History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-10-13 | 2025-10-09 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-10-10 | 2025-10-08 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-10-09 | 2025-10-06 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-10-08 | 2025-10-03 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-10-06 | 2025-10-02 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-10-03 | 2025-09-30 | 5.040 | 20,000 | +0 | 0.00% | 100,800 |
| 2025-10-02 | 2025-09-29 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-09-30 | 2025-09-26 | 4.920 | 20,000 | +0 | 0.00% | 98,400 |
| 2025-09-29 | 2025-09-25 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-09-26 | 2025-09-24 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-09-25 | 2025-09-23 | 4.980 | 20,000 | +0 | 0.00% | 99,600 |
| 2025-09-24 | 2025-09-22 | 5.000 | 20,000 | +0 | 0.00% | 100,000 |
| 2025-09-23 | 2025-09-19 | 5.100 | 20,000 | +0 | 0.00% | 102,000 |
| 2025-09-22 | 2025-09-18 | 5.252 | 20,000 | +0 | 0.00% | 105,040 |
| 2025-09-19 | 2025-09-17 | 5.344 | 20,000 | +388 | 0.00% | 106,875 |
| 2025-09-18 | 2025-09-16 | 5.272 | 19,612 | +0 | 0.00% | 103,402 |
| 2025-09-17 | 2025-09-15 | 5.303 | 19,612 | +0 | 0.00% | 104,002 |
| 2025-09-16 | 2025-09-12 | 5.395 | 19,612 | +0 | 0.00% | 105,802 |
| 2025-09-15 | 2025-09-11 | 5.446 | 19,612 | +0 | 0.00% | 106,802 |
| 2025-09-12 | 2025-09-10 | 5.395 | 19,612 | +0 | 0.00% | 105,802 |
| 2025-09-11 | 2025-09-09 | 5.385 | 19,612 | +0 | 0.00% | 105,602 |
| 2025-09-10 | 2025-09-08 | 5.344 | 19,612 | +0 | 0.00% | 104,802 |
| 2025-09-09 | 2025-09-05 | 5.283 | 19,612 | +0 | 0.00% | 103,602 |
| 2025-09-08 | 2025-09-04 | 5.262 | 19,612 | +0 | 0.00% | 103,202 |
| 2025-09-05 | 2025-09-03 | 5.303 | 19,612 | +0 | 0.00% | 104,002 |
| 2025-09-04 | 2025-09-02 | 5.395 | 19,612 | +0 | 0.00% | 105,802 |
| 2025-09-03 | 2025-09-01 | 5.446 | 19,612 | +0 | 0.00% | 106,802 |
| 2025-09-02 | 2025-08-29 | 5.446 | 19,612 | +0 | 0.00% | 106,802 |
| 2025-09-01 | 2025-08-28 | 5.446 | 19,612 | +0 | 0.00% | 106,802 |
| 2025-08-29 | 2025-08-27 | 5.436 | 19,612 | +0 | 0.00% | 106,602 |
| 2025-08-28 | 2025-08-26 | 5.650 | 19,612 | +0 | 0.00% | 110,802 |
| 2025-08-27 | 2025-08-25 | 5.966 | 19,612 | +0 | 0.00% | 117,002 |
| 2025-08-26 | 2025-08-22 | 5.833 | 19,612 | +0 | 0.00% | 114,402 |
| 2025-08-25 | 2025-08-21 | 5.935 | 19,612 | +0 | 0.00% | 116,402 |
| 2025-08-22 | 2025-08-20 | 5.823 | 19,612 | +0 | 0.00% | 114,202 |
| 2025-08-21 | 2025-08-19 | 5.986 | 19,612 | +0 | 0.00% | 117,402 |
| 2025-08-20 | 2025-08-18 | 5.864 | 19,612 | +0 | 0.00% | 115,002 |
| 2025-08-19 | 2025-08-15 | 5.864 | 19,612 | +0 | 0.00% | 115,002 |
| 2025-08-18 | 2025-08-14 | 5.843 | 19,612 | +0 | 0.00% | 114,602 |
| 2025-08-15 | 2025-08-13 | 5.772 | 19,612 | +0 | 0.00% | 113,202 |
| 2025-08-14 | 2025-08-12 | 5.731 | 19,612 | +0 | 0.00% | 112,402 |
| 2025-08-13 | 2025-08-11 | 5.599 | 19,612 | +0 | 0.00% | 109,802 |
| 2025-08-12 | 2025-08-08 | 5.568 | 19,612 | +0 | 0.00% | 109,202 |
| 2025-08-11 | 2025-08-07 | 5.609 | 19,612 | +0 | 0.00% | 110,002 |
| 2025-08-08 | 2025-08-06 | 5.558 | 19,612 | +0 | 0.00% | 109,002 |
| 2025-08-07 | 2025-08-05 | 5.548 | 19,612 | +0 | 0.00% | 108,802 |
| 2025-08-06 | 2025-08-04 | 5.548 | 19,612 | +0 | 0.00% | 108,802 |
| 2025-08-05 | 2025-08-01 | 5.507 | 19,612 | +0 | 0.00% | 108,002 |
| 2025-08-04 | 2025-07-31 | 5.507 | 19,612 | +0 | 0.00% | 108,002 |
| 2025-08-01 | 2025-07-30 | 5.741 | 19,612 | +0 | 0.00% | 112,602 |
| 2025-07-31 | 2025-07-29 | 5.731 | 19,612 | +0 | 0.00% | 112,402 |
| 2025-07-30 | 2025-07-28 | 5.803 | 19,612 | +0 | 0.00% | 113,802 |
| 2025-07-29 | 2025-07-25 | 5.803 | 19,612 | +0 | 0.00% | 113,802 |
| 2025-07-28 | 2025-07-24 | 5.864 | 19,612 | +0 | 0.00% | 115,002 |
| 2025-07-25 | 2025-07-23 | 5.792 | 19,612 | +0 | 0.00% | 113,602 |
| 2025-07-24 | 2025-07-22 | 5.752 | 19,612 | +0 | 0.00% | 112,802 |
| 2025-07-23 | 2025-07-21 | 5.680 | 19,612 | +0 | 0.00% | 111,402 |
| 2025-07-22 | 2025-07-18 | 5.660 | 19,612 | +0 | 0.00% | 111,002 |
| 2025-07-21 | 2025-07-17 | 5.527 | 19,612 | +0 | 0.00% | 108,402 |
| 2025-07-18 | 2025-07-16 | 5.558 | 19,612 | +0 | 0.00% | 109,002 |
| 2025-07-17 | 2025-07-15 | 5.619 | 19,612 | +0 | 0.00% | 110,202 |
| 2025-07-16 | 2025-07-14 | 5.650 | 19,612 | +0 | 0.00% | 110,802 |
| 2025-07-15 | 2025-07-11 | 5.619 | 19,612 | +0 | 0.00% | 110,202 |
| 2025-07-14 | 2025-07-10 | 5.680 | 19,612 | +0 | 0.00% | 111,402 |
| 2025-07-11 | 2025-07-09 | 5.487 | 19,612 | +0 | 0.00% | 107,602 |
| 2025-07-10 | 2025-07-08 | 5.507 | 19,612 | +0 | 0.00% | 108,002 |
| 2025-07-09 | 2025-07-07 | 5.578 | 19,612 | +0 | 0.00% | 109,402 |
| 2025-07-08 | 2025-07-04 | 5.609 | 19,612 | +0 | 0.00% | 110,002 |
| 2025-07-07 | 2025-07-03 | 5.589 | 19,612 | +0 | 0.00% | 109,602 |
| 2025-07-04 | 2025-07-02 | 5.578 | 19,612 | +0 | 0.00% | 109,402 |
| 2025-07-03 | 2025-06-30 | 5.589 | 19,612 | +0 | 0.00% | 109,602 |
| 2025-07-02 | 2025-06-27 | 5.650 | 19,612 | +0 | 0.00% | 110,802 |
| 2025-06-30 | 2025-06-26 | 5.538 | 19,612 | +0 | 0.00% | 108,602 |
| 2025-06-27 | 2025-06-25 | 5.538 | 19,612 | +0 | 0.00% | 108,602 |
| 2025-06-26 | 2025-06-24 | 5.527 | 19,612 | +0 | 0.00% | 108,402 |
| 2025-06-25 | 2025-06-23 | 5.374 | 19,612 | +0 | 0.00% | 105,402 |
| 2025-06-24 | 2025-06-20 | 5.323 | 19,612 | +0 | 0.00% | 104,402 |
| 2025-06-23 | 2025-06-19 | 5.483 | 19,612 | +0 | 0.00% | 107,537 |
| 2025-06-20 | 2025-06-18 | 5.577 | 19,612 | +353 | 0.00% | 109,370 |
| 2025-06-19 | 2025-06-17 | 5.629 | 19,259 | +0 | 0.00% | 108,401 |
| 2025-06-18 | 2025-06-16 | 5.649 | 19,259 | +0 | 0.00% | 108,801 |
| 2025-06-17 | 2025-06-13 | 5.556 | 19,259 | +0 | 0.00% | 107,001 |
| 2025-06-16 | 2025-06-12 | 5.608 | 19,259 | +0 | 0.00% | 108,001 |
| 2025-06-13 | 2025-06-11 | 5.639 | 19,259 | +0 | 0.00% | 108,601 |
| 2025-06-12 | 2025-06-10 | 5.608 | 19,259 | +0 | 0.00% | 108,001 |
| 2025-06-11 | 2025-06-09 | 5.473 | 19,259 | +0 | 0.00% | 105,401 |
| 2025-06-10 | 2025-06-06 | 5.483 | 19,259 | +0 | 0.00% | 105,601 |
| 2025-06-09 | 2025-06-05 | 5.411 | 19,259 | +0 | 0.00% | 104,201 |
| 2025-06-06 | 2025-06-04 | 5.390 | 19,259 | +0 | 0.00% | 103,801 |
| 2025-06-05 | 2025-06-03 | 5.390 | 19,259 | +0 | 0.00% | 103,801 |
| 2025-06-04 | 2025-06-02 | 5.307 | 19,259 | +0 | 0.00% | 102,201 |
| 2025-06-03 | 2025-05-30 | 5.431 | 19,259 | +0 | 0.00% | 104,601 |
| 2025-06-02 | 2025-05-29 | 5.494 | 19,259 | +0 | 0.00% | 105,801 |
| 2025-05-30 | 2025-05-28 | 5.483 | 19,259 | +0 | 0.00% | 105,601 |
| 2025-05-29 | 2025-05-27 | 5.411 | 19,259 | +0 | 0.00% | 104,201 |
| 2025-05-28 | 2025-05-26 | 5.431 | 19,259 | +0 | 0.00% | 104,601 |
| 2025-05-27 | 2025-05-23 | 5.400 | 19,259 | +0 | 0.00% | 104,001 |
| 2025-05-26 | 2025-05-22 | 5.421 | 19,259 | +0 | 0.00% | 104,401 |
| 2025-05-23 | 2025-05-21 | 5.535 | 19,259 | +0 | 0.00% | 106,601 |
| 2025-05-22 | 2025-05-20 | 5.473 | 19,259 | +0 | 0.00% | 105,401 |
| 2025-05-21 | 2025-05-19 | 5.494 | 19,259 | +0 | 0.00% | 105,801 |
| 2025-05-20 | 2025-05-16 | 5.473 | 19,259 | +0 | 0.00% | 105,401 |
| 2025-05-19 | 2025-05-15 | 5.535 | 19,259 | +0 | 0.00% | 106,601 |
| 2025-05-16 | 2025-05-14 | 5.618 | 19,259 | +0 | 0.00% | 108,201 |
| 2025-05-15 | 2025-05-13 | 5.556 | 19,259 | +0 | 0.00% | 107,001 |
| 2025-05-14 | 2025-05-12 | 5.639 | 19,259 | +0 | 0.00% | 108,601 |
| 2025-05-13 | 2025-05-09 | 5.504 | 19,259 | +0 | 0.00% | 106,001 |
| 2025-05-12 | 2025-05-08 | 5.587 | 19,259 | +0 | 0.00% | 107,601 |
| 2025-05-09 | 2025-05-07 | 5.629 | 19,259 | +0 | 0.00% | 108,401 |
| 2025-05-08 | 2025-05-06 | 5.681 | 19,259 | +0 | 0.00% | 109,401 |
| 2025-05-07 | 2025-05-02 | 5.670 | 19,259 | +0 | 0.00% | 109,201 |
| 2025-05-06 | 2025-04-30 | 5.597 | 19,259 | +0 | 0.00% | 107,801 |
| 2025-05-02 | 2025-04-29 | 5.452 | 19,259 | +0 | 0.00% | 105,001 |
| 2025-04-30 | 2025-04-28 | 5.452 | 19,259 | +0 | 0.00% | 105,001 |
| 2025-04-29 | 2025-04-25 | 5.462 | 19,259 | +0 | 0.00% | 105,201 |
| 2025-04-28 | 2025-04-24 | 5.442 | 19,259 | +0 | 0.00% | 104,801 |
| 2025-04-25 | 2025-04-23 | 5.525 | 19,259 | +0 | 0.00% | 106,401 |
| 2025-04-24 | 2025-04-22 | 5.473 | 19,259 | +0 | 0.00% | 105,401 |
| 2025-04-23 | 2025-04-17 | 5.494 | 19,259 | +0 | 0.00% | 105,801 |
| 2025-04-22 | 2025-04-16 | 5.431 | 19,259 | +0 | 0.00% | 104,601 |
| 2025-04-17 | 2025-04-15 | 5.462 | 19,259 | +0 | 0.00% | 105,201 |
| 2025-04-16 | 2025-04-14 | 5.566 | 19,259 | +0 | 0.00% | 107,201 |
| 2025-04-15 | 2025-04-11 | 5.514 | 19,259 | +0 | 0.00% | 106,201 |
| 2025-04-14 | 2025-04-10 | 5.514 | 19,259 | +0 | 0.00% | 106,201 |
| 2025-04-11 | 2025-04-09 | 5.431 | 19,259 | +0 | 0.00% | 104,601 |
| 2025-04-10 | 2025-04-08 | 5.265 | 19,259 | +0 | 0.00% | 101,401 |
| 2025-04-09 | 2025-04-07 | 5.078 | 19,259 | +0 | 0.00% | 97,801 |
| 2025-04-08 | 2025-04-03 | 5.670 | 19,259 | +0 | 0.00% | 109,201 |
| 2025-04-07 | 2025-04-02 | 5.577 | 19,259 | +0 | 0.00% | 107,401 |
| 2025-04-03 | 2025-04-01 | 5.525 | 19,259 | +0 | 0.00% | 106,401 |
| 2025-04-02 | 2025-03-31 | 5.556 | 19,259 | +0 | 0.00% | 107,001 |
| 2025-04-01 | 2025-03-28 | 5.753 | 19,259 | +0 | 0.00% | 110,801 |
| 2025-03-31 | 2025-03-27 | 5.681 | 19,259 | +0 | 0.00% | 109,401 |
| 2025-03-28 | 2025-03-26 | 5.494 | 19,259 | +0 | 0.00% | 105,801 |
| 2025-03-27 | 2025-03-25 | 5.369 | 19,259 | +0 | 0.00% | 103,401 |
| 2025-03-26 | 2025-03-24 | 5.296 | 19,259 | +0 | 0.00% | 102,001 |
| 2025-03-25 | 2025-03-21 | 5.348 | 19,259 | +0 | 0.00% | 103,001 |
| 2025-03-24 | 2025-03-20 | 5.421 | 19,259 | +0 | 0.00% | 104,401 |
| 2025-03-21 | 2025-03-19 | 5.597 | 19,259 | +0 | 0.00% | 107,801 |
| 2025-03-20 | 2025-03-18 | 5.722 | 19,259 | +0 | 0.00% | 110,201 |
| 2025-03-19 | 2025-03-17 | 5.660 | 19,259 | +0 | 0.00% | 109,001 |
| 2025-03-18 | 2025-03-14 | 5.535 | 19,259 | +0 | 0.00% | 106,601 |
| 2025-03-17 | 2025-03-13 | 5.348 | 19,259 | +0 | 0.00% | 103,001 |
| 2025-03-14 | 2025-03-12 | 5.359 | 19,259 | +0 | 0.00% | 103,201 |
| 2025-03-13 | 2025-03-11 | 5.400 | 19,259 | +0 | 0.00% | 104,001 |
| 2025-03-12 | 2025-03-10 | 5.369 | 19,259 | +0 | 0.00% | 103,401 |
| 2025-03-11 | 2025-03-07 | 5.556 | 19,259 | +0 | 0.00% | 107,001 |
| 2025-03-10 | 2025-03-06 | 5.494 | 19,259 | +0 | 0.00% | 105,801 |
| 2025-03-07 | 2025-03-05 | 5.369 | 19,259 | +0 | 0.00% | 103,401 |
| 2025-03-06 | 2025-03-04 | 5.442 | 19,259 | +0 | 0.00% | 104,801 |
| 2025-03-05 | 2025-03-03 | 5.296 | 19,259 | +0 | 0.00% | 102,001 |
| 2025-03-04 | 2025-02-28 | 5.276 | 19,259 | +0 | 0.00% | 101,601 |
| 2025-03-03 | 2025-02-27 | 5.587 | 19,259 | +0 | 0.00% | 107,601 |
| 2025-02-28 | 2025-02-26 | 5.400 | 19,259 | +0 | 0.00% | 104,001 |
| 2025-02-27 | 2025-02-25 | 5.109 | 19,259 | +0 | 0.00% | 98,401 |
| 2025-02-26 | 2025-02-24 | 5.130 | 19,259 | +0 | 0.00% | 98,801 |
| 2025-02-25 | 2025-02-21 | 4.995 | 19,259 | +0 | 0.00% | 96,201 |
| 2025-02-24 | 2025-02-20 | 4.974 | 19,259 | +0 | 0.00% | 95,801 |
| 2025-02-21 | 2025-02-19 | 5.057 | 19,259 | +0 | 0.00% | 97,401 |
| 2025-02-20 | 2025-02-18 | 5.099 | 19,259 | +0 | 0.00% | 98,201 |
| 2025-02-19 | 2025-02-17 | 5.078 | 19,259 | +0 | 0.00% | 97,801 |
| 2025-02-18 | 2025-02-14 | 5.141 | 19,259 | +0 | 0.00% | 99,001 |
| 2025-02-17 | 2025-02-13 | 5.078 | 19,259 | +0 | 0.00% | 97,801 |
| 2025-02-14 | 2025-02-12 | 5.224 | 19,259 | +0 | 0.00% | 100,601 |
| 2025-02-13 | 2025-02-11 | 4.922 | 19,259 | +0 | 0.00% | 94,801 |
| 2025-02-12 | 2025-02-10 | 5.037 | 19,259 | +0 | 0.00% | 97,001 |
| 2025-02-11 | 2025-02-07 | 4.933 | 19,259 | +0 | 0.00% | 95,001 |
| 2025-02-10 | 2025-02-06 | 4.881 | 19,259 | +0 | 0.00% | 94,001 |
| 2025-02-07 | 2025-02-05 | 4.891 | 19,259 | +0 | 0.00% | 94,201 |
| 2025-02-06 | 2025-02-04 | 4.985 | 19,259 | +0 | 0.00% | 96,001 |
| 2025-02-05 | 2025-02-03 | 4.922 | 19,259 | +0 | 0.00% | 94,801 |
| 2025-02-04 | 2025-01-28 | 4.995 | 19,259 | +0 | 0.00% | 96,201 |
| 2025-02-03 | 2025-01-24 | 4.943 | 19,259 | +0 | 0.00% | 95,201 |
| 2025-01-27 | 2025-01-23 | 4.954 | 19,259 | +0 | 0.00% | 95,401 |
| 2025-01-24 | 2025-01-22 | 4.985 | 19,259 | +0 | 0.00% | 96,001 |
| 2025-01-23 | 2025-01-21 | 5.224 | 19,259 | +0 | 0.00% | 100,601 |
| 2025-01-22 | 2025-01-20 | 5.120 | 19,259 | +0 | 0.00% | 98,601 |
| 2025-01-21 | 2025-01-17 | 5.120 | 19,259 | +0 | 0.00% | 98,601 |
| 2025-01-20 | 2025-01-16 | 5.078 | 19,259 | +0 | 0.00% | 97,801 |
| 2025-01-17 | 2025-01-15 | 4.995 | 19,259 | +0 | 0.00% | 96,201 |
| 2025-01-16 | 2025-01-14 | 4.964 | 19,259 | +0 | 0.00% | 95,601 |
| 2025-01-15 | 2025-01-13 | 4.922 | 19,259 | +0 | 0.00% | 94,801 |
| 2025-01-14 | 2025-01-10 | 4.954 | 19,259 | +0 | 0.00% | 95,401 |
| 2025-01-13 | 2025-01-09 | 4.985 | 19,259 | +0 | 0.00% | 96,001 |
| 2025-01-10 | 2025-01-08 | 4.943 | 19,259 | +0 | 0.00% | 95,201 |
| 2025-01-09 | 2025-01-07 | 5.130 | 19,259 | +0 | 0.00% | 98,801 |
| 2025-01-08 | 2025-01-06 | 5.109 | 19,259 | +0 | 0.00% | 98,401 |
| 2025-01-07 | 2025-01-03 | 5.213 | 19,259 | +0 | 0.00% | 100,401 |
| 2025-01-06 | 2025-01-02 | 5.348 | 19,259 | +0 | 0.00% | 103,001 |
| 2025-01-03 | 2024-12-31 | 5.317 | 19,259 | +0 | 0.00% | 102,401 |
| 2025-01-02 | 2024-12-27 | 5.151 | 19,259 | +0 | 0.00% | 99,201 |
| 2024-12-30 | 2024-12-24 | 5.265 | 19,259 | +0 | 0.00% | 101,401 |
| 2024-12-27 | 2024-12-20 | 5.192 | 19,259 | +0 | 0.00% | 100,001 |
| 2024-12-23 | 2024-12-19 | 5.224 | 19,259 | +0 | 0.00% | 100,601 |
| 2024-12-20 | 2024-12-18 | 5.348 | 19,259 | +0 | 0.00% | 103,001 |
| 2024-12-19 | 2024-12-17 | 5.338 | 19,259 | +0 | 0.00% | 102,801 |
| 2024-12-18 | 2024-12-16 | 5.483 | 19,259 | +0 | 0.00% | 105,601 |
| 2024-12-17 | 2024-12-13 | 5.525 | 19,259 | +0 | 0.00% | 106,401 |
| 2024-12-16 | 2024-12-12 | 5.722 | 19,259 | +0 | 0.00% | 110,201 |
| 2024-12-13 | 2024-12-11 | 5.681 | 19,259 | +0 | 0.00% | 109,401 |
| 2024-12-12 | 2024-12-10 | 5.764 | 19,259 | +0 | 0.00% | 111,001 |
| 2024-12-11 | 2024-12-09 | 5.805 | 19,259 | +0 | 0.00% | 111,801 |
| 2024-12-10 | 2024-12-06 | 5.639 | 19,259 | +0 | 0.00% | 108,601 |
| 2024-12-09 | 2024-12-05 | 5.473 | 19,259 | +0 | 0.00% | 105,401 |
| 2024-12-06 | 2024-12-04 | 5.535 | 19,259 | +0 | 0.00% | 106,601 |
| 2024-12-05 | 2024-12-03 | 5.525 | 19,259 | +0 | 0.00% | 106,401 |
| 2024-12-04 | 2024-12-02 | 5.431 | 19,259 | +0 | 0.00% | 104,601 |
| 2024-12-03 | 2024-11-29 | 5.400 | 19,259 | +0 | 0.00% | 104,001 |
| 2024-12-02 | 2024-11-28 | 5.317 | 19,259 | +0 | 0.00% | 102,401 |
| 2024-11-29 | 2024-11-27 | 5.338 | 19,259 | +0 | 0.00% | 102,801 |
| 2024-11-28 | 2024-11-26 | 5.296 | 19,259 | +0 | 0.00% | 102,001 |
| 2024-11-27 | 2024-11-25 | 5.359 | 19,259 | +0 | 0.00% | 103,201 |
| 2024-11-26 | 2024-11-22 | 5.379 | 19,259 | +0 | 0.00% | 103,601 |
| 2024-11-25 | 2024-11-21 | 5.608 | 19,259 | +0 | 0.00% | 108,001 |
| 2024-11-22 | 2024-11-20 | 5.566 | 19,259 | +0 | 0.00% | 107,201 |
| 2024-11-21 | 2024-11-19 | 5.442 | 19,259 | +0 | 0.00% | 104,801 |
| 2024-11-20 | 2024-11-18 | 5.483 | 19,259 | +0 | 0.00% | 105,601 |
| 2024-11-19 | 2024-11-15 | 5.577 | 19,259 | +0 | 0.00% | 107,401 |
| 2024-11-18 | 2024-11-14 | 5.732 | 19,259 | +0 | 0.00% | 110,401 |
| 2024-11-15 | 2024-11-13 | 5.888 | 19,259 | +0 | 0.00% | 113,401 |
| 2024-11-14 | 2024-11-12 | 5.971 | 19,259 | +0 | 0.00% | 115,001 |
| 2024-11-13 | 2024-11-11 | 6.200 | 19,259 | +0 | 0.00% | 119,401 |
| 2024-11-12 | 2024-11-08 | 6.407 | 19,259 | +0 | 0.00% | 123,401 |
| 2024-11-11 | 2024-11-07 | 6.491 | 19,259 | +0 | 0.00% | 125,001 |
| 2024-11-08 | 2024-11-06 | 6.200 | 19,259 | +0 | 0.00% | 119,401 |
| 2024-11-07 | 2024-11-05 | 6.210 | 19,259 | +0 | 0.00% | 119,601 |
| 2024-11-06 | 2024-11-04 | 6.075 | 19,259 | +0 | 0.00% | 117,001 |
| 2024-11-05 | 2024-11-01 | 6.231 | 19,259 | +0 | 0.00% | 120,001 |
| 2024-11-04 | 2024-10-31 | 6.210 | 19,259 | +0 | 0.00% | 119,601 |
| 2024-11-01 | 2024-10-30 | 6.158 | 19,259 | +0 | 0.00% | 118,601 |
| 2024-10-31 | 2024-10-29 | 6.200 | 19,259 | +0 | 0.00% | 119,401 |
| 2024-10-30 | 2024-10-28 | 6.221 | 19,259 | +0 | 0.00% | 119,801 |
| 2024-10-29 | 2024-10-25 | 6.179 | 19,259 | +0 | 0.00% | 119,001 |
| 2024-10-28 | 2024-10-24 | 6.096 | 19,259 | +0 | 0.00% | 117,401 |
| 2024-10-25 | 2024-10-23 | 6.252 | 19,259 | +0 | 0.00% | 120,401 |
| 2024-10-24 | 2024-10-22 | 6.387 | 19,259 | +0 | 0.00% | 123,001 |
| 2024-10-23 | 2024-10-21 | 6.304 | 19,259 | +0 | 0.00% | 121,401 |
| 2024-10-22 | 2024-10-18 | 6.376 | 19,259 | +0 | 0.00% | 122,801 |
| 2024-10-21 | 2024-10-17 | 6.137 | 19,259 | +0 | 0.00% | 118,201 |
| 2024-10-18 | 2024-10-16 | 6.563 | 19,259 | +0 | 0.00% | 126,401 |
| 2024-10-17 | 2024-10-15 | 6.335 | 19,259 | +0 | 0.00% | 122,001 |
| 2024-10-16 | 2024-10-14 | 6.459 | 19,259 | +0 | 0.00% | 124,401 |
| 2024-10-15 | 2024-10-10 | 6.387 | 19,259 | +0 | 0.00% | 123,001 |
| 2024-10-14 | 2024-10-09 | 6.252 | 19,259 | +0 | 0.00% | 120,401 |
| 2024-10-10 | 2024-10-08 | 6.324 | 19,259 | +0 | 0.00% | 121,801 |
| 2024-10-09 | 2024-10-07 | 7.176 | 19,259 | +0 | 0.00% | 138,202 |
| 2024-10-08 | 2024-10-04 | 6.958 | 19,259 | +0 | 0.00% | 134,001 |
| 2024-10-07 | 2024-10-03 | 6.958 | 19,259 | +0 | 0.00% | 134,001 |
| 2024-10-04 | 2024-10-02 | 7.394 | 19,259 | +0 | 0.00% | 142,402 |
| 2024-10-03 | 2024-09-30 | 6.428 | 19,259 | +0 | 0.00% | 123,801 |
| 2024-10-02 | 2024-09-27 | 6.158 | 19,259 | +0 | 0.00% | 118,601 |
| 2024-09-30 | 2024-09-26 | 6.051 | 19,259 | +0 | 0.00% | 116,527 |
| 2024-09-27 | 2024-09-25 | 5.365 | 19,259 | +285 | 0.00% | 103,331 |
| 2024-09-26 | 2024-09-24 | 5.481 | 18,974 | +0 | 0.00% | 104,002 |
| 2024-09-25 | 2024-09-23 | 5.249 | 18,974 | +0 | 0.00% | 99,602 |
| 2024-09-24 | 2024-09-20 | 5.376 | 18,974 | +0 | 0.00% | 102,002 |
| 2024-09-23 | 2024-09-19 | 5.249 | 18,974 | +0 | 0.00% | 99,602 |
| 2024-09-20 | 2024-09-17 | 4.849 | 18,974 | +0 | 0.00% | 92,002 |
| 2024-09-19 | 2024-09-16 | 4.849 | 18,974 | +0 | 0.00% | 92,002 |
| 2024-09-17 | 2024-09-13 | 4.944 | 18,974 | +0 | 0.00% | 93,802 |
| 2024-09-16 | 2024-09-12 | 4.912 | 18,974 | +0 | 0.00% | 93,202 |
| 2024-09-13 | 2024-09-11 | 4.838 | 18,974 | +0 | 0.00% | 91,802 |
| 2024-09-12 | 2024-09-10 | 5.049 | 18,974 | +0 | 0.00% | 95,802 |
| 2024-09-11 | 2024-09-09 | 5.102 | 18,974 | +0 | 0.00% | 96,802 |
| 2024-09-10 | 2024-09-05 | 5.070 | 18,974 | +0 | 0.00% | 96,202 |
| 2024-09-09 | 2024-09-04 | 5.028 | 18,974 | +0 | 0.00% | 95,402 |
| 2024-09-05 | 2024-09-03 | 5.123 | 18,974 | +0 | 0.00% | 97,202 |
| 2024-09-04 | 2024-09-02 | 4.944 | 18,974 | +0 | 0.00% | 93,802 |
| 2024-09-03 | 2024-08-30 | 5.017 | 18,974 | +0 | 0.00% | 95,202 |
| 2024-09-02 | 2024-08-29 | 4.975 | 18,974 | +0 | 0.00% | 94,402 |
| 2024-08-30 | 2024-08-28 | 4.891 | 18,974 | +0 | 0.00% | 92,802 |
| 2024-08-29 | 2024-08-27 | 4.880 | 18,974 | +0 | 0.00% | 92,602 |
| 2024-08-28 | 2024-08-26 | 4.617 | 18,974 | +0 | 0.00% | 87,602 |
| 2024-08-27 | 2024-08-23 | 4.701 | 18,974 | +0 | 0.00% | 89,202 |
| 2024-08-26 | 2024-08-22 | 4.775 | 18,974 | +0 | 0.00% | 90,602 |
| 2024-08-23 | 2024-08-21 | 4.849 | 18,974 | +0 | 0.00% | 92,002 |
| 2024-08-22 | 2024-08-20 | 4.891 | 18,974 | +0 | 0.00% | 92,802 |
| 2024-08-21 | 2024-08-19 | 5.133 | 18,974 | +0 | 0.00% | 97,402 |
| 2024-08-20 | 2024-08-16 | 4.975 | 18,974 | +0 | 0.00% | 94,402 |
| 2024-08-19 | 2024-08-15 | 5.007 | 18,974 | +0 | 0.00% | 95,002 |
| 2024-08-16 | 2024-08-14 | 4.996 | 18,974 | +0 | 0.00% | 94,802 |
| 2024-08-15 | 2024-08-13 | 5.049 | 18,974 | +0 | 0.00% | 95,802 |
| 2024-08-14 | 2024-08-12 | 5.102 | 18,974 | +0 | 0.00% | 96,802 |
| 2024-08-13 | 2024-08-09 | 5.270 | 18,974 | +0 | 0.00% | 100,002 |
| 2024-08-12 | 2024-08-08 | 5.102 | 18,974 | +0 | 0.00% | 96,802 |
| 2024-08-09 | 2024-08-07 | 4.933 | 18,974 | +0 | 0.00% | 93,602 |
| 2024-08-08 | 2024-08-06 | 4.796 | 18,974 | +0 | 0.00% | 91,002 |
| 2024-08-07 | 2024-08-05 | 4.649 | 18,974 | +0 | 0.00% | 88,202 |
| 2024-08-06 | 2024-08-02 | 4.765 | 18,974 | +0 | 0.00% | 90,402 |
| 2024-08-05 | 2024-08-01 | 4.838 | 18,974 | +0 | 0.00% | 91,802 |
| 2024-08-02 | 2024-07-31 | 4.954 | 18,974 | +0 | 0.00% | 94,002 |
| 2024-08-01 | 2024-07-30 | 4.733 | 18,974 | +0 | 0.00% | 89,802 |
| 2024-07-31 | 2024-07-29 | 4.817 | 18,974 | +0 | 0.00% | 91,402 |
| 2024-07-30 | 2024-07-26 | 4.891 | 18,974 | +0 | 0.00% | 92,802 |
| 2024-07-29 | 2024-07-25 | 4.870 | 18,974 | +0 | 0.00% | 92,402 |
| 2024-07-26 | 2024-07-24 | 4.933 | 18,974 | +0 | 0.00% | 93,602 |
| 2024-07-25 | 2024-07-23 | 4.933 | 18,974 | +0 | 0.00% | 93,602 |
| 2024-07-24 | 2024-07-22 | 4.996 | 18,974 | +0 | 0.00% | 94,802 |
| 2024-07-23 | 2024-07-19 | 5.081 | 18,974 | +0 | 0.00% | 96,402 |
| 2024-07-22 | 2024-07-18 | 5.207 | 18,974 | +0 | 0.00% | 98,802 |
| 2024-07-19 | 2024-07-17 | 5.218 | 18,974 | +0 | 0.00% | 99,002 |
| 2024-07-18 | 2024-07-16 | 5.133 | 18,974 | +0 | 0.00% | 97,402 |
| 2024-07-17 | 2024-07-15 | 5.292 | 18,974 | +0 | 0.00% | 100,402 |
| 2024-07-16 | 2024-07-12 | 5.365 | 18,974 | +0 | 0.00% | 101,802 |
| 2024-07-15 | 2024-07-11 | 5.144 | 18,974 | +0 | 0.00% | 97,602 |
| 2024-07-12 | 2024-07-10 | 4.923 | 18,974 | +0 | 0.00% | 93,402 |
| 2024-07-11 | 2024-07-09 | 5.218 | 18,974 | +0 | 0.00% | 99,002 |
| 2024-07-10 | 2024-07-08 | 5.323 | 18,974 | +0 | 0.00% | 101,002 |
| 2024-07-09 | 2024-07-05 | 5.376 | 18,974 | +0 | 0.00% | 102,002 |
| 2024-07-08 | 2024-07-04 | 5.376 | 18,974 | +0 | 0.00% | 102,002 |
| 2024-07-05 | 2024-07-03 | 5.523 | 18,974 | +0 | 0.00% | 104,802 |
| 2024-07-04 | 2024-07-02 | 5.060 | 18,974 | +0 | 0.00% | 96,002 |
| 2024-07-03 | 2024-06-28 | 4.933 | 18,974 | +0 | 0.00% | 93,602 |
| 2024-07-02 | 2024-06-27 | 4.933 | 18,974 | +0 | 0.00% | 93,602 |
| 2024-06-28 | 2024-06-26 | 5.028 | 18,974 | +0 | 0.00% | 95,402 |
| 2024-06-27 | 2024-06-25 | 5.060 | 18,974 | +0 | 0.00% | 96,002 |
| 2024-06-26 | 2024-06-24 | 5.017 | 18,974 | +0 | 0.00% | 95,202 |
| 2024-06-25 | 2024-06-21 | 5.267 | 18,974 | +0 | 0.00% | 99,932 |
| 2024-06-24 | 2024-06-20 | 5.363 | 18,974 | +329 | 0.00% | 101,764 |
| 2024-06-21 | 2024-06-19 | 5.621 | 18,645 | +0 | 0.00% | 104,799 |
| 2024-06-20 | 2024-06-18 | 5.599 | 18,645 | +0 | 0.00% | 104,399 |
| 2024-06-19 | 2024-06-17 | 5.556 | 18,645 | +0 | 0.00% | 103,599 |
| 2024-06-18 | 2024-06-14 | 5.760 | 18,645 | +0 | 0.00% | 107,399 |
| 2024-06-17 | 2024-06-13 | 5.631 | 18,645 | +0 | 0.00% | 104,999 |
| 2024-06-14 | 2024-06-12 | 5.674 | 18,645 | +0 | 0.00% | 105,799 |
| 2024-06-13 | 2024-06-11 | 5.717 | 18,645 | +0 | 0.00% | 106,599 |
| 2024-06-12 | 2024-06-07 | 5.621 | 18,645 | +0 | 0.00% | 104,799 |
| 2024-06-11 | 2024-06-06 | 5.728 | 18,645 | +0 | 0.00% | 106,799 |
| 2024-06-07 | 2024-06-05 | 5.878 | 18,645 | +0 | 0.00% | 109,599 |
| 2024-06-06 | 2024-06-04 | 6.093 | 18,645 | +0 | 0.00% | 113,599 |
| 2024-06-05 | 2024-06-03 | 5.825 | 18,645 | +0 | 0.00% | 108,599 |
| 2024-06-04 | 2024-05-31 | 5.674 | 18,645 | +0 | 0.00% | 105,799 |
| 2024-06-03 | 2024-05-30 | 5.749 | 18,645 | +0 | 0.00% | 107,199 |
| 2024-05-31 | 2024-05-29 | 5.814 | 18,645 | +0 | 0.00% | 108,399 |
| 2024-05-30 | 2024-05-28 | 5.857 | 18,645 | +0 | 0.00% | 109,199 |
| 2024-05-29 | 2024-05-27 | 5.921 | 18,645 | +0 | 0.00% | 110,399 |
| 2024-05-28 | 2024-05-24 | 5.857 | 18,645 | +0 | 0.00% | 109,199 |
| 2024-05-27 | 2024-05-23 | 6.146 | 18,645 | +0 | 0.00% | 114,599 |
| 2024-05-24 | 2024-05-22 | 6.565 | 18,645 | +0 | 0.00% | 122,399 |
| 2024-05-23 | 2024-05-21 | 6.339 | 18,645 | +0 | 0.00% | 118,199 |
| 2024-05-22 | 2024-05-20 | 6.522 | 18,645 | +0 | 0.00% | 121,599 |
| 2024-05-21 | 2024-05-17 | 6.490 | 18,645 | +0 | 0.00% | 120,999 |
| 2024-05-20 | 2024-05-16 | 6.168 | 18,645 | +0 | 0.00% | 114,999 |
| 2024-05-17 | 2024-05-14 | 5.631 | 18,645 | +0 | 0.00% | 104,999 |
| 2024-05-16 | 2024-05-13 | 5.578 | 18,645 | +0 | 0.00% | 103,999 |
| 2024-05-14 | 2024-05-10 | 5.653 | 18,645 | +0 | 0.00% | 105,399 |
| 2024-05-13 | 2024-05-09 | 5.374 | 18,645 | +0 | 0.00% | 100,199 |
| 2024-05-10 | 2024-05-08 | 5.267 | 18,645 | +0 | 0.00% | 98,199 |
| 2024-05-09 | 2024-05-07 | 5.621 | 18,645 | +0 | 0.00% | 104,799 |
| 2024-05-08 | 2024-05-06 | 5.664 | 18,645 | +0 | 0.00% | 105,599 |
| 2024-05-07 | 2024-05-03 | 5.492 | 18,645 | +0 | 0.00% | 102,399 |
| 2024-05-06 | 2024-05-02 | 5.353 | 18,645 | +0 | 0.00% | 99,799 |
| 2024-05-03 | 2024-04-30 | 5.138 | 18,645 | +0 | 0.00% | 95,799 |
| 2024-05-02 | 2024-04-29 | 5.117 | 18,645 | +0 | 0.00% | 95,399 |
| 2024-04-30 | 2024-04-26 | 4.913 | 18,645 | +0 | 0.00% | 91,599 |
| 2024-04-29 | 2024-04-25 | 4.655 | 18,645 | +0 | 0.00% | 86,799 |
| 2024-04-26 | 2024-04-24 | 4.548 | 18,645 | +0 | 0.00% | 84,799 |
| 2024-04-25 | 2024-04-23 | 4.580 | 18,645 | +0 | 0.00% | 85,399 |
| 2024-04-24 | 2024-04-22 | 4.516 | 18,645 | +0 | 0.00% | 84,199 |
| 2024-04-23 | 2024-04-19 | 4.398 | 18,645 | +0 | 0.00% | 81,999 |
| 2024-04-22 | 2024-04-18 | 4.473 | 18,645 | +0 | 0.00% | 83,399 |
| 2024-04-19 | 2024-04-17 | 4.398 | 18,645 | +0 | 0.00% | 81,999 |
| 2024-04-18 | 2024-04-16 | 4.366 | 18,645 | +0 | 0.00% | 81,399 |
| 2024-04-17 | 2024-04-15 | 4.344 | 18,645 | +0 | 0.00% | 80,999 |
| 2024-04-16 | 2024-04-12 | 4.494 | 18,645 | +0 | 0.00% | 83,799 |
| 2024-04-15 | 2024-04-11 | 4.677 | 18,645 | +0 | 0.00% | 87,199 |
| 2024-04-12 | 2024-04-10 | 4.752 | 18,645 | +0 | 0.00% | 88,599 |
| 2024-04-11 | 2024-04-09 | 4.580 | 18,645 | +0 | 0.00% | 85,399 |
| 2024-04-10 | 2024-04-08 | 4.505 | 18,645 | +0 | 0.00% | 83,999 |
| 2024-04-09 | 2024-04-05 | 4.505 | 18,645 | +0 | 0.00% | 83,999 |
| 2024-04-08 | 2024-04-03 | 4.720 | 18,645 | +0 | 0.00% | 87,999 |
| 2024-04-05 | 2024-04-02 | 4.934 | 18,645 | +0 | 0.00% | 91,999 |
| 2024-04-03 | 2024-03-28 | 4.645 | 18,645 | +0 | 0.00% | 86,599 |
| 2024-04-02 | 2024-03-27 | 4.537 | 18,645 | +0 | 0.00% | 84,599 |
| 2024-03-28 | 2024-03-26 | 4.827 | 18,645 | +0 | 0.00% | 89,999 |
| 2024-03-27 | 2024-03-25 | 6.393 | 18,645 | +0 | 0.00% | 119,199 |
| 2024-03-26 | 2024-03-22 | 6.189 | 18,645 | +0 | 0.00% | 115,399 |
| 2024-03-25 | 2024-03-21 | 6.522 | 18,645 | +0 | 0.00% | 121,599 |
| 2024-03-22 | 2024-03-20 | 6.264 | 18,645 | +0 | 0.00% | 116,799 |
| 2024-03-21 | 2024-03-19 | 6.382 | 18,645 | +0 | 0.00% | 118,999 |
| 2024-03-20 | 2024-03-18 | 6.769 | 18,645 | +0 | 0.00% | 126,199 |
| 2024-03-19 | 2024-03-15 | 6.994 | 18,645 | +0 | 0.00% | 130,399 |
| 2024-03-18 | 2024-03-14 | 6.983 | 18,645 | +0 | 0.00% | 130,199 |
| 2024-03-15 | 2024-03-13 | 6.854 | 18,645 | +0 | 0.00% | 127,799 |
| 2024-03-14 | 2024-03-12 | 6.983 | 18,645 | +0 | 0.00% | 130,199 |
| 2024-03-13 | 2024-03-11 | 6.522 | 18,645 | +0 | 0.00% | 121,599 |
| 2024-03-12 | 2024-03-08 | 6.490 | 18,645 | +0 | 0.00% | 120,999 |
| 2024-03-11 | 2024-03-07 | 6.533 | 18,645 | +0 | 0.00% | 121,799 |
| 2024-03-08 | 2024-03-06 | 6.865 | 18,645 | +0 | 0.00% | 127,999 |
| 2024-03-07 | 2024-03-05 | 6.586 | 18,645 | +0 | 0.00% | 122,799 |
| 2024-03-06 | 2024-03-04 | 6.661 | 18,645 | +0 | 0.00% | 124,199 |
| 2024-03-05 | 2024-03-01 | 6.747 | 18,645 | +0 | 0.00% | 125,799 |
| 2024-03-04 | 2024-02-29 | 7.101 | 18,645 | +0 | 0.00% | 132,399 |
| 2024-03-01 | 2024-02-28 | 7.026 | 18,645 | +0 | 0.00% | 130,999 |
| 2024-02-29 | 2024-02-27 | 7.090 | 18,645 | +0 | 0.00% | 132,199 |
| 2024-02-28 | 2024-02-26 | 7.026 | 18,645 | +0 | 0.00% | 130,999 |
| 2024-02-27 | 2024-02-23 | 6.769 | 18,645 | +0 | 0.00% | 126,199 |
| 2024-02-26 | 2024-02-22 | 6.683 | 18,645 | +0 | 0.00% | 124,599 |
| 2024-02-23 | 2024-02-21 | 6.447 | 18,645 | +0 | 0.00% | 120,199 |
| 2024-02-22 | 2024-02-20 | 5.964 | 18,645 | +0 | 0.00% | 111,199 |
| 2024-02-21 | 2024-02-19 | 5.921 | 18,645 | +0 | 0.00% | 110,399 |
| 2024-02-20 | 2024-02-16 | 6.168 | 18,645 | +0 | 0.00% | 114,999 |
| 2024-02-19 | 2024-02-15 | 5.599 | 18,645 | +0 | 0.00% | 104,399 |
| 2024-02-16 | 2024-02-14 | 5.760 | 18,645 | +0 | 0.00% | 107,399 |
| 2024-02-15 | 2024-02-09 | 5.664 | 18,645 | +0 | 0.00% | 105,599 |
| 2024-02-14 | 2024-02-07 | 5.707 | 18,645 | +0 | 0.00% | 106,399 |
| 2024-02-08 | 2024-02-06 | 5.857 | 18,645 | +0 | 0.00% | 109,199 |
| 2024-02-07 | 2024-02-05 | 5.674 | 18,645 | +0 | 0.00% | 105,799 |
| 2024-02-06 | 2024-02-02 | 5.653 | 18,645 | +0 | 0.00% | 105,399 |
| 2024-02-05 | 2024-02-01 | 5.578 | 18,645 | +0 | 0.00% | 103,999 |
| 2024-02-02 | 2024-01-31 | 5.546 | 18,645 | +0 | 0.00% | 103,399 |
| 2024-02-01 | 2024-01-30 | 5.707 | 18,645 | +0 | 0.00% | 106,399 |
| 2024-01-31 | 2024-01-29 | 6.050 | 18,645 | +0 | 0.00% | 112,799 |
| 2024-01-30 | 2024-01-26 | 5.771 | 18,645 | +0 | 0.00% | 107,599 |
| 2024-01-29 | 2024-01-25 | 5.556 | 18,645 | +0 | 0.00% | 103,599 |
| 2024-01-26 | 2024-01-24 | 5.245 | 18,645 | +0 | 0.00% | 97,799 |
| 2024-01-25 | 2024-01-23 | 4.956 | 18,645 | +0 | 0.00% | 92,399 |
| 2024-01-24 | 2024-01-22 | 5.042 | 18,645 | +0 | 0.00% | 93,999 |
| 2024-01-23 | 2024-01-19 | 5.417 | 18,645 | +0 | 0.00% | 100,999 |
| 2024-01-22 | 2024-01-18 | 5.621 | 18,645 | +0 | 0.00% | 104,799 |
| 2024-01-19 | 2024-01-17 | 5.599 | 18,645 | +0 | 0.00% | 104,399 |
| 2024-01-18 | 2024-01-16 | 5.932 | 18,645 | +0 | 0.00% | 110,599 |
| 2024-01-17 | 2024-01-15 | 6.007 | 18,645 | +0 | 0.00% | 111,999 |
| 2024-01-16 | 2024-01-12 | 6.061 | 18,645 | +0 | 0.00% | 112,999 |
| 2024-01-15 | 2024-01-11 | 6.136 | 18,645 | +0 | 0.00% | 114,399 |
| 2024-01-12 | 2024-01-10 | 6.136 | 18,645 | +0 | 0.00% | 114,399 |
| 2024-01-11 | 2024-01-09 | 6.264 | 18,645 | +0 | 0.00% | 116,799 |
| 2024-01-10 | 2024-01-08 | 6.200 | 18,645 | +0 | 0.00% | 115,599 |
| 2024-01-09 | 2024-01-05 | 6.565 | 18,645 | +0 | 0.00% | 122,399 |
| 2024-01-08 | 2024-01-04 | 6.618 | 18,645 | +0 | 0.00% | 123,399 |
| 2024-01-05 | 2024-01-03 | 6.597 | 18,645 | +0 | 0.00% | 122,999 |
| 2024-01-04 | 2024-01-02 | 6.704 | 18,645 | +0 | 0.00% | 124,999 |
| 2024-01-03 | 2023-12-29 | 6.286 | 18,645 | +0 | 0.00% | 117,199 |
| 2024-01-02 | 2023-12-28 | 6.179 | 18,645 | +0 | 0.00% | 115,199 |
| 2023-12-29 | 2023-12-27 | 5.878 | 18,645 | +0 | 0.00% | 109,599 |
| 2023-12-28 | 2023-12-22 | 5.975 | 18,645 | +0 | 0.00% | 111,399 |
| 2023-12-27 | 2023-12-21 | 6.071 | 18,645 | +0 | 0.00% | 113,199 |
| 2023-12-22 | 2023-12-20 | 6.103 | 18,645 | +0 | 0.00% | 113,799 |
| 2023-12-21 | 2023-12-19 | 6.007 | 18,645 | +0 | 0.00% | 111,999 |
| 2023-12-20 | 2023-12-18 | 6.114 | 18,645 | +0 | 0.00% | 113,999 |
| 2023-12-19 | 2023-12-15 | 6.361 | 18,645 | +0 | 0.00% | 118,599 |
| 2023-12-18 | 2023-12-14 | 6.114 | 18,645 | +0 | 0.00% | 113,999 |
| 2023-12-15 | 2023-12-13 | 6.157 | 18,645 | +0 | 0.00% | 114,799 |
| 2023-12-14 | 2023-12-12 | 6.468 | 18,645 | +0 | 0.00% | 120,599 |
| 2023-12-13 | 2023-12-11 | 6.286 | 18,645 | +0 | 0.00% | 117,199 |
| 2023-12-12 | 2023-12-08 | 6.318 | 18,645 | +0 | 0.00% | 117,799 |
| 2023-12-11 | 2023-12-07 | 6.436 | 18,645 | +0 | 0.00% | 119,999 |
| 2023-12-08 | 2023-12-06 | 6.554 | 18,645 | +0 | 0.00% | 122,199 |
| 2023-12-07 | 2023-12-05 | 6.436 | 18,645 | +0 | 0.00% | 119,999 |
| 2023-12-06 | 2023-12-04 | 6.586 | 18,645 | +0 | 0.00% | 122,799 |
| 2023-12-05 | 2023-12-01 | 6.715 | 18,645 | +0 | 0.00% | 125,199 |
| 2023-12-04 | 2023-11-30 | 6.822 | 18,645 | +0 | 0.00% | 127,199 |
| 2023-12-01 | 2023-11-29 | 6.908 | 18,645 | +0 | 0.00% | 128,799 |
| 2023-11-30 | 2023-11-28 | 7.026 | 18,645 | +0 | 0.00% | 130,999 |
| 2023-11-29 | 2023-11-27 | 7.294 | 18,645 | +0 | 0.00% | 135,999 |
| 2023-11-28 | 2023-11-24 | 7.412 | 18,645 | +0 | 0.00% | 138,199 |
| 2023-11-27 | 2023-11-23 | 7.434 | 18,645 | +0 | 0.00% | 138,599 |
| 2023-11-24 | 2023-11-22 | 7.090 | 18,645 | +0 | 0.00% | 132,199 |
| 2023-11-23 | 2023-11-21 | 7.015 | 18,645 | +0 | 0.00% | 130,799 |
| 2023-11-22 | 2023-11-20 | 7.026 | 18,645 | +0 | 0.00% | 130,999 |
| 2023-11-21 | 2023-11-17 | 7.176 | 18,645 | +0 | 0.00% | 133,799 |
| 2023-11-20 | 2023-11-16 | 7.283 | 18,645 | +0 | 0.00% | 135,799 |
| 2023-11-17 | 2023-11-15 | 7.369 | 18,645 | +0 | 0.00% | 137,399 |
| 2023-11-16 | 2023-11-14 | 7.273 | 18,645 | +0 | 0.00% | 135,599 |
| 2023-11-15 | 2023-11-13 | 7.198 | 18,645 | +0 | 0.00% | 134,199 |
| 2023-11-14 | 2023-11-10 | 7.198 | 18,645 | +0 | 0.00% | 134,199 |
| 2023-11-13 | 2023-11-09 | 7.230 | 18,645 | +0 | 0.00% | 134,799 |
| 2023-11-10 | 2023-11-08 | 7.466 | 18,645 | +0 | 0.00% | 139,199 |
| 2023-11-09 | 2023-11-07 | 7.240 | 18,645 | +0 | 0.00% | 134,999 |
| 2023-11-08 | 2023-11-06 | 7.423 | 18,645 | +0 | 0.00% | 138,399 |
| 2023-11-07 | 2023-11-03 | 7.326 | 18,645 | +0 | 0.00% | 136,599 |
| 2023-11-06 | 2023-11-02 | 7.369 | 18,645 | +0 | 0.00% | 137,399 |
| 2023-11-03 | 2023-11-01 | 7.337 | 18,645 | +0 | 0.00% | 136,799 |
| 2023-11-02 | 2023-10-31 | 7.283 | 18,645 | +0 | 0.00% | 135,799 |
| 2023-11-01 | 2023-10-30 | 7.401 | 18,645 | +0 | 0.00% | 137,999 |
| 2023-10-31 | 2023-10-27 | 7.401 | 18,645 | +0 | 0.00% | 137,999 |
| 2023-10-30 | 2023-10-26 | 7.348 | 18,645 | +0 | 0.00% | 136,999 |
| 2023-10-27 | 2023-10-25 | 7.380 | 18,645 | +0 | 0.00% | 137,599 |
| 2023-10-26 | 2023-10-24 | 7.316 | 18,645 | +0 | 0.00% | 136,399 |
| 2023-10-25 | 2023-10-20 | 7.294 | 18,645 | +0 | 0.00% | 135,999 |
| 2023-10-24 | 2023-10-19 | 7.112 | 18,645 | +0 | 0.00% | 132,599 |
| 2023-10-20 | 2023-10-18 | 7.165 | 18,645 | +0 | 0.00% | 133,599 |
| 2023-10-19 | 2023-10-17 | 7.326 | 18,645 | +0 | 0.00% | 136,599 |
| 2023-10-18 | 2023-10-16 | 7.262 | 18,645 | +0 | 0.00% | 135,399 |
| 2023-10-17 | 2023-10-13 | 6.919 | 18,645 | +0 | 0.00% | 128,999 |
| 2023-10-16 | 2023-10-12 | 7.777 | 18,645 | +0 | 0.00% | 144,999 |
| 2023-10-13 | 2023-10-11 | 9.128 | 18,645 | +0 | 0.00% | 170,199 |
| 2023-10-12 | 2023-10-10 | 9.504 | 18,645 | +0 | 0.00% | 177,199 |
| 2023-10-11 | 2023-10-09 | 9.418 | 18,645 | +0 | 0.00% | 175,599 |
| 2023-10-10 | 2023-10-06 | 9.386 | 18,645 | +0 | 0.00% | 174,999 |
| 2023-10-09 | 2023-10-05 | 9.354 | 18,645 | +0 | 0.00% | 174,399 |
| 2023-10-06 | 2023-10-04 | 9.429 | 18,645 | +0 | 0.00% | 175,799 |
| 2023-10-05 | 2023-10-03 | 9.375 | 18,645 | +0 | 0.00% | 174,799 |
| 2023-10-04 | 2023-09-29 | 9.482 | 18,645 | +0 | 0.00% | 176,799 |
| 2023-10-03 | 2023-09-28 | 9.246 | 18,645 | +0 | 0.00% | 172,399 |
| 2023-09-29 | 2023-09-27 | 9.386 | 18,645 | +0 | 0.00% | 174,999 |
| 2023-09-28 | 2023-09-26 | 9.321 | 18,645 | +0 | 0.00% | 173,799 |
| 2023-09-27 | 2023-09-25 | 9.429 | 18,645 | +0 | 0.00% | 175,799 |
| 2023-09-26 | 2023-09-22 | 9.643 | 18,645 | +0 | 0.00% | 179,799 |
| 2023-09-25 | 2023-09-21 | 9.482 | 18,645 | +0 | 0.00% | 176,799 |
| 2023-09-22 | 2023-09-20 | 9.418 | 18,645 | +0 | 0.00% | 175,599 |
| 2023-09-21 | 2023-09-19 | 9.482 | 18,645 | +0 | 0.00% | 176,799 |
| 2023-09-20 | 2023-09-18 | 9.600 | 18,645 | +0 | 0.00% | 178,999 |
| 2023-09-19 | 2023-09-15 | 9.890 | 18,645 | +0 | 0.00% | 184,399 |
| 2023-09-18 | 2023-09-14 | 9.879 | 18,645 | +0 | 0.00% | 184,199 |
| 2023-09-15 | 2023-09-13 | 10.099 | 18,645 | +0 | 0.00% | 188,305 |
| 2023-09-14 | 2023-09-12 | 10.046 | 18,645 | +109 | 0.00% | 187,299 |
| 2023-09-13 | 2023-09-11 | 9.862 | 18,536 | +0 | 0.00% | 182,804 |
| 2023-09-12 | 2023-09-07 | 10.186 | 18,536 | +0 | 0.00% | 188,804 |
| 2023-09-11 | 2023-09-06 | 10.337 | 18,536 | +0 | 0.00% | 191,604 |
| 2023-09-07 | 2023-09-05 | 10.251 | 18,536 | +0 | 0.00% | 190,004 |
| 2023-09-06 | 2023-09-04 | 10.251 | 18,536 | +0 | 0.00% | 190,004 |
| 2023-09-05 | 2023-08-31 | 10.110 | 18,536 | +0 | 0.00% | 187,404 |
| 2023-09-04 | 2023-08-30 | 10.056 | 18,536 | +0 | 0.00% | 186,404 |
| 2023-08-31 | 2023-08-29 | 10.099 | 18,536 | +0 | 0.00% | 187,204 |
| 2023-08-30 | 2023-08-28 | 9.894 | 18,536 | +0 | 0.00% | 183,404 |
| 2023-08-29 | 2023-08-25 | 9.808 | 18,536 | +0 | 0.00% | 181,804 |
| 2023-08-28 | 2023-08-24 | 9.743 | 18,536 | +0 | 0.00% | 180,604 |
| 2023-08-25 | 2023-08-23 | 9.733 | 18,536 | +0 | 0.00% | 180,404 |
| 2023-08-24 | 2023-08-22 | 9.689 | 18,536 | +0 | 0.00% | 179,604 |
| 2023-08-23 | 2023-08-21 | 9.031 | 18,536 | +0 | 0.00% | 167,404 |
| 2023-08-22 | 2023-08-18 | 8.902 | 18,536 | +0 | 0.00% | 165,004 |
| 2023-08-21 | 2023-08-17 | 9.128 | 18,536 | +0 | 0.00% | 169,204 |
| 2023-08-18 | 2023-08-16 | 9.074 | 18,536 | +0 | 0.00% | 168,204 |
| 2023-08-17 | 2023-08-15 | 9.107 | 18,536 | +0 | 0.00% | 168,804 |
| 2023-08-16 | 2023-08-14 | 9.161 | 18,536 | +0 | 0.00% | 169,804 |
| 2023-08-15 | 2023-08-11 | 9.344 | 18,536 | +0 | 0.00% | 173,204 |
| 2023-08-14 | 2023-08-10 | 9.247 | 18,536 | +0 | 0.00% | 171,404 |
| 2023-08-11 | 2023-08-09 | 9.290 | 18,536 | +0 | 0.00% | 172,204 |
| 2023-08-10 | 2023-08-08 | 9.333 | 18,536 | +0 | 0.00% | 173,004 |
| 2023-08-09 | 2023-08-07 | 9.636 | 18,536 | +0 | 0.00% | 178,604 |
| 2023-08-08 | 2023-08-04 | 9.754 | 18,536 | +0 | 0.00% | 180,804 |
| 2023-08-07 | 2023-08-03 | 9.722 | 18,536 | +0 | 0.00% | 180,204 |
| 2023-08-04 | 2023-08-02 | 9.711 | 18,536 | +0 | 0.00% | 180,004 |
| 2023-08-03 | 2023-08-01 | 9.743 | 18,536 | +0 | 0.00% | 180,604 |
| 2023-08-02 | 2023-07-31 | 9.830 | 18,536 | +0 | 0.00% | 182,204 |
| 2023-08-01 | 2023-07-28 | 9.765 | 18,536 | +0 | 0.00% | 181,004 |
| 2023-07-31 | 2023-07-27 | 9.614 | 18,536 | +0 | 0.00% | 178,204 |
| 2023-07-28 | 2023-07-26 | 9.495 | 18,536 | +0 | 0.00% | 176,004 |
| 2023-07-27 | 2023-07-25 | 9.258 | 18,536 | +0 | 0.00% | 171,604 |
| 2023-07-26 | 2023-07-24 | 8.621 | 18,536 | +0 | 0.00% | 159,804 |
| 2023-07-25 | 2023-07-21 | 8.956 | 18,536 | +0 | 0.00% | 166,004 |
| 2023-07-24 | 2023-07-20 | 8.988 | 18,536 | +0 | 0.00% | 166,604 |
| 2023-07-21 | 2023-07-19 | 8.837 | 18,536 | +0 | 0.00% | 163,804 |
| 2023-07-20 | 2023-07-18 | 8.740 | 18,536 | +0 | 0.00% | 162,004 |
| 2023-07-19 | 2023-07-14 | 8.859 | 18,536 | +0 | 0.00% | 164,204 |
| 2023-07-18 | 2023-07-13 | 8.837 | 18,536 | +0 | 0.00% | 163,804 |
| 2023-07-14 | 2023-07-12 | 8.805 | 18,536 | +0 | 0.00% | 163,204 |
| 2023-07-13 | 2023-07-11 | 9.085 | 18,536 | +0 | 0.00% | 168,404 |
| 2023-07-12 | 2023-07-10 | 8.664 | 18,536 | +0 | 0.00% | 160,604 |
| 2023-07-11 | 2023-07-07 | 8.600 | 18,536 | +0 | 0.00% | 159,404 |
| 2023-07-10 | 2023-07-06 | 8.567 | 18,536 | +0 | 0.00% | 158,804 |
| 2023-07-07 | 2023-07-05 | 8.740 | 18,536 | +0 | 0.00% | 162,004 |
| 2023-07-06 | 2023-07-04 | 8.772 | 18,536 | +0 | 0.00% | 162,604 |
| 2023-07-05 | 2023-07-03 | 8.654 | 18,536 | +0 | 0.00% | 160,404 |
| 2023-07-04 | 2023-06-30 | 8.513 | 18,536 | +0 | 0.00% | 157,804 |
| 2023-07-03 | 2023-06-29 | 8.265 | 18,536 | +0 | 0.00% | 153,204 |
| 2023-06-30 | 2023-06-28 | 8.567 | 18,536 | +0 | 0.00% | 158,804 |
| 2023-06-29 | 2023-06-27 | 8.557 | 18,536 | +0 | 0.00% | 158,604 |
| 2023-06-28 | 2023-06-26 | 8.222 | 18,536 | +0 | 0.00% | 152,403 |
| 2023-06-27 | 2023-06-23 | 8.298 | 18,536 | +0 | 0.00% | 153,804 |
| 2023-06-26 | 2023-06-21 | 8.482 | 18,536 | +0 | 0.00% | 157,220 |
| 2023-06-23 | 2023-06-20 | 8.624 | 18,536 | +191 | 0.00% | 159,847 |
| 2023-06-21 | 2023-06-19 | 8.940 | 18,345 | +0 | 0.00% | 164,000 |
| 2023-06-20 | 2023-06-16 | 9.191 | 18,345 | +0 | 0.00% | 168,600 |
| 2023-06-19 | 2023-06-15 | 9.387 | 18,345 | +0 | 0.00% | 172,200 |
| 2023-06-16 | 2023-06-14 | 9.496 | 18,345 | +0 | 0.00% | 174,200 |
| 2023-06-15 | 2023-06-13 | 9.452 | 18,345 | +0 | 0.00% | 173,400 |
| 2023-06-14 | 2023-06-12 | 9.234 | 18,345 | +0 | 0.00% | 169,400 |
| 2023-06-13 | 2023-06-09 | 9.409 | 18,345 | +0 | 0.00% | 172,600 |
| 2023-06-12 | 2023-06-08 | 9.300 | 18,345 | +0 | 0.00% | 170,600 |
| 2023-06-09 | 2023-06-07 | 8.962 | 18,345 | +0 | 0.00% | 164,400 |
| 2023-06-08 | 2023-06-06 | 8.885 | 18,345 | +0 | 0.00% | 163,000 |
| 2023-06-07 | 2023-06-05 | 8.624 | 18,345 | +0 | 0.00% | 158,200 |
| 2023-06-06 | 2023-06-02 | 8.711 | 18,345 | +0 | 0.00% | 159,800 |
| 2023-06-05 | 2023-06-01 | 7.871 | 18,345 | +0 | 0.00% | 144,400 |
| 2023-06-02 | 2023-05-31 | 7.828 | 18,345 | +0 | 0.00% | 143,600 |
| 2023-06-01 | 2023-05-30 | 8.100 | 18,345 | +0 | 0.00% | 148,600 |
| 2023-05-31 | 2023-05-29 | 8.177 | 18,345 | +0 | 0.00% | 150,000 |
| 2023-05-30 | 2023-05-25 | 8.286 | 18,345 | +0 | 0.00% | 152,000 |
| 2023-05-29 | 2023-05-24 | 8.558 | 18,345 | +0 | 0.00% | 157,000 |
| 2023-05-25 | 2023-05-23 | 8.482 | 18,345 | +0 | 0.00% | 155,600 |
| 2023-05-24 | 2023-05-22 | 8.580 | 18,345 | +0 | 0.00% | 157,400 |
| 2023-05-23 | 2023-05-19 | 8.602 | 18,345 | +0 | 0.00% | 157,800 |
| 2023-05-22 | 2023-05-18 | 8.656 | 18,345 | +0 | 0.00% | 158,800 |
| 2023-05-19 | 2023-05-17 | 8.733 | 18,345 | +0 | 0.00% | 160,200 |
| 2023-05-18 | 2023-05-16 | 8.918 | 18,345 | +0 | 0.00% | 163,600 |
| 2023-05-17 | 2023-05-15 | 9.060 | 18,345 | +0 | 0.00% | 166,200 |
| 2023-05-16 | 2023-05-12 | 8.885 | 18,345 | +0 | 0.00% | 163,000 |
| 2023-05-15 | 2023-05-11 | 8.940 | 18,345 | +0 | 0.00% | 164,000 |
| 2023-05-12 | 2023-05-10 | 9.005 | 18,345 | +0 | 0.00% | 165,200 |
| 2023-05-11 | 2023-05-09 | 9.191 | 18,345 | +0 | 0.00% | 168,600 |
| 2023-05-10 | 2023-05-08 | 9.278 | 18,345 | +0 | 0.00% | 170,200 |
| 2023-05-09 | 2023-05-05 | 9.539 | 18,345 | +0 | 0.00% | 175,000 |
| 2023-05-08 | 2023-05-04 | 9.321 | 18,345 | +0 | 0.00% | 171,000 |
| 2023-05-05 | 2023-05-03 | 9.430 | 18,345 | +0 | 0.00% | 173,000 |
| 2023-05-04 | 2023-05-02 | 9.430 | 18,345 | +0 | 0.00% | 173,000 |
| 2023-05-03 | 2023-04-28 | 9.474 | 18,345 | +0 | 0.00% | 173,800 |
| 2023-05-02 | 2023-04-27 | 9.398 | 18,345 | +0 | 0.00% | 172,400 |
| 2023-04-28 | 2023-04-26 | 9.300 | 18,345 | +0 | 0.00% | 170,600 |
| 2023-04-27 | 2023-04-25 | 8.994 | 18,345 | +0 | 0.00% | 165,000 |
| 2023-04-26 | 2023-04-24 | 9.289 | 18,345 | +0 | 0.00% | 170,400 |
| 2023-04-25 | 2023-04-21 | 9.310 | 18,345 | +0 | 0.00% | 170,800 |
| 2023-04-24 | 2023-04-20 | 9.321 | 18,345 | +0 | 0.00% | 171,000 |
| 2023-04-21 | 2023-04-19 | 9.485 | 18,345 | +0 | 0.00% | 174,000 |
| 2023-04-20 | 2023-04-18 | 9.845 | 18,345 | +0 | 0.00% | 180,600 |
| 2023-04-19 | 2023-04-17 | 10.074 | 18,345 | +0 | 0.00% | 184,800 |
| 2023-04-18 | 2023-04-14 | 10.215 | 18,345 | +0 | 0.00% | 187,400 |
| 2023-04-17 | 2023-04-13 | 10.433 | 18,345 | +0 | 0.00% | 191,400 |
| 2023-04-14 | 2023-04-12 | 10.226 | 18,345 | +0 | 0.00% | 187,600 |
| 2023-04-13 | 2023-04-11 | 10.575 | 18,345 | +0 | 0.00% | 194,000 |
| 2023-04-12 | 2023-04-06 | 10.313 | 18,345 | +0 | 0.00% | 189,200 |
| 2023-04-11 | 2023-04-04 | 10.379 | 18,345 | +0 | 0.00% | 190,400 |
| 2023-04-06 | 2023-04-03 | 10.357 | 18,345 | +0 | 0.00% | 190,000 |
| 2023-04-04 | 2023-03-31 | 10.455 | 18,345 | +0 | 0.00% | 191,800 |
| 2023-04-03 | 2023-03-30 | 10.139 | 18,345 | +0 | 0.00% | 186,000 |
| 2023-03-31 | 2023-03-29 | 9.638 | 18,345 | +0 | 0.00% | 176,800 |
| 2023-03-30 | 2023-03-28 | 9.714 | 18,345 | +0 | 0.00% | 178,200 |
| 2023-03-29 | 2023-03-27 | 9.627 | 18,345 | +0 | 0.00% | 176,600 |
| 2023-03-28 | 2023-03-24 | 9.747 | 18,345 | +0 | 0.00% | 178,800 |
| 2023-03-27 | 2023-03-23 | 9.812 | 18,345 | +0 | 0.00% | 180,000 |
| 2023-03-24 | 2023-03-22 | 9.943 | 18,345 | +0 | 0.00% | 182,400 |
| 2023-03-23 | 2023-03-21 | 9.899 | 18,345 | +0 | 0.00% | 181,600 |
| 2023-03-22 | 2023-03-20 | 9.638 | 18,345 | +0 | 0.00% | 176,800 |
| 2023-03-21 | 2023-03-17 | 9.736 | 18,345 | +0 | 0.00% | 178,600 |
| 2023-03-20 | 2023-03-16 | 9.496 | 18,345 | +0 | 0.00% | 174,200 |
| 2023-03-17 | 2023-03-15 | 9.507 | 18,345 | +0 | 0.00% | 174,400 |
| 2023-03-16 | 2023-03-14 | 9.398 | 18,345 | +0 | 0.00% | 172,400 |
| 2023-03-15 | 2023-03-13 | 9.648 | 18,345 | +0 | 0.00% | 177,000 |
| 2023-03-14 | 2023-03-10 | 9.561 | 18,345 | +0 | 0.00% | 175,400 |
| 2023-03-13 | 2023-03-09 | 9.572 | 18,345 | +0 | 0.00% | 175,600 |
| 2023-03-10 | 2023-03-08 | 9.921 | 18,345 | +0 | 0.00% | 182,000 |
| 2023-03-09 | 2023-03-07 | 10.226 | 18,345 | +0 | 0.00% | 187,600 |
| 2023-03-08 | 2023-03-06 | 10.531 | 18,345 | +0 | 0.00% | 193,200 |
| 2023-03-07 | 2023-03-03 | 10.989 | 18,345 | +0 | 0.00% | 201,600 |
| 2023-03-06 | 2023-03-02 | 10.706 | 18,345 | +0 | 0.00% | 196,400 |
| 2023-03-03 | 2023-03-01 | 10.630 | 18,345 | +0 | 0.00% | 195,000 |
| 2023-03-02 | 2023-02-28 | 9.975 | 18,345 | +0 | 0.00% | 183,000 |
| 2023-03-01 | 2023-02-27 | 10.139 | 18,345 | +0 | 0.00% | 186,000 |
| 2023-02-28 | 2023-02-24 | 10.281 | 18,345 | +0 | 0.00% | 188,600 |
| 2023-02-27 | 2023-02-23 | 10.324 | 18,345 | +0 | 0.00% | 189,400 |
| 2023-02-24 | 2023-02-22 | 10.499 | 18,345 | +0 | 0.00% | 192,600 |
| 2023-02-23 | 2023-02-21 | 10.466 | 18,345 | +0 | 0.00% | 192,000 |
| 2023-02-22 | 2023-02-20 | 10.902 | 18,345 | +0 | 0.00% | 200,000 |
| 2023-02-21 | 2023-02-17 | 10.619 | 18,345 | +0 | 0.00% | 194,800 |
| 2023-02-20 | 2023-02-16 | 10.662 | 18,345 | +0 | 0.00% | 195,600 |
| 2023-02-17 | 2023-02-15 | 10.630 | 18,345 | +0 | 0.00% | 195,000 |
| 2023-02-16 | 2023-02-14 | 10.989 | 18,345 | +0 | 0.00% | 201,600 |
| 2023-02-15 | 2023-02-13 | 10.728 | 18,345 | +0 | 0.00% | 196,800 |
| 2023-02-14 | 2023-02-10 | 10.815 | 18,345 | +0 | 0.00% | 198,400 |
| 2023-02-13 | 2023-02-09 | 11.011 | 18,345 | +0 | 0.00% | 202,000 |
| 2023-02-10 | 2023-02-08 | 10.804 | 18,345 | +0 | 0.00% | 198,200 |
| 2023-02-09 | 2023-02-07 | 10.826 | 18,345 | +0 | 0.00% | 198,600 |
| 2023-02-08 | 2023-02-06 | 10.717 | 18,345 | +0 | 0.00% | 196,600 |
| 2023-02-07 | 2023-02-03 | 11.164 | 18,345 | +0 | 0.00% | 204,800 |
| 2023-02-06 | 2023-02-02 | 11.077 | 18,345 | +0 | 0.00% | 203,200 |
| 2023-02-03 | 2023-02-01 | 11.164 | 18,345 | +0 | 0.00% | 204,800 |
| 2023-02-02 | 2023-01-31 | 11.164 | 18,345 | +0 | 0.00% | 204,800 |
| 2023-02-01 | 2023-01-30 | 11.578 | 18,345 | +0 | 0.00% | 212,400 |
| 2023-01-31 | 2023-01-27 | 11.905 | 18,345 | +0 | 0.00% | 218,400 |
| 2023-01-30 | 2023-01-26 | 11.862 | 18,345 | +0 | 0.00% | 217,600 |
| 2023-01-27 | 2023-01-20 | 11.316 | 18,345 | +0 | 0.00% | 207,600 |
| 2023-01-26 | 2023-01-19 | 11.644 | 18,345 | +0 | 0.00% | 213,600 |
| 2023-01-20 | 2023-01-18 | 11.447 | 18,345 | +0 | 0.00% | 210,000 |
| 2023-01-19 | 2023-01-17 | 11.578 | 18,345 | +0 | 0.00% | 212,400 |
| 2023-01-18 | 2023-01-16 | 11.622 | 18,345 | +0 | 0.00% | 213,200 |
| 2023-01-17 | 2023-01-13 | 11.295 | 18,345 | +0 | 0.00% | 207,200 |
| 2023-01-16 | 2023-01-12 | 11.120 | 18,345 | +0 | 0.00% | 204,000 |
| 2023-01-13 | 2023-01-11 | 11.360 | 18,345 | +0 | 0.00% | 208,400 |
| 2023-01-12 | 2023-01-10 | 11.404 | 18,345 | +0 | 0.00% | 209,200 |
| 2023-01-11 | 2023-01-09 | 11.382 | 18,345 | +0 | 0.00% | 208,800 |
| 2023-01-10 | 2023-01-06 | 11.316 | 18,345 | +0 | 0.00% | 207,600 |
| 2023-01-09 | 2023-01-05 | 10.641 | 18,345 | +0 | 0.00% | 195,200 |
| 2023-01-06 | 2023-01-04 | 10.204 | 18,345 | +0 | 0.00% | 187,200 |
| 2023-01-05 | 2023-01-03 | 9.594 | 18,345 | +0 | 0.00% | 176,000 |
| 2023-01-04 | 2022-12-30 | 8.863 | 18,345 | +0 | 0.00% | 162,600 |
| 2023-01-03 | 2022-12-29 | 8.722 | 18,345 | +0 | 0.00% | 160,000 |
| 2022-12-30 | 2022-12-28 | 8.754 | 18,345 | +0 | 0.00% | 160,600 |
| 2022-12-29 | 2022-12-23 | 8.907 | 18,345 | +0 | 0.00% | 163,400 |
| 2022-12-28 | 2022-12-22 | 8.907 | 18,345 | +0 | 0.00% | 163,400 |
| 2022-12-23 | 2022-12-21 | 8.853 | 18,345 | +0 | 0.00% | 162,400 |
| 2022-12-22 | 2022-12-20 | 8.853 | 18,345 | +0 | 0.00% | 162,400 |
| 2022-12-21 | 2022-12-19 | 9.365 | 18,345 | +0 | 0.00% | 171,800 |
| 2022-12-20 | 2022-12-16 | 9.398 | 18,345 | +0 | 0.00% | 172,400 |
| 2022-12-19 | 2022-12-15 | 8.940 | 18,345 | +0 | 0.00% | 164,000 |
| 2022-12-16 | 2022-12-14 | 8.951 | 18,345 | +0 | 0.00% | 164,200 |
| 2022-12-15 | 2022-12-13 | 8.918 | 18,345 | +0 | 0.00% | 163,600 |
| 2022-12-14 | 2022-12-12 | 9.060 | 18,345 | +0 | 0.00% | 166,200 |
| 2022-12-13 | 2022-12-09 | 9.670 | 18,345 | +0 | 0.00% | 177,400 |
| 2022-12-12 | 2022-12-08 | 9.223 | 18,345 | +0 | 0.00% | 169,200 |
| 2022-12-09 | 2022-12-07 | 8.863 | 18,345 | +0 | 0.00% | 162,600 |
| 2022-12-08 | 2022-12-06 | 9.267 | 18,345 | +0 | 0.00% | 170,000 |
| 2022-12-07 | 2022-12-05 | 9.191 | 18,345 | +0 | 0.00% | 168,600 |
| 2022-12-06 | 2022-12-02 | 9.049 | 18,345 | +0 | 0.00% | 166,000 |
| 2022-12-05 | 2022-12-01 | 9.289 | 18,345 | +0 | 0.00% | 170,400 |
| 2022-12-02 | 2022-11-30 | 9.409 | 18,345 | +0 | 0.00% | 172,600 |
| 2022-12-01 | 2022-11-29 | 9.648 | 18,345 | +0 | 0.00% | 177,000 |
| 2022-11-30 | 2022-11-28 | 8.744 | 18,345 | +0 | 0.00% | 160,400 |
| 2022-11-29 | 2022-11-25 | 9.082 | 18,345 | +0 | 0.00% | 166,600 |
| 2022-11-28 | 2022-11-24 | 8.842 | 18,345 | +0 | 0.00% | 162,200 |
| 2022-11-25 | 2022-11-23 | 8.482 | 18,345 | +0 | 0.00% | 155,600 |
| 2022-11-24 | 2022-11-22 | 8.384 | 18,345 | +0 | 0.00% | 153,800 |
| 2022-11-23 | 2022-11-21 | 8.536 | 18,345 | +0 | 0.00% | 156,600 |
| 2022-11-22 | 2022-11-18 | 8.602 | 18,345 | +0 | 0.00% | 157,800 |
| 2022-11-21 | 2022-11-17 | 8.580 | 18,345 | +0 | 0.00% | 157,400 |
| 2022-11-18 | 2022-11-16 | 8.787 | 18,345 | +0 | 0.00% | 161,200 |
| 2022-11-17 | 2022-11-15 | 8.907 | 18,345 | +0 | 0.00% | 163,400 |
| 2022-11-16 | 2022-11-14 | 8.493 | 18,345 | +0 | 0.00% | 155,800 |
| 2022-11-15 | 2022-11-11 | 8.209 | 18,345 | +0 | 0.00% | 150,600 |
| 2022-11-14 | 2022-11-10 | 7.032 | 18,345 | +0 | 0.00% | 129,000 |
| 2022-11-11 | 2022-11-09 | 7.021 | 18,345 | +0 | 0.00% | 128,800 |
| 2022-11-10 | 2022-11-08 | 6.541 | 18,345 | +0 | 0.00% | 120,000 |
| 2022-11-09 | 2022-11-07 | 6.618 | 18,345 | +0 | 0.00% | 121,400 |
| 2022-11-08 | 2022-11-04 | 6.334 | 18,345 | +0 | 0.00% | 116,200 |
| 2022-11-07 | 2022-11-03 | 5.778 | 18,345 | +0 | 0.00% | 106,000 |
| 2022-11-04 | 2022-11-02 | 6.029 | 18,345 | +0 | 0.00% | 110,600 |
| 2022-11-03 | 2022-11-01 | 5.724 | 18,345 | +0 | 0.00% | 105,000 |
| 2022-11-02 | 2022-10-31 | 5.386 | 18,345 | +0 | 0.00% | 98,800 |
| 2022-11-01 | 2022-10-28 | 5.604 | 18,345 | +0 | 0.00% | 102,800 |
| 2022-10-31 | 2022-10-27 | 5.985 | 18,345 | +0 | 0.00% | 109,800 |
| 2022-10-28 | 2022-10-26 | 6.018 | 18,345 | +0 | 0.00% | 110,400 |
| 2022-10-27 | 2022-10-25 | 6.192 | 18,345 | +0 | 0.00% | 113,600 |
| 2022-10-26 | 2022-10-24 | 6.149 | 18,345 | +0 | 0.00% | 112,800 |
| 2022-10-25 | 2022-10-21 | 6.868 | 18,345 | +0 | 0.00% | 126,000 |
| 2022-10-24 | 2022-10-20 | 6.890 | 18,345 | +0 | 0.00% | 126,400 |
| 2022-10-21 | 2022-10-19 | 6.977 | 18,345 | +0 | 0.00% | 128,000 |
| 2022-10-20 | 2022-10-18 | 7.010 | 18,345 | +0 | 0.00% | 128,600 |
| 2022-10-19 | 2022-10-17 | 7.076 | 18,345 | +0 | 0.00% | 129,800 |
| 2022-10-18 | 2022-10-14 | 7.206 | 18,345 | +0 | 0.00% | 132,200 |
| 2022-10-17 | 2022-10-13 | 7.272 | 18,345 | +0 | 0.00% | 133,400 |
| 2022-10-14 | 2022-10-12 | 7.381 | 18,345 | +0 | 0.00% | 135,400 |
| 2022-10-13 | 2022-10-11 | 7.304 | 18,345 | +0 | 0.00% | 134,000 |
| 2022-10-12 | 2022-10-10 | 7.544 | 18,345 | +0 | 0.00% | 138,400 |
| 2022-10-11 | 2022-10-07 | 7.588 | 18,345 | +0 | 0.00% | 139,200 |
| 2022-10-10 | 2022-10-06 | 7.893 | 18,345 | +0 | 0.00% | 144,800 |
| 2022-10-07 | 2022-10-05 | 8.024 | 18,345 | +0 | 0.00% | 147,200 |
| 2022-10-06 | 2022-10-03 | 7.904 | 18,345 | +0 | 0.00% | 145,000 |
| 2022-10-05 | 2022-09-30 | 7.446 | 18,345 | +0 | 0.00% | 136,600 |
| 2022-10-03 | 2022-09-29 | 7.730 | 18,345 | +0 | 0.00% | 141,800 |
| 2022-09-30 | 2022-09-28 | 7.871 | 18,345 | +0 | 0.00% | 144,400 |
| 2022-09-29 | 2022-09-27 | 8.177 | 18,345 | +0 | 0.00% | 150,000 |
| 2022-09-28 | 2022-09-26 | 8.198 | 18,345 | +0 | 0.00% | 150,400 |
| 2022-09-27 | 2022-09-23 | 8.286 | 18,345 | +0 | 0.00% | 152,004 |
| 2022-09-26 | 2022-09-22 | 8.637 | 18,345 | +97 | 0.00% | 158,438 |
| 2022-09-23 | 2022-09-21 | 8.680 | 18,248 | +0 | 0.00% | 158,401 |
| 2022-09-22 | 2022-09-20 | 8.943 | 18,248 | +0 | 0.00% | 163,201 |
| 2022-09-21 | 2022-09-19 | 8.933 | 18,248 | +0 | 0.00% | 163,001 |
| 2022-09-20 | 2022-09-16 | 9.305 | 18,248 | +0 | 0.00% | 169,801 |
| 2022-09-19 | 2022-09-15 | 9.382 | 18,248 | +0 | 0.00% | 171,201 |
| 2022-09-16 | 2022-09-14 | 9.152 | 18,248 | +0 | 0.00% | 167,001 |
| 2022-09-15 | 2022-09-13 | 9.207 | 18,248 | +0 | 0.00% | 168,001 |
| 2022-09-14 | 2022-09-09 | 9.393 | 18,248 | +0 | 0.00% | 171,401 |
| 2022-09-13 | 2022-09-08 | 9.086 | 18,248 | +0 | 0.00% | 165,801 |
| 2022-09-09 | 2022-09-07 | 9.207 | 18,248 | +0 | 0.00% | 168,001 |
| 2022-09-08 | 2022-09-06 | 9.371 | 18,248 | +0 | 0.00% | 171,001 |
| 2022-09-07 | 2022-09-05 | 9.163 | 18,248 | +0 | 0.00% | 167,201 |
| 2022-09-06 | 2022-09-02 | 9.075 | 18,248 | +0 | 0.00% | 165,601 |
| 2022-09-05 | 2022-09-01 | 9.513 | 18,248 | +0 | 0.00% | 173,601 |
| 2022-09-02 | 2022-08-31 | 9.163 | 18,248 | +0 | 0.00% | 167,201 |
| 2022-09-01 | 2022-08-30 | 8.648 | 18,248 | +0 | 0.00% | 157,801 |
| 2022-08-31 | 2022-08-29 | 8.406 | 18,248 | +0 | 0.00% | 153,401 |
| 2022-08-30 | 2022-08-26 | 8.549 | 18,248 | +0 | 0.00% | 156,001 |
| 2022-08-29 | 2022-08-25 | 8.395 | 18,248 | +0 | 0.00% | 153,201 |
| 2022-08-26 | 2022-08-24 | 8.198 | 18,248 | +0 | 0.00% | 149,601 |
| 2022-08-25 | 2022-08-23 | 8.363 | 18,248 | +0 | 0.00% | 152,601 |
| 2022-08-24 | 2022-08-22 | 8.604 | 18,248 | +0 | 0.00% | 157,001 |
| 2022-08-23 | 2022-08-19 | 8.461 | 18,248 | +0 | 0.00% | 154,401 |
| 2022-08-22 | 2022-08-18 | 8.428 | 18,248 | +0 | 0.00% | 153,801 |
| 2022-08-19 | 2022-08-17 | 8.593 | 18,248 | +0 | 0.00% | 156,801 |
| 2022-08-18 | 2022-08-16 | 8.637 | 18,248 | +0 | 0.00% | 157,601 |
| 2022-08-17 | 2022-08-15 | 8.439 | 18,248 | +0 | 0.00% | 154,001 |
| 2022-08-16 | 2022-08-12 | 8.659 | 18,248 | +0 | 0.00% | 158,001 |
| 2022-08-15 | 2022-08-11 | 8.330 | 18,248 | +0 | 0.00% | 152,001 |
| 2022-08-12 | 2022-08-10 | 8.330 | 18,248 | +0 | 0.00% | 152,001 |
| 2022-08-11 | 2022-08-09 | 8.560 | 18,248 | +0 | 0.00% | 156,201 |
| 2022-08-10 | 2022-08-08 | 8.472 | 18,248 | +0 | 0.00% | 154,601 |
| 2022-08-09 | 2022-08-05 | 8.669 | 18,248 | +0 | 0.00% | 158,201 |
| 2022-08-08 | 2022-08-04 | 8.549 | 18,248 | +0 | 0.00% | 156,001 |
| 2022-08-05 | 2022-08-03 | 8.341 | 18,248 | +0 | 0.00% | 152,201 |
| 2022-08-04 | 2022-08-02 | 8.691 | 18,248 | +0 | 0.00% | 158,601 |
| 2022-08-03 | 2022-08-01 | 8.933 | 18,248 | +0 | 0.00% | 163,001 |
| 2022-08-02 | 2022-07-29 | 8.987 | 18,248 | +0 | 0.00% | 164,001 |
| 2022-08-01 | 2022-07-28 | 9.097 | 18,248 | +0 | 0.00% | 166,001 |
| 2022-07-29 | 2022-07-27 | 9.185 | 18,248 | +0 | 0.00% | 167,601 |
| 2022-07-28 | 2022-07-26 | 9.316 | 18,248 | +0 | 0.00% | 170,001 |
| 2022-07-27 | 2022-07-25 | 9.064 | 18,248 | +0 | 0.00% | 165,401 |
| 2022-07-26 | 2022-07-22 | 8.856 | 18,248 | +0 | 0.00% | 161,601 |
| 2022-07-25 | 2022-07-21 | 8.659 | 18,248 | +0 | 0.00% | 158,001 |
| 2022-07-22 | 2022-07-20 | 9.020 | 18,248 | +0 | 0.00% | 164,601 |
| 2022-07-21 | 2022-07-19 | 9.207 | 18,248 | +0 | 0.00% | 168,001 |
| 2022-07-20 | 2022-07-18 | 9.470 | 18,248 | +0 | 0.00% | 172,801 |
| 2022-07-19 | 2022-07-15 | 9.360 | 18,248 | +0 | 0.00% | 170,801 |
| 2022-07-18 | 2022-07-14 | 9.744 | 18,248 | +0 | 0.00% | 177,801 |
| 2022-07-15 | 2022-07-13 | 9.634 | 18,248 | +0 | 0.00% | 175,801 |
| 2022-07-14 | 2022-07-12 | 9.645 | 18,248 | +0 | 0.00% | 176,001 |
| 2022-07-13 | 2022-07-11 | 9.678 | 18,248 | +0 | 0.00% | 176,601 |
| 2022-07-12 | 2022-07-08 | 10.105 | 18,248 | +0 | 0.00% | 184,401 |
| 2022-07-11 | 2022-07-07 | 9.645 | 18,248 | +0 | 0.00% | 176,001 |
| 2022-07-08 | 2022-07-06 | 9.459 | 18,248 | +0 | 0.00% | 172,601 |
| 2022-07-07 | 2022-07-05 | 9.470 | 18,248 | +0 | 0.00% | 172,801 |
| 2022-07-06 | 2022-07-04 | 9.207 | 18,248 | +0 | 0.00% | 168,001 |
| 2022-07-05 | 2022-06-30 | 9.261 | 18,248 | +0 | 0.00% | 169,001 |
| 2022-07-04 | 2022-06-29 | 9.491 | 18,248 | +0 | 0.00% | 173,201 |
| 2022-06-30 | 2022-06-28 | 9.042 | 18,248 | +0 | 0.00% | 165,001 |
| 2022-06-29 | 2022-06-27 | 9.119 | 18,248 | +0 | 0.00% | 166,401 |
| 2022-06-28 | 2022-06-24 | 9.053 | 18,248 | +0 | 0.00% | 165,201 |
| 2022-06-27 | 2022-06-23 | 9.261 | 18,248 | +0 | 0.00% | 169,001 |
| 2022-06-24 | 2022-06-22 | 9.218 | 18,248 | +0 | 0.00% | 168,209 |
| 2022-06-23 | 2022-06-21 | 9.417 | 18,248 | +131 | 0.00% | 171,836 |
| 2022-06-22 | 2022-06-20 | 9.649 | 18,117 | +0 | 0.00% | 174,802 |
| 2022-06-21 | 2022-06-17 | 8.997 | 18,117 | +0 | 0.00% | 163,002 |
| 2022-06-20 | 2022-06-16 | 9.251 | 18,117 | +0 | 0.00% | 167,602 |
| 2022-06-17 | 2022-06-15 | 9.317 | 18,117 | +0 | 0.00% | 168,802 |
| 2022-06-16 | 2022-06-14 | 9.461 | 18,117 | +0 | 0.00% | 171,402 |
| 2022-06-15 | 2022-06-13 | 9.439 | 18,117 | +0 | 0.00% | 171,002 |
| 2022-06-14 | 2022-06-10 | 9.913 | 18,117 | +0 | 0.00% | 179,602 |
| 2022-06-13 | 2022-06-09 | 9.958 | 18,117 | +0 | 0.00% | 180,402 |
| 2022-06-10 | 2022-06-08 | 9.737 | 18,117 | +0 | 0.00% | 176,402 |
| 2022-06-09 | 2022-06-07 | 9.693 | 18,117 | +0 | 0.00% | 175,602 |
| 2022-06-08 | 2022-06-06 | 9.660 | 18,117 | +0 | 0.00% | 175,002 |
| 2022-06-07 | 2022-06-02 | 9.704 | 18,117 | +0 | 0.00% | 175,802 |
| 2022-06-06 | 2022-06-01 | 9.880 | 18,117 | +0 | 0.00% | 179,002 |
| 2022-06-02 | 2022-05-31 | 10.079 | 18,117 | +0 | 0.00% | 182,602 |
| 2022-06-01 | 2022-05-30 | 9.626 | 18,117 | +0 | 0.00% | 174,402 |
| 2022-05-31 | 2022-05-27 | 9.461 | 18,117 | +0 | 0.00% | 171,402 |
| 2022-05-30 | 2022-05-26 | 9.604 | 18,117 | +0 | 0.00% | 174,002 |
| 2022-05-27 | 2022-05-25 | 9.516 | 18,117 | +0 | 0.00% | 172,402 |
| 2022-05-26 | 2022-05-24 | 9.483 | 18,117 | +0 | 0.00% | 171,802 |
| 2022-05-25 | 2022-05-23 | 9.693 | 18,117 | +0 | 0.00% | 175,602 |
| 2022-05-24 | 2022-05-20 | 9.704 | 18,117 | +0 | 0.00% | 175,802 |
| 2022-05-23 | 2022-05-19 | 10.002 | 18,117 | +0 | 0.00% | 181,202 |
| 2022-05-20 | 2022-05-18 | 9.913 | 18,117 | +0 | 0.00% | 179,602 |
| 2022-05-19 | 2022-05-17 | 9.858 | 18,117 | +0 | 0.00% | 178,602 |
| 2022-05-18 | 2022-05-16 | 10.024 | 18,117 | +0 | 0.00% | 181,602 |
| 2022-05-17 | 2022-05-13 | 9.693 | 18,117 | +0 | 0.00% | 175,602 |
| 2022-05-16 | 2022-05-12 | 9.361 | 18,117 | +0 | 0.00% | 169,602 |
| 2022-05-13 | 2022-05-11 | 9.516 | 18,117 | +0 | 0.00% | 172,402 |
| 2022-05-12 | 2022-05-10 | 9.836 | 18,117 | +0 | 0.00% | 178,202 |
| 2022-05-11 | 2022-05-06 | 9.792 | 18,117 | +0 | 0.00% | 177,402 |
| 2022-05-10 | 2022-05-05 | 10.410 | 18,117 | +0 | 0.00% | 188,602 |
| 2022-05-06 | 2022-05-04 | 10.532 | 18,117 | +0 | 0.00% | 190,802 |
| 2022-05-05 | 2022-05-03 | 10.730 | 18,117 | +0 | 0.00% | 194,402 |
| 2022-05-04 | 2022-04-29 | 10.377 | 18,117 | +0 | 0.00% | 188,002 |
| 2022-05-03 | 2022-04-28 | 10.112 | 18,117 | +0 | 0.00% | 183,202 |
| 2022-04-29 | 2022-04-27 | 10.068 | 18,117 | +0 | 0.00% | 182,402 |
| 2022-04-28 | 2022-04-26 | 9.980 | 18,117 | +0 | 0.00% | 180,802 |
| 2022-04-27 | 2022-04-25 | 9.737 | 18,117 | +0 | 0.00% | 176,402 |
| 2022-04-26 | 2022-04-22 | 10.156 | 18,117 | +0 | 0.00% | 184,002 |
| 2022-04-25 | 2022-04-21 | 9.936 | 18,117 | +0 | 0.00% | 180,002 |
| 2022-04-22 | 2022-04-20 | 10.245 | 18,117 | +0 | 0.00% | 185,602 |
| 2022-04-21 | 2022-04-19 | 10.852 | 18,117 | +0 | 0.00% | 196,602 |
| 2022-04-20 | 2022-04-14 | 11.006 | 18,117 | +0 | 0.00% | 199,402 |
| 2022-04-19 | 2022-04-13 | 10.797 | 18,117 | +0 | 0.00% | 195,602 |
| 2022-04-14 | 2022-04-12 | 10.521 | 18,117 | +0 | 0.00% | 190,602 |
| 2022-04-13 | 2022-04-11 | 10.907 | 18,117 | +0 | 0.00% | 197,602 |
| 2022-04-12 | 2022-04-08 | 10.984 | 18,117 | +0 | 0.00% | 199,002 |
| 2022-04-11 | 2022-04-07 | 10.830 | 18,117 | -604 | 0.00% | 196,202 |
| 2021-09-10 | 2021-09-08 | 7.365 | 18,721 | +87 | 0.00% | 137,871 |
| 2021-06-07 | 2021-06-03 | 9.075 | 18,634 | +97 | 0.00% | 169,110 |
| 2021-01-18 | 2021-01-14 | 5.686 | 18,537 | -8,969 | 0.00% | 105,402 |
| 2021-01-13 | 2021-01-11 | 5.753 | 27,506 | +8,969 | 0.00% | 158,240 |
| 2020-09-15 | 2020-09-11 | 7.449 | 18,537 | +60 | 0.00% | 138,090 |
| 2020-06-22 | 2020-06-18 | 9.136 | 18,477 | +63 | 0.00% | 168,802 |
| 2020-03-27 | 2020-03-25 | 7.744 | 18,414 | -13,365 | 0.00% | 142,600 |
| 2019-10-22 | 2019-10-18 | 5.006 | 31,779 | -26,730 | 0.00% | 159,073 |
| 2019-10-10 | 2019-10-08 | 4.444 | 58,509 | -2,970 | 0.00% | 260,040 |
| 2019-09-30 | 2019-09-26 | 4.512 | 61,479 | -17,820 | 0.00% | 277,380 |
| 2019-09-16 | 2019-09-12 | 4.682 | 79,299 | +417 | 0.00% | 371,304 |
| 2019-07-02 | 2019-06-27 | 4.739 | 78,882 | +44,316 | 0.00% | 373,801 |
| 2019-06-13 | 2019-06-11 | 4.367 | 34,566 | +184 | 0.00% | 150,952 |
| 2019-05-14 | 2019-05-09 | 3.970 | 34,382 | -52,896 | 0.00% | 136,499 |
| 2019-05-10 | 2019-05-08 | 4.072 | 87,278 | -17,632 | 0.00% | 355,410 |
| 2018-11-30 | 2018-11-28 | 2.518 | 104,910 | +1,763 | 0.00% | 264,180 |
| 2018-10-18 | 2018-10-15 | 2.201 | 103,147 | -2,938 | 0.00% | 226,980 |
| 2018-09-17 | 2018-09-13 | 2.541 | 106,085 | +943 | 0.00% | 269,535 |
| 2018-09-13 | 2018-09-11 | 2.495 | 105,142 | +2,912 | 0.00% | 262,325 |
| 2018-07-24 | 2018-07-20 | 3.147 | 102,230 | +26,213 | 0.00% | 321,750 |
| 2018-06-13 | 2018-06-11 | 3.376 | 76,017 | +26,213 | 0.00% | 256,649 |
| 2018-06-11 | 2018-06-07 | 3.383 | 49,804 | +261 | 0.00% | 168,462 |
| 2018-05-18 | 2018-05-16 | 3.003 | 49,543 | -26,075 | 0.00% | 148,770 |
| 2018-05-04 | 2018-05-02 | 2.761 | 75,618 | -8,692 | 0.00% | 208,799 |
| 2018-02-08 | 2018-02-06 | 3.014 | 84,310 | -34,767 | 0.00% | 254,139 |
| 2018-02-01 | 2018-01-30 | 3.210 | 119,077 | +43,459 | 0.00% | 382,229 |
| 2018-01-30 | 2018-01-26 | 3.060 | 75,618 | -173,836 | 0.00% | 231,419 |
| 2018-01-22 | 2018-01-18 | 2.784 | 249,454 | -2,897 | 0.01% | 694,540 |
| 2018-01-08 | 2018-01-04 | 2.554 | 252,351 | -43,459 | 0.01% | 644,539 |
| 2018-01-03 | 2017-12-29 | 2.439 | 295,810 | +2,897 | 0.01% | 721,506 |
| 2017-12-28 | 2017-12-22 | 2.416 | 292,913 | -173,835 | 0.01% | 707,700 |
| 2017-10-10 | 2017-10-06 | 2.301 | 466,748 | -17,384 | 0.02% | 1,073,999 |
| 2017-09-26 | 2017-09-22 | 2.232 | 484,132 | +52,151 | 0.02% | 1,080,580 |
| 2017-09-22 | 2017-09-20 | 2.002 | 431,981 | -17,384 | 0.02% | 864,779 |
| 2017-09-19 | 2017-09-15 | 1.875 | 449,365 | +173,836 | 0.02% | 842,710 |
| 2017-09-12 | 2017-09-08 | 1.887 | 275,529 | -43,459 | 0.01% | 519,879 |
| 2017-08-21 | 2017-08-17 | 1.950 | 318,988 | +2,865 | 0.01% | 622,148 |
| 2017-08-16 | 2017-08-14 | 1.985 | 316,123 | -8,614 | 0.01% | 627,570 |
| 2017-08-11 | 2017-08-09 | 2.008 | 324,737 | +8,614 | 0.01% | 652,210 |
| 2017-08-10 | 2017-08-08 | 1.962 | 316,123 | +34,455 | 0.01% | 620,230 |
| 2017-07-26 | 2017-07-24 | 1.695 | 281,668 | +86,137 | 0.01% | 477,420 |
| 2017-06-12 | 2017-06-08 | 1.823 | 195,531 | -86,137 | 0.01% | 356,390 |
| 2017-06-08 | 2017-06-06 | 1.637 | 281,668 | -8,614 | 0.01% | 461,070 |
| 2017-05-26 | 2017-05-24 | 1.649 | 290,282 | +2,202 | 0.01% | 478,802 |
| 2017-05-02 | 2017-04-27 | 1.579 | 288,080 | +51,290 | 0.01% | 454,950 |
| 2017-04-18 | 2017-04-12 | 1.661 | 236,790 | -17,096 | 0.01% | 393,341 |
| 2017-04-05 | 2017-03-31 | 1.673 | 253,886 | -25,645 | 0.01% | 424,709 |
| 2017-03-21 | 2017-03-17 | 1.813 | 279,531 | +25,645 | 0.01% | 506,849 |
| 2016-09-23 | 2016-09-21 | 2.024 | 253,886 | -8,549 | 0.01% | 513,809 |
| 2016-09-21 | 2016-09-19 | 1.895 | 262,435 | +17,097 | 0.01% | 497,341 |
| 2016-09-15 | 2016-09-13 | 1.813 | 245,338 | +25,645 | 0.01% | 444,850 |
| 2016-09-07 | 2016-09-05 | 1.990 | 219,693 | +1,447 | 0.01% | 437,210 |
| 2016-09-02 | 2016-08-31 | 1.861 | 218,246 | -25,476 | 0.01% | 406,060 |
| 2016-08-22 | 2016-08-18 | 2.025 | 243,722 | +110,397 | 0.01% | 493,640 |
| 2016-08-09 | 2016-08-05 | 2.073 | 133,325 | -7,360 | 0.00% | 276,319 |
| 2016-08-08 | 2016-08-04 | 2.073 | 140,685 | -16,984 | 0.01% | 291,573 |
| 2016-07-25 | 2016-07-21 | 1.625 | 157,669 | -566 | 0.01% | 256,220 |
| 2016-07-22 | 2016-07-20 | 1.660 | 158,235 | +38,214 | 0.01% | 262,729 |
| 2016-07-07 | 2016-07-05 | 1.331 | 120,021 | -8,492 | 0.00% | 159,707 |
| 2016-06-06 | 2016-06-02 | 1.345 | 128,513 | +1,341 | 0.00% | 172,810 |
| 2016-05-17 | 2016-05-13 | 1.333 | 127,172 | -8,403 | 0.00% | 169,493 |
| 2016-05-04 | 2016-04-29 | 1.297 | 135,575 | -8,404 | 0.00% | 175,853 |
| 2016-04-27 | 2016-04-25 | 1.380 | 143,979 | +16,807 | 0.01% | 198,747 |
| 2016-04-25 | 2016-04-21 | 1.392 | 127,172 | +8,404 | 0.00% | 177,060 |
| 2016-03-07 | 2016-03-03 | 1.107 | 118,768 | +33,613 | 0.00% | 131,439 |
| 2016-01-18 | 2016-01-14 | 1.178 | 85,155 | +16,807 | 0.00% | 100,320 |
| 2015-12-10 | 2015-12-08 | 1.654 | 68,348 | +15,687 | 0.00% | 113,053 |
| 2015-11-12 | 2015-11-10 | 2.059 | 52,661 | +16,807 | 0.00% | 108,412 |
| 2015-11-10 | 2015-11-06 | 1.844 | 35,854 | -42,017 | 0.00% | 66,132 |
| 2015-11-06 | 2015-11-04 | 1.714 | 77,871 | +25,210 | 0.00% | 133,438 |
| 2015-11-05 | 2015-11-03 | 1.737 | 52,661 | +8,403 | 0.00% | 91,492 |
| 2015-11-04 | 2015-11-02 | 1.666 | 44,258 | +16,807 | 0.00% | 73,733 |
| 2015-11-03 | 2015-10-30 | 1.583 | 27,451 | -8,403 | 0.00% | 43,446 |
| 2015-10-29 | 2015-10-27 | 1.416 | 35,854 | +8,403 | 0.00% | 50,772 |
| 2015-10-27 | 2015-10-23 | 1.261 | 27,451 | 0.00% | 34,626 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy