | 4.615 | 111,163,239 | +3,536,382 | 3.82% | 512,977,411 |
| 2019-07-30 | 2019-07-26 | 4.682 | 107,626,857 | +3,115,384 | 3.69% | 503,944,251 |
| 2019-07-29 | 2019-07-25 | 4.739 | 104,511,473 | -119,652 | 3.59% | 495,252,869 |
| 2019-07-26 | 2019-07-24 | 4.682 | 104,631,125 | +1,568,771 | 3.59% | 489,917,251 |
| 2019-07-25 | 2019-07-23 | 4.671 | 103,062,354 | -2,127,147 | 3.54% | 481,408,927 |
| 2019-07-24 | 2019-07-22 | 4.773 | 105,189,501 | +620,417 | 3.61% | 502,026,339 |
| 2019-07-23 | 2019-07-19 | 4.840 | 104,569,084 | +1,551,045 | 3.59% | 506,144,284 |
| 2019-07-22 | 2019-07-18 | 4.806 | 103,018,039 | -212,715 | 3.54% | 495,149,812 |
| 2019-07-19 | 2019-07-17 | 4.885 | 103,230,754 | +3,443,320 | 3.54% | 504,325,278 |
| 2019-07-18 | 2019-07-16 | 4.806 | 99,787,434 | +735,638 | 3.43% | 479,622,109 |
| 2019-07-17 | 2019-07-15 | 4.795 | 99,051,796 | -3,651,602 | 3.40% | 474,968,737 |
| 2019-07-16 | 2019-07-12 | 4.795 | 102,703,398 | +70,905 | 3.53% | 492,478,736 |
| 2019-07-15 | 2019-07-11 | 4.784 | 102,632,493 | -2,189,189 | 3.52% | 490,980,762 |
| 2019-07-12 | 2019-07-10 | 4.852 | 104,821,682 | +2,831,764 | 3.60% | 508,549,604 |
| 2019-07-11 | 2019-07-09 | 4.524 | 101,989,918 | +84,200 | 3.50% | 461,440,124 |
| 2019-07-10 | 2019-07-08 | 4.626 | 101,905,718 | +1,231,972 | 3.50% | 471,407,134 |
| 2019-07-09 | 2019-07-05 | 4.694 | 100,673,746 | +1,626,382 | 3.46% | 472,523,378 |
| 2019-07-08 | 2019-07-04 | 4.671 | 99,047,364 | +212,714 | 3.40% | 462,654,727 |
| 2019-07-05 | 2019-07-03 | 4.806 | 98,834,650 | +2,796,312 | 3.39% | 475,042,612 |
| 2019-07-04 | 2019-07-02 | 4.502 | 96,038,338 | +443,156 | 3.30% | 432,345,827 |
| 2019-07-03 | 2019-06-28 | 4.592 | 95,595,182 | -1,480,140 | 3.28% | 438,979,414 |
| 2019-07-02 | 2019-06-27 | 4.739 | 97,075,322 | -1,103,457 | 3.33% | 460,014,870 |
| 2019-06-28 | 2019-06-26 | 4.874 | 98,178,779 | +1,746,033 | 3.37% | 478,536,550 |
| 2019-06-27 | 2019-06-25 | 4.818 | 96,432,746 | +695,754 | 3.31% | 464,586,033 |
| 2019-06-26 | 2019-06-24 | 4.829 | 95,736,992 | -483,040 | 3.29% | 462,314,258 |
| 2019-06-25 | 2019-06-21 | 4.716 | 96,220,032 | -2,472,808 | 3.30% | 453,790,625 |
| 2019-06-24 | 2019-06-20 | 4.716 | 98,692,840 | -3,150,836 | 3.39% | 465,452,823 |
| 2019-06-21 | 2019-06-19 | 4.570 | 101,843,676 | -3,434,457 | 3.50% | 465,374,765 |
| 2019-06-20 | 2019-06-18 | 4.299 | 105,278,133 | -1,369,350 | 3.61% | 452,560,756 |
| 2019-06-19 | 2019-06-17 | 4.265 | 106,647,483 | +101,925 | 3.66% | 454,837,381 |
| 2019-06-18 | 2019-06-14 | 4.231 | 106,545,558 | -22,157 | 3.66% | 450,796,314 |
| 2019-06-17 | 2019-06-13 | 4.265 | 106,567,715 | +141,809 | 3.66% | 454,497,181 |
| 2019-06-14 | 2019-06-12 | 4.265 | 106,425,906 | -296,914 | 3.65% | 453,905,227 |
| 2019-06-13 | 2019-06-11 | 4.367 | 106,722,820 | -2,249,027 | 3.66% | 466,066,626 |
| 2019-06-12 | 2019-06-10 | 4.367 | 108,971,847 | -2,419,983 | 3.76% | 475,888,297 |
| 2019-06-11 | 2019-06-06 | 4.095 | 111,391,830 | -17,632 | 3.84% | 456,131,982 |
| 2019-06-10 | 2019-06-05 | 4.106 | 111,409,462 | -44,080 | 3.84% | 457,467,906 |
| 2019-06-06 | 2019-06-04 | 4.083 | 111,453,542 | +537,774 | 3.85% | 455,120,459 |
| 2019-06-05 | 2019-06-03 | 4.140 | 110,915,768 | -207,175 | 3.83% | 459,215,077 |
| 2019-06-04 | 2019-05-31 | 4.220 | 111,122,943 | -1,948,329 | 3.83% | 468,896,140 |
| 2019-06-03 | 2019-05-30 | 4.106 | 113,071,272 | +30,856 | 3.90% | 464,291,606 |
| 2019-05-31 | 2019-05-29 | 4.152 | 113,040,416 | -573,038 | 3.90% | 469,293,799 |
| 2019-05-30 | 2019-05-28 | 4.140 | 113,613,454 | -1,877,802 | 3.92% | 470,384,076 |
| 2019-05-29 | 2019-05-27 | 4.004 | 115,491,256 | -930,084 | 3.99% | 462,438,297 |
| 2019-05-28 | 2019-05-24 | 4.038 | 116,421,340 | -1,190,156 | 4.02% | 470,124,165 |
| 2019-05-27 | 2019-05-23 | 3.970 | 117,611,496 | -987,388 | 4.06% | 466,925,725 |
| 2019-05-24 | 2019-05-22 | 4.083 | 118,598,884 | -1,049,101 | 4.09% | 484,298,458 |
| 2019-05-23 | 2019-05-21 | 4.038 | 119,647,985 | +1,229,828 | 4.13% | 483,153,767 |
| 2019-05-22 | 2019-05-20 | 3.902 | 118,418,157 | +1,406,147 | 4.09% | 462,068,884 |
| 2019-05-21 | 2019-05-17 | 4.083 | 117,012,010 | +1,326,803 | 4.04% | 477,818,459 |
| 2019-05-20 | 2019-05-16 | 4.174 | 115,685,207 | -61,712 | 3.99% | 482,898,248 |
| 2019-05-17 | 2019-05-15 | 4.072 | 115,746,919 | +692,054 | 3.99% | 471,339,538 |
| 2019-05-16 | 2019-05-14 | 4.106 | 115,054,865 | -1,093,180 | 3.97% | 472,436,606 |
| 2019-05-15 | 2019-05-10 | 4.242 | 116,148,045 | +599,486 | 4.01% | 492,735,088 |
| 2019-05-14 | 2019-05-09 | 3.970 | 115,548,559 | -1,203,380 | 3.99% | 458,735,723 |
| 2019-05-10 | 2019-05-08 | 4.072 | 116,751,939 | -8,816 | 4.03% | 475,432,136 |
| 2019-05-09 | 2019-05-07 | 4.197 | 116,760,755 | -1,269,499 | 4.03% | 490,036,695 |
| 2019-05-08 | 2019-05-06 | 4.197 | 118,030,254 | +2,613,934 | 4.07% | 495,364,693 |
| 2019-04-30 | 2019-04-26 | 4.288 | 115,416,320 | +1,128,444 | 3.98% | 494,867,583 |
| 2019-04-29 | 2019-04-25 | 4.152 | 114,287,876 | -167,503 | 3.94% | 474,472,701 |
| 2019-04-26 | 2019-04-24 | 4.299 | 114,455,379 | +83,751 | 3.95% | 492,045,655 |
| 2019-04-25 | 2019-04-23 | 4.231 | 114,371,628 | +105,792 | 3.95% | 483,901,667 |
| 2019-04-24 | 2019-04-18 | 4.322 | 114,265,836 | +2,309,784 | 3.94% | 493,823,053 |
| 2019-04-23 | 2019-04-17 | 4.310 | 111,956,052 | +700,869 | 3.86% | 482,570,928 |
| 2019-04-18 | 2019-04-16 | 4.322 | 111,255,183 | +2,472,879 | 3.84% | 480,811,904 |
| 2019-04-17 | 2019-04-15 | 4.310 | 108,782,304 | +3,411,780 | 3.75% | 468,890,931 |
| 2019-04-16 | 2019-04-12 | 4.378 | 105,370,524 | +2,287,744 | 3.64% | 461,356,271 |
| 2019-04-15 | 2019-04-11 | 4.333 | 103,082,780 | +4,258,112 | 3.56% | 446,662,475 |
| 2019-04-12 | 2019-04-10 | 4.469 | 98,824,668 | -1,675,034 | 3.41% | 441,663,560 |
| 2019-04-11 | 2019-04-09 | 4.481 | 100,499,702 | -1,511,938 | 3.47% | 450,289,534 |
| 2019-04-10 | 2019-04-08 | 4.401 | 102,011,640 | -26,448 | 3.52% | 448,963,917 |
| 2019-04-09 | 2019-04-04 | 4.299 | 102,038,088 | +965,348 | 3.52% | 438,663,506 |
| 2019-04-08 | 2019-04-03 | 4.344 | 101,072,740 | +436,391 | 3.49% | 439,099,352 |
| 2019-04-04 | 2019-04-02 | 4.299 | 100,636,349 | -1,256,276 | 3.47% | 432,637,406 |
| 2019-04-03 | 2019-04-01 | 4.344 | 101,892,625 | +458,431 | 3.52% | 442,661,252 |
| 2019-04-02 | 2019-03-29 | 4.276 | 101,434,194 | -520,142 | 3.50% | 433,766,208 |
| 2019-04-01 | 2019-03-28 | 4.288 | 101,954,336 | +802,253 | 3.52% | 437,146,981 |
| 2019-03-29 | 2019-03-27 | 4.129 | 101,152,083 | +1,362,067 | 3.49% | 417,643,953 |
| 2019-03-28 | 2019-03-26 | 3.993 | 99,790,016 | +678,829 | 3.44% | 398,437,071 |
| 2019-03-27 | 2019-03-25 | 3.936 | 99,111,187 | +5,470,309 | 3.42% | 390,105,556 |
| 2019-03-26 | 2019-03-22 | 3.766 | 93,640,878 | -3,517,572 | 3.23% | 352,641,601 |
| 2019-03-25 | 2019-03-21 | 3.562 | 97,158,450 | +3,032,693 | 3.35% | 346,051,080 |
| 2019-03-22 | 2019-03-20 | 3.550 | 94,125,757 | +2,446,432 | 3.25% | 334,181,807 |
| 2019-03-21 | 2019-03-19 | 3.369 | 91,679,325 | +815,477 | 3.16% | 308,857,278 |
| 2019-03-20 | 2019-03-18 | 3.426 | 90,863,848 | -603,894 | 3.14% | 311,263,396 |
| 2019-03-19 | 2019-03-15 | 3.403 | 91,467,742 | +3,918,698 | 3.16% | 311,257,049 |
| 2019-03-18 | 2019-03-14 | 3.301 | 87,549,044 | +586,262 | 3.02% | 288,984,387 |
| 2019-03-15 | 2019-03-13 | 3.335 | 86,962,782 | +2,565,446 | 3.00% | 290,008,508 |
| 2019-03-14 | 2019-03-12 | 3.312 | 84,397,336 | +1,811,682 | 2.91% | 279,538,463 |
| 2019-03-13 | 2019-03-11 | 3.176 | 82,585,654 | -1,485,491 | 2.85% | 262,296,579 |
| 2019-03-12 | 2019-03-08 | 3.199 | 84,071,145 | +105,792 | 2.90% | 268,921,827 |
| 2019-03-11 | 2019-03-07 | 3.278 | 83,965,353 | -2,265,704 | 2.90% | 275,250,391 |
| 2019-03-08 | 2019-03-06 | 3.255 | 86,231,057 | -176,319 | 2.98% | 280,721,444 |
| 2019-03-07 | 2019-03-05 | 3.346 | 86,407,376 | -758,174 | 2.98% | 289,136,431 |
| 2019-03-06 | 2019-03-04 | 3.335 | 87,165,550 | -2,283,335 | 3.01% | 290,684,710 |
| 2019-03-05 | 2019-03-01 | 3.380 | 89,448,885 | -66,120 | 3.09% | 302,357,801 |
| 2019-03-04 | 2019-02-28 | 3.346 | 89,515,005 | +2,005,633 | 3.09% | 299,535,182 |
| 2019-03-01 | 2019-02-27 | 3.289 | 87,509,372 | +890,412 | 3.02% | 287,860,813 |
| 2019-02-28 | 2019-02-26 | 3.301 | 86,618,960 | -1,207,787 | 2.99% | 285,914,340 |
| 2019-02-27 | 2019-02-25 | 3.301 | 87,826,747 | +705,277 | 3.03% | 289,901,037 |
| 2019-02-26 | 2019-02-22 | 3.301 | 87,121,470 | +802,253 | 3.01% | 287,573,039 |
| 2019-02-25 | 2019-02-21 | 3.301 | 86,319,217 | +643,566 | 2.98% | 284,924,939 |
| 2019-02-22 | 2019-02-20 | 3.210 | 85,675,651 | +2,234,848 | 2.96% | 275,026,050 |
| 2019-02-21 | 2019-02-19 | 3.153 | 83,440,803 | -119,016 | 2.88% | 263,119,633 |
| 2019-02-20 | 2019-02-18 | 3.165 | 83,559,819 | +802,253 | 2.88% | 264,442,757 |
| 2019-02-19 | 2019-02-15 | 3.165 | 82,757,566 | +2,565,315 | 2.86% | 261,903,858 |
| 2019-02-18 | 2019-02-14 | 3.176 | 80,192,251 | +3,356,680 | 2.77% | 254,695,000 |
| 2019-02-15 | 2019-02-13 | 3.097 | 76,835,571 | -2,997,429 | 2.65% | 237,933,150 |
| 2019-02-14 | 2019-02-12 | 3.074 | 79,833,000 | -52,896 | 2.76% | 245,404,049 |
| 2019-02-13 | 2019-02-11 | 3.119 | 79,885,896 | +387,902 | 2.76% | 249,191,249 |
| 2019-02-01 | 2019-01-30 | 3.051 | 79,497,994 | -2,274,519 | 2.74% | 242,570,751 |
| 2019-01-31 | 2019-01-29 | 2.995 | 81,772,513 | +555,406 | 2.82% | 244,873,199 |
| 2019-01-30 | 2019-01-28 | 2.858 | 81,217,107 | -220,400 | 2.80% | 232,154,999 |
| 2019-01-29 | 2019-01-25 | 2.836 | 81,437,507 | +418,759 | 2.81% | 230,937,501 |
| 2019-01-28 | 2019-01-24 | 2.790 | 81,018,748 | -101,384 | 2.80% | 226,074,000 |
| 2019-01-25 | 2019-01-23 | 2.722 | 81,120,132 | -1,348,843 | 2.80% | 220,836,001 |
| 2019-01-24 | 2019-01-22 | 2.756 | 82,468,975 | -238,031 | 2.85% | 227,314,350 |
| 2019-01-23 | 2019-01-21 | 2.802 | 82,707,006 | +1,000,612 | 2.85% | 231,723,050 |
| 2019-01-22 | 2019-01-18 | 2.768 | 81,706,394 | -13,224 | 2.82% | 226,139,201 |
| 2019-01-21 | 2019-01-17 | 2.688 | 81,719,618 | -13,224 | 2.82% | 219,687,151 |
| 2019-01-18 | 2019-01-16 | 2.756 | 81,732,842 | +387,903 | 2.82% | 225,285,301 |
| 2019-01-17 | 2019-01-15 | 2.722 | 81,344,939 | +88,160 | 2.81% | 221,448,000 |
| 2019-01-16 | 2019-01-14 | 2.654 | 81,256,779 | +141,055 | 2.80% | 215,677,799 |
| 2019-01-15 | 2019-01-11 | 2.711 | 81,115,724 | +1,838,130 | 2.80% | 219,903,901 |
| 2019-01-14 | 2019-01-10 | 2.711 | 79,277,594 | +326,190 | 2.74% | 214,920,749 |
| 2019-01-11 | 2019-01-09 | 2.666 | 78,951,404 | +4,408 | 2.72% | 210,454,251 |
| 2019-01-10 | 2019-01-08 | 2.700 | 78,946,996 | +2,728,543 | 2.72% | 213,129,001 |
| 2019-01-09 | 2019-01-07 | 2.632 | 76,218,453 | +2,362,679 | 2.63% | 200,575,599 |
| 2019-01-08 | 2019-01-04 | 2.564 | 73,855,774 | +467,246 | 2.55% | 189,331,500 |
| 2019-01-07 | 2019-01-03 | 2.586 | 73,388,528 | +246,848 | 2.53% | 189,798,601 |
| 2019-01-04 | 2019-01-02 | 2.598 | 73,141,680 | +1,198,971 | 2.52% | 189,989,849 |
| 2018-12-28 | 2018-12-24 | 2.518 | 71,942,709 | -317,375 | 2.48% | 181,163,101 |
| 2018-12-27 | 2018-12-20 | 2.552 | 72,260,084 | -242,439 | 2.49% | 184,421,251 |
| 2018-12-21 | 2018-12-19 | 2.620 | 72,502,523 | -696,461 | 2.50% | 189,974,401 |
| 2018-12-20 | 2018-12-18 | 2.654 | 73,198,984 | -603,894 | 2.53% | 194,290,199 |
| 2018-12-19 | 2018-12-17 | 2.677 | 73,802,878 | +141,055 | 2.55% | 197,567,400 |
| 2018-12-18 | 2018-12-14 | 2.666 | 73,661,823 | +2,080,569 | 2.54% | 196,354,251 |
| 2018-12-17 | 2018-12-13 | 2.643 | 71,581,254 | +2,071,752 | 2.47% | 189,184,350 |
| 2018-12-14 | 2018-12-12 | 2.564 | 69,509,502 | -1,018,244 | 2.40% | 178,189,701 |
| 2018-12-13 | 2018-12-11 | 2.495 | 70,527,746 | +1,093,180 | 2.43% | 176,000,000 |
| 2018-12-12 | 2018-12-10 | 2.427 | 69,434,566 | -868,373 | 2.40% | 168,546,400 |
| 2018-12-11 | 2018-12-07 | 2.552 | 70,302,939 | +176,320 | 2.43% | 179,426,251 |
| 2018-12-10 | 2018-12-06 | 2.518 | 70,126,619 | -846,333 | 2.42% | 176,589,899 |
| 2018-12-07 | 2018-12-05 | 2.643 | 70,972,952 | +1,525,162 | 2.45% | 187,576,649 |
| 2018-12-06 | 2018-12-04 | 2.688 | 69,447,790 | +4,430,024 | 2.40% | 186,696,751 |
| 2018-12-05 | 2018-12-03 | 2.632 | 65,017,766 | +44,080 | 2.24% | 171,100,001 |
| 2018-12-04 | 2018-11-30 | 2.530 | 64,973,686 | +233,623 | 2.24% | 164,351,000 |
| 2018-12-03 | 2018-11-29 | 2.530 | 64,740,063 | +2,164,320 | 2.23% | 163,760,051 |
| 2018-11-30 | 2018-11-28 | 2.518 | 62,575,743 | +198,360 | 2.16% | 157,575,601 |
| 2018-11-29 | 2018-11-27 | 2.405 | 62,377,383 | -22,040 | 2.15% | 150,000,599 |
| 2018-11-28 | 2018-11-26 | 2.416 | 62,399,423 | -590,670 | 2.15% | 150,761,400 |
| 2018-11-27 | 2018-11-23 | 2.393 | 62,990,093 | +154,279 | 2.17% | 150,759,500 |
| 2018-11-26 | 2018-11-22 | 2.461 | 62,835,814 | -92,567 | 2.17% | 154,666,751 |
| 2018-11-23 | 2018-11-21 | 2.541 | 62,928,381 | +4,209,625 | 2.17% | 159,891,199 |
| 2018-11-22 | 2018-11-20 | 2.450 | 58,718,756 | -335,007 | 2.03% | 143,866,799 |
| 2018-11-21 | 2018-11-19 | 2.450 | 59,053,763 | +48,488 | 2.04% | 144,687,599 |
| 2018-11-20 | 2018-11-16 | 2.405 | 59,005,275 | +66,119 | 2.04% | 141,891,599 |
| 2018-11-19 | 2018-11-15 | 2.416 | 58,939,156 | +74,936 | 2.03% | 142,401,151 |
| 2018-11-16 | 2018-11-14 | 2.393 | 58,864,220 | +1,538,387 | 2.03% | 140,884,700 |
| 2018-11-15 | 2018-11-13 | 2.337 | 57,325,833 | +26,447 | 1.98% | 133,951,499 |
| 2018-11-14 | 2018-11-12 | 2.314 | 57,299,386 | -17,631 | 1.98% | 132,589,801 |
| 2018-11-13 | 2018-11-09 | 2.280 | 57,317,017 | -96,976 | 1.98% | 130,680,149 |
| 2018-11-12 | 2018-11-08 | 2.359 | 57,413,993 | +264,479 | 1.98% | 135,460,000 |
| 2018-11-09 | 2018-11-07 | 2.314 | 57,149,514 | -233,623 | 1.97% | 132,243,000 |
| 2018-11-08 | 2018-11-06 | 2.314 | 57,383,137 | +8,816 | 1.98% | 132,783,599 |
| 2018-11-07 | 2018-11-05 | 2.337 | 57,374,321 | +145,463 | 1.98% | 134,064,799 |
| 2018-11-06 | 2018-11-02 | 2.382 | 57,228,858 | +4,408 | 1.97% | 136,321,500 |
| 2018-11-05 | 2018-11-01 | 2.167 | 57,224,450 | -74,936 | 1.97% | 123,978,100 |
| 2018-11-02 | 2018-10-31 | 2.087 | 57,299,386 | -1,022,652 | 1.98% | 119,590,801 |
| 2018-11-01 | 2018-10-30 | 1.985 | 58,322,038 | -3,689,483 | 2.01% | 115,771,250 |
| 2018-10-31 | 2018-10-29 | 1.974 | 62,011,521 | -3,812,906 | 2.14% | 122,391,601 |
| 2018-10-30 | 2018-10-26 | 2.087 | 65,824,427 | -599,486 | 2.27% | 137,383,600 |
| 2018-10-29 | 2018-10-25 | 2.212 | 66,423,913 | +705,278 | 2.29% | 146,922,751 |
| 2018-10-26 | 2018-10-24 | 2.223 | 65,718,635 | +859,557 | 2.27% | 146,108,200 |
| 2018-10-25 | 2018-10-23 | 2.269 | 64,859,078 | -916,861 | 2.24% | 147,139,999 |
| 2018-10-24 | 2018-10-22 | 2.359 | 65,775,939 | +916,861 | 2.27% | 155,188,800 |
| 2018-10-23 | 2018-10-19 | 2.246 | 64,859,078 | -3,023,877 | 2.24% | 145,668,599 |
| 2018-10-22 | 2018-10-18 | 2.189 | 67,882,955 | -6,885,272 | 2.34% | 148,609,999 |
| 2018-10-18 | 2018-10-15 | 2.201 | 74,768,227 | +13,224 | 2.58% | 164,531,401 |
| 2018-10-16 | 2018-10-12 | 2.223 | 74,755,003 | -2,538,999 | 2.58% | 166,198,201 |
| 2018-10-15 | 2018-10-11 | 2.076 | 77,294,002 | -396,718 | 2.67% | 160,445,251 |
| 2018-10-11 | 2018-10-09 | 2.257 | 77,690,720 | -370,271 | 2.68% | 175,368,750 |
| 2018-10-10 | 2018-10-08 | 2.246 | 78,060,991 | +5,122,078 | 2.69% | 175,319,101 |
| 2018-09-28 | 2018-09-26 | 2.609 | 72,938,913 | +2,411,167 | 2.52% | 190,290,499 |
| 2018-09-21 | 2018-09-19 | 2.666 | 70,527,746 | -1,710,298 | 2.43% | 188,000,000 |
| 2018-09-20 | 2018-09-18 | 2.552 | 72,238,044 | -79,343 | 2.49% | 184,365,001 |
| 2018-09-19 | 2018-09-17 | 2.495 | 72,317,387 | -3,980,410 | 2.50% | 180,465,999 |
| 2018-09-18 | 2018-09-14 | 2.575 | 76,297,797 | -1,538,387 | 2.63% | 196,472,674 |
| 2018-09-17 | 2018-09-13 | 2.541 | 77,836,184 | +652,558 | 2.69% | 197,761,683 |
| 2018-09-14 | 2018-09-12 | 2.438 | 77,183,626 | -454,355 | 2.69% | 188,153,551 |
| 2018-09-13 | 2018-09-11 | 2.495 | 77,637,981 | -926,186 | 2.70% | 193,703,900 |
| 2018-09-12 | 2018-09-10 | 2.541 | 78,564,167 | +1,515,974 | 2.74% | 199,611,300 |
| 2018-09-11 | 2018-09-07 | 2.587 | 77,048,193 | +3,870,759 | 2.68% | 199,286,801 |
| 2018-09-10 | 2018-09-06 | 2.461 | 73,177,434 | -423,774 | 2.55% | 180,062,500 |
| 2018-09-07 | 2018-09-05 | 2.598 | 73,601,208 | -1,087,832 | 2.56% | 191,213,450 |
| 2018-09-06 | 2018-09-04 | 2.758 | 74,689,040 | -113,588 | 2.60% | 206,006,801 |
| 2018-09-05 | 2018-09-03 | 2.712 | 74,802,628 | +192,227 | 2.60% | 202,895,699 |
| 2018-09-04 | 2018-08-31 | 2.884 | 74,610,401 | +78,638 | 2.60% | 215,182,799 |
| 2018-09-03 | 2018-08-30 | 2.861 | 74,531,763 | -56,794 | 2.60% | 213,250,001 |
| 2018-08-31 | 2018-08-29 | 2.884 | 74,588,557 | +375,717 | 2.60% | 215,119,800 |
| 2018-08-30 | 2018-08-28 | 2.838 | 74,212,840 | -449,987 | 2.58% | 210,638,799 |
| 2018-08-29 | 2018-08-27 | 2.964 | 74,662,827 | -1,598,981 | 2.60% | 221,315,501 |
| 2018-08-28 | 2018-08-24 | 2.907 | 76,261,808 | -2,263,040 | 2.66% | 221,691,199 |
| 2018-08-27 | 2018-08-23 | 2.953 | 78,524,848 | -1,358,697 | 2.73% | 231,864,601 |
| 2018-08-23 | 2018-08-21 | 2.953 | 79,883,545 | +43,688 | 2.78% | 235,876,499 |
| 2018-08-22 | 2018-08-20 | 2.793 | 79,839,857 | -428,143 | 2.78% | 222,954,999 |
| 2018-08-21 | 2018-08-17 | 2.758 | 80,268,000 | -2,678,075 | 2.79% | 221,394,650 |
| 2018-08-20 | 2018-08-16 | 2.770 | 82,946,075 | -61,164 | 2.89% | 229,730,599 |
| 2018-08-17 | 2018-08-15 | 2.804 | 83,007,239 | -546,100 | 2.89% | 232,750,001 |
| 2018-08-16 | 2018-08-14 | 2.918 | 83,553,339 | -620,370 | 2.91% | 243,843,750 |
| 2018-08-15 | 2018-08-13 | 3.021 | 84,173,709 | +449,987 | 2.93% | 254,324,400 |
| 2018-08-14 | 2018-08-10 | 3.147 | 83,723,722 | +882,498 | 2.92% | 263,504,999 |
| 2018-08-13 | 2018-08-09 | 3.067 | 82,841,224 | +655,320 | 2.88% | 254,090,799 |
| 2018-08-10 | 2018-08-08 | 3.033 | 82,185,904 | +43,688 | 2.86% | 249,259,000 |
| 2018-08-09 | 2018-08-07 | 3.079 | 82,142,216 | +991,718 | 2.86% | 252,886,900 |
| 2018-08-08 | 2018-08-06 | 2.930 | 81,150,498 | +3,197,963 | 2.83% | 237,760,000 |
| 2018-08-07 | 2018-08-03 | 2.907 | 77,952,535 | +2,678,076 | 2.71% | 226,606,101 |
| 2018-08-06 | 2018-08-02 | 2.987 | 75,274,459 | -703,377 | 2.62% | 224,851,500 |
| 2018-08-03 | 2018-08-01 | 3.079 | 75,977,836 | -1,502,868 | 2.65% | 233,908,949 |
| 2018-08-02 | 2018-07-31 | 3.182 | 77,480,704 | -2,372,260 | 2.70% | 246,516,500 |
| 2018-08-01 | 2018-07-30 | 3.227 | 79,852,964 | -685,902 | 2.78% | 257,719,801 |
| 2018-07-31 | 2018-07-27 | 3.285 | 80,538,866 | +56,795 | 2.80% | 264,542,251 |
| 2018-07-30 | 2018-07-26 | 3.250 | 80,482,071 | +305,816 | 2.80% | 261,592,400 |
| 2018-07-27 | 2018-07-25 | 3.239 | 80,176,255 | -982,980 | 2.79% | 259,680,800 |
| 2018-07-26 | 2018-07-24 | 3.216 | 81,159,235 | +471,830 | 2.83% | 261,006,849 |
| 2018-07-25 | 2018-07-23 | 3.227 | 80,687,405 | +117,958 | 2.81% | 260,412,901 |
| 2018-07-24 | 2018-07-20 | 3.147 | 80,569,447 | +61,163 | 2.81% | 253,577,499 |
| 2018-07-23 | 2018-07-19 | 3.159 | 80,508,284 | +371,348 | 2.80% | 254,306,400 |
| 2018-07-20 | 2018-07-18 | 3.308 | 80,136,936 | +6,942,027 | 2.79% | 265,056,351 |
| 2018-07-19 | 2018-07-17 | 3.205 | 73,194,909 | -235,916 | 2.55% | 234,555,999 |
| 2018-07-18 | 2018-07-16 | 3.159 | 73,430,825 | -122,326 | 2.56% | 231,950,401 |
| 2018-07-17 | 2018-07-13 | 3.079 | 73,553,151 | +690,271 | 2.56% | 226,444,200 |
| 2018-07-16 | 2018-07-12 | 3.113 | 72,862,880 | +310,185 | 2.54% | 226,820,799 |
| 2018-07-13 | 2018-07-11 | 2.941 | 72,552,695 | +257,759 | 2.53% | 213,399,949 |
| 2018-07-12 | 2018-07-10 | 2.999 | 72,294,936 | +642,214 | 2.52% | 216,778,800 |
| 2018-07-11 | 2018-07-09 | 3.067 | 71,652,722 | +773,278 | 2.49% | 219,773,399 |
| 2018-07-10 | 2018-07-06 | 2.873 | 70,879,444 | -253,391 | 2.47% | 203,611,199 |
| 2018-07-09 | 2018-07-05 | 2.770 | 71,132,835 | +183,490 | 2.48% | 197,012,201 |
| 2018-07-06 | 2018-07-04 | 2.838 | 70,949,345 | +1,686,358 | 2.47% | 201,376,000 |
| 2018-07-05 | 2018-07-03 | 2.964 | 69,262,987 | +2,267,408 | 2.41% | 205,309,299 |
| 2018-07-04 | 2018-06-29 | 2.976 | 66,995,579 | +812,597 | 2.33% | 199,354,999 |
| 2018-07-03 | 2018-06-28 | 2.873 | 66,182,982 | +856,285 | 2.30% | 190,119,950 |
| 2018-06-29 | 2018-06-27 | 2.861 | 65,326,697 | +572,313 | 2.27% | 186,912,500 |
| 2018-06-28 | 2018-06-26 | 3.113 | 64,754,384 | -7,566,765 | 2.25% | 201,579,201 |
| 2018-06-27 | 2018-06-25 | 3.147 | 72,321,149 | +401,930 | 2.52% | 227,617,500 |
| 2018-06-26 | 2018-06-22 | 3.205 | 71,919,219 | -3,206,701 | 2.50% | 230,468,000 |
| 2018-06-25 | 2018-06-21 | 3.067 | 75,125,920 | -965,505 | 2.62% | 230,426,401 |
| 2018-06-22 | 2018-06-20 | 3.090 | 76,091,425 | +2,254,302 | 2.65% | 235,129,500 |
| 2018-06-21 | 2018-06-19 | 3.021 | 73,837,123 | -5,570,223 | 2.57% | 223,093,199 |
| 2018-06-20 | 2018-06-15 | 3.113 | 79,407,346 | +122,327 | 2.76% | 247,193,601 |
| 2018-06-19 | 2018-06-14 | 3.250 | 79,285,019 | -13,107 | 2.76% | 257,701,599 |
| 2018-06-15 | 2018-06-13 | 3.319 | 79,298,126 | +13,107 | 2.76% | 263,189,501 |
| 2018-06-14 | 2018-06-12 | 3.353 | 79,285,019 | +7,488,126 | 2.76% | 265,868,199 |
| 2018-06-13 | 2018-06-11 | 3.376 | 71,796,893 | +144,171 | 2.50% | 242,401,501 |
| 2018-06-12 | 2018-06-08 | 3.290 | 71,652,722 | -3,774,645 | 2.49% | 235,770,860 |
| 2018-06-11 | 2018-06-07 | 3.383 | 75,427,367 | -664,799 | 2.63% | 255,133,613 |
| 2018-06-08 | 2018-06-06 | 3.406 | 76,092,166 | +1,338,534 | 2.66% | 259,133,200 |
| 2018-06-07 | 2018-06-05 | 3.429 | 74,753,632 | +5,319,368 | 2.62% | 256,294,899 |
| 2018-06-06 | 2018-06-04 | 3.279 | 69,434,264 | +438,934 | 2.43% | 227,672,249 |
| 2018-06-05 | 2018-06-01 | 3.290 | 68,995,330 | +995,209 | 2.42% | 227,026,801 |
| 2018-06-04 | 2018-05-31 | 3.521 | 68,000,121 | +3,202,920 | 2.38% | 239,399,100 |
| 2018-06-01 | 2018-05-30 | 3.325 | 64,797,201 | +2,894,362 | 2.27% | 215,449,500 |
| 2018-05-31 | 2018-05-29 | 3.279 | 61,902,839 | +9,065,524 | 2.17% | 202,976,999 |
| 2018-05-30 | 2018-05-28 | 3.325 | 52,837,315 | +8,700,469 | 1.85% | 175,683,099 |
| 2018-05-29 | 2018-05-25 | 3.060 | 44,136,846 | +1,082,126 | 1.54% | 135,074,800 |
| 2018-05-28 | 2018-05-24 | 2.922 | 43,054,720 | +43,459 | 1.51% | 125,818,901 |
| 2018-05-25 | 2018-05-23 | 2.911 | 43,011,261 | +69,534 | 1.51% | 125,197,050 |
| 2018-05-24 | 2018-05-21 | 3.014 | 42,941,727 | +617,117 | 1.50% | 129,441,101 |
| 2018-05-23 | 2018-05-18 | 2.991 | 42,324,610 | +47,804 | 1.48% | 126,606,999 |
| 2018-05-21 | 2018-05-17 | 2.945 | 42,276,806 | +4,346 | 1.48% | 124,518,401 |
| 2018-05-18 | 2018-05-16 | 3.003 | 42,272,460 | +21,730 | 1.48% | 126,937,351 |
| 2018-05-17 | 2018-05-15 | 3.003 | 42,250,730 | +1,003,900 | 1.48% | 126,872,099 |
| 2018-05-16 | 2018-05-14 | 2.934 | 41,246,830 | -799,644 | 1.44% | 121,010,250 |
| 2018-05-15 | 2018-05-11 | 2.922 | 42,046,474 | +1,777,469 | 1.47% | 122,872,501 |
| 2018-05-14 | 2018-05-10 | 2.830 | 40,269,005 | +712,726 | 1.41% | 113,971,800 |
| 2018-05-11 | 2018-05-09 | 2.830 | 39,556,279 | +499,777 | 1.38% | 111,954,599 |
| 2018-05-10 | 2018-05-08 | 2.865 | 39,056,502 | +2,890,016 | 1.37% | 111,888,150 |
| 2018-05-09 | 2018-05-07 | 2.773 | 36,166,486 | +1,512,369 | 1.27% | 100,280,100 |
| 2018-05-08 | 2018-05-04 | 2.750 | 34,654,117 | +2,281,592 | 1.21% | 95,289,301 |
| 2018-05-07 | 2018-05-03 | 2.796 | 32,372,525 | +1,008,246 | 1.13% | 90,505,349 |
| 2018-05-04 | 2018-05-02 | 2.761 | 31,364,279 | +78,226 | 1.10% | 86,604,000 |
| 2018-04-27 | 2018-04-25 | 2.715 | 31,286,053 | -795,298 | 1.10% | 84,948,200 |
| 2018-04-26 | 2018-04-24 | 2.646 | 32,081,351 | +1,847,003 | 1.12% | 84,893,001 |
| 2018-04-25 | 2018-04-23 | 2.577 | 30,234,348 | +26,075 | 1.06% | 77,918,400 |
| 2018-04-24 | 2018-04-20 | 2.577 | 30,208,273 | -39,113 | 1.06% | 77,851,201 |
| 2018-04-23 | 2018-04-19 | 2.646 | 30,247,386 | +434,589 | 1.06% | 80,040,001 |
| 2018-04-20 | 2018-04-18 | 2.612 | 29,812,797 | +660,575 | 1.04% | 77,861,001 |
| 2018-04-19 | 2018-04-17 | 2.635 | 29,152,222 | +869,178 | 1.02% | 76,806,601 |
| 2018-04-18 | 2018-04-16 | 2.692 | 28,283,044 | -712,726 | 0.99% | 76,143,600 |
| 2018-04-17 | 2018-04-13 | 2.773 | 28,995,770 | +825,719 | 1.01% | 80,397,601 |
| 2018-04-16 | 2018-04-12 | 2.750 | 28,170,051 | +1,416,760 | 0.99% | 77,459,901 |
| 2018-04-13 | 2018-04-11 | 2.819 | 26,753,291 | +252,061 | 0.94% | 75,411,000 |
| 2018-04-12 | 2018-04-10 | 2.876 | 26,501,230 | +2,994,318 | 0.93% | 76,225,001 |
| 2018-04-11 | 2018-04-09 | 2.750 | 23,506,912 | +3,307,221 | 0.82% | 64,637,549 |
| 2018-04-04 | 2018-03-29 | 2.819 | 20,199,691 | -17,383 | 0.71% | 56,938,000 |
| 2018-04-03 | 2018-03-28 | 2.715 | 20,217,074 | +8,691 | 0.71% | 54,893,599 |
| 2018-03-29 | 2018-03-27 | 2.853 | 20,208,383 | -47,804 | 0.71% | 57,660,001 |
| 2018-03-28 | 2018-03-26 | 2.888 | 20,256,187 | -8,791,733 | 0.71% | 58,495,549 |
| 2018-03-27 | 2018-03-23 | 3.049 | 29,047,920 | +995,208 | 1.02% | 88,562,999 |
| 2018-03-26 | 2018-03-22 | 3.244 | 28,052,712 | +17,384 | 0.98% | 91,015,501 |
| 2018-03-23 | 2018-03-21 | 3.313 | 28,035,328 | +95,609 | 0.98% | 92,894,399 |
| 2018-03-22 | 2018-03-20 | 3.406 | 27,939,719 | +1,195,120 | 0.98% | 95,149,201 |
| 2018-03-21 | 2018-03-19 | 3.452 | 26,744,599 | +9,030,756 | 0.94% | 92,309,999 |
| 2018-03-20 | 2018-03-16 | 3.348 | 17,713,843 | +738,802 | 0.62% | 59,305,802 |
| 2018-03-19 | 2018-03-15 | 3.302 | 16,975,041 | +4,945,621 | 0.59% | 56,051,099 |
| 2018-03-16 | 2018-03-14 | 3.394 | 12,029,420 | +11,607,869 | 0.42% | 40,828,000 |
| 2018-03-15 | 2018-03-13 | 3.118 | 421,551 | +52,150 | 0.01% | 1,314,349 |
| 2018-03-14 | 2018-03-12 | 3.095 | 369,401 | +121,685 | 0.01% | 1,143,251 |
| 2018-03-13 | 2018-03-09 | 2.968 | 247,716 | +4,346 | 0.01% | 735,301 |
| 2018-03-09 | 2018-03-07 | 2.934 | 243,370 | -338,979 | 0.01% | 714,001 |
| 2018-03-08 | 2018-03-06 | 2.991 | 582,349 | +30,421 | 0.02% | 1,742,000 |
| 2018-03-07 | 2018-03-05 | 2.957 | 551,928 | +551,928 | 0.02% | 1,631,950 |
| 2015-10-27 | 2015-10-23 | 1.261 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy