History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 246,380 | +0 | 0.01% | 1,207,262 |
| 2025-10-13 | 2025-10-09 | 4.920 | 246,380 | +0 | 0.01% | 1,212,190 |
| 2025-10-10 | 2025-10-08 | 4.860 | 246,380 | +0 | 0.01% | 1,197,407 |
| 2025-10-09 | 2025-10-06 | 4.900 | 246,380 | +0 | 0.01% | 1,207,262 |
| 2025-10-08 | 2025-10-03 | 4.950 | 246,380 | +0 | 0.01% | 1,219,581 |
| 2025-10-06 | 2025-10-02 | 4.980 | 246,380 | +0 | 0.01% | 1,226,972 |
| 2025-10-03 | 2025-09-30 | 5.040 | 246,380 | +0 | 0.01% | 1,241,755 |
| 2025-10-02 | 2025-09-29 | 4.950 | 246,380 | +0 | 0.01% | 1,219,581 |
| 2025-09-30 | 2025-09-26 | 4.920 | 246,380 | +0 | 0.01% | 1,212,190 |
| 2025-09-29 | 2025-09-25 | 4.890 | 246,380 | +0 | 0.01% | 1,204,798 |
| 2025-09-26 | 2025-09-24 | 4.950 | 246,380 | +0 | 0.01% | 1,219,581 |
| 2025-09-25 | 2025-09-23 | 4.980 | 246,380 | +0 | 0.01% | 1,226,972 |
| 2025-09-24 | 2025-09-22 | 5.000 | 246,380 | +0 | 0.01% | 1,231,900 |
| 2025-09-23 | 2025-09-19 | 5.100 | 246,380 | -10,000 | 0.01% | 1,256,538 |
| 2025-09-19 | 2025-09-17 | 5.344 | 256,380 | +75 | 0.01% | 1,370,034 |
| 2025-09-16 | 2025-09-12 | 5.395 | 256,305 | +14,709 | 0.01% | 1,382,702 |
| 2025-09-15 | 2025-09-11 | 5.446 | 241,596 | -4,903 | 0.01% | 1,315,670 |
| 2025-09-12 | 2025-09-10 | 5.395 | 246,499 | +4,903 | 0.01% | 1,329,801 |
| 2025-09-10 | 2025-09-08 | 5.344 | 241,596 | -9,806 | 0.01% | 1,291,032 |
| 2025-09-08 | 2025-09-04 | 5.262 | 251,402 | +681 | 0.01% | 1,322,922 |
| 2025-09-05 | 2025-09-03 | 5.303 | 250,721 | +19,611 | 0.01% | 1,329,566 |
| 2025-08-29 | 2025-08-27 | 5.436 | 231,110 | +9,806 | 0.01% | 1,256,209 |
| 2025-08-27 | 2025-08-25 | 5.966 | 221,304 | -14,708 | 0.01% | 1,320,265 |
| 2025-08-26 | 2025-08-22 | 5.833 | 236,012 | +14,708 | 0.01% | 1,376,721 |
| 2025-08-25 | 2025-08-21 | 5.935 | 221,304 | -9,806 | 0.01% | 1,313,494 |
| 2025-08-15 | 2025-08-13 | 5.772 | 231,110 | -9,805 | 0.01% | 1,333,985 |
| 2025-08-13 | 2025-08-11 | 5.599 | 240,915 | -9,806 | 0.01% | 1,348,814 |
| 2025-08-11 | 2025-08-07 | 5.609 | 250,721 | -4,903 | 0.01% | 1,406,272 |
| 2025-08-08 | 2025-08-06 | 5.558 | 255,624 | -4,903 | 0.01% | 1,420,738 |
| 2025-08-07 | 2025-08-05 | 5.548 | 260,527 | +4,903 | 0.01% | 1,445,332 |
| 2025-08-04 | 2025-07-31 | 5.507 | 255,624 | +9,806 | 0.01% | 1,407,704 |
| 2025-07-28 | 2025-07-24 | 5.864 | 245,818 | -4,903 | 0.01% | 1,441,443 |
| 2025-07-22 | 2025-07-18 | 5.660 | 250,721 | -4,903 | 0.01% | 1,419,056 |
| 2025-07-21 | 2025-07-17 | 5.527 | 255,624 | +4,903 | 0.01% | 1,412,917 |
| 2025-07-07 | 2025-07-03 | 5.589 | 250,721 | +9,806 | 0.01% | 1,401,158 |
| 2025-06-27 | 2025-06-25 | 5.538 | 240,915 | -19,612 | 0.01% | 1,334,073 |
| 2025-06-20 | 2025-06-18 | 5.577 | 260,527 | +4,687 | 0.01% | 1,452,874 |
| 2025-06-18 | 2025-06-16 | 5.649 | 255,840 | -19,258 | 0.01% | 1,445,334 |
| 2025-06-12 | 2025-06-10 | 5.608 | 275,098 | -48,147 | 0.01% | 1,542,703 |
| 2025-06-11 | 2025-06-09 | 5.473 | 323,245 | -9,630 | 0.01% | 1,769,064 |
| 2025-06-10 | 2025-06-06 | 5.483 | 332,875 | -4,814 | 0.01% | 1,825,224 |
| 2025-06-09 | 2025-06-05 | 5.411 | 337,689 | +4,814 | 0.01% | 1,827,072 |
| 2025-05-22 | 2025-05-20 | 5.473 | 332,875 | -9,629 | 0.01% | 1,821,767 |
| 2025-05-07 | 2025-05-02 | 5.670 | 342,504 | -97,759 | 0.01% | 1,942,045 |
| 2025-05-06 | 2025-04-30 | 5.597 | 440,263 | -4,814 | 0.01% | 2,464,348 |
| 2025-05-02 | 2025-04-29 | 5.452 | 445,077 | +4,814 | 0.01% | 2,426,585 |
| 2025-04-30 | 2025-04-28 | 5.452 | 440,263 | -4,814 | 0.01% | 2,400,339 |
| 2025-04-29 | 2025-04-25 | 5.462 | 445,077 | -9,630 | 0.01% | 2,431,207 |
| 2025-04-28 | 2025-04-24 | 5.442 | 454,707 | +4,815 | 0.01% | 2,474,366 |
| 2025-04-25 | 2025-04-23 | 5.525 | 449,892 | -38,518 | 0.01% | 2,485,541 |
| 2025-04-24 | 2025-04-22 | 5.473 | 488,410 | -4,814 | 0.02% | 2,672,983 |
| 2025-04-23 | 2025-04-17 | 5.494 | 493,224 | +4,814 | 0.02% | 2,709,573 |
| 2025-04-22 | 2025-04-16 | 5.431 | 488,410 | -9,629 | 0.02% | 2,652,695 |
| 2025-04-16 | 2025-04-14 | 5.566 | 498,039 | -38,518 | 0.02% | 2,772,229 |
| 2025-04-15 | 2025-04-11 | 5.514 | 536,557 | -96,294 | 0.02% | 2,958,771 |
| 2025-04-10 | 2025-04-08 | 5.265 | 632,851 | +4,815 | 0.02% | 3,332,042 |
| 2025-04-09 | 2025-04-07 | 5.078 | 628,036 | +386,641 | 0.02% | 3,189,293 |
| 2025-03-21 | 2025-03-19 | 5.597 | 241,395 | -4,815 | 0.01% | 1,351,195 |
| 2025-03-20 | 2025-03-18 | 5.722 | 246,210 | +4,815 | 0.01% | 1,408,829 |
| 2025-03-19 | 2025-03-17 | 5.660 | 241,395 | -28,889 | 0.01% | 1,366,236 |
| 2025-03-11 | 2025-03-07 | 5.556 | 270,284 | +9,630 | 0.01% | 1,501,672 |
| 2025-03-05 | 2025-03-03 | 5.296 | 260,654 | -4,815 | 0.01% | 1,380,497 |
| 2025-03-04 | 2025-02-28 | 5.276 | 265,469 | +4,815 | 0.01% | 1,400,485 |
| 2025-02-14 | 2025-02-12 | 5.224 | 260,654 | -9,630 | 0.01% | 1,361,549 |
| 2025-02-11 | 2025-02-07 | 4.933 | 270,284 | -9,629 | 0.01% | 1,333,260 |
| 2025-02-10 | 2025-02-06 | 4.881 | 279,913 | +9,629 | 0.01% | 1,366,224 |
| 2025-02-05 | 2025-02-03 | 4.922 | 270,284 | -9,629 | 0.01% | 1,330,453 |
| 2025-01-27 | 2025-01-23 | 4.954 | 279,913 | +9,629 | 0.01% | 1,386,572 |
| 2025-01-21 | 2025-01-17 | 5.120 | 270,284 | -9,629 | 0.01% | 1,383,784 |
| 2025-01-20 | 2025-01-16 | 5.078 | 279,913 | +4,815 | 0.01% | 1,421,454 |
| 2025-01-16 | 2025-01-14 | 4.964 | 275,098 | +4,814 | 0.01% | 1,365,577 |
| 2025-01-10 | 2025-01-08 | 4.943 | 270,284 | +9,630 | 0.01% | 1,336,067 |
| 2024-12-19 | 2024-12-17 | 5.338 | 260,654 | -9,630 | 0.01% | 1,391,325 |
| 2024-12-18 | 2024-12-16 | 5.483 | 270,284 | +4,815 | 0.01% | 1,482,024 |
| 2024-12-16 | 2024-12-12 | 5.722 | 265,469 | +4,815 | 0.01% | 1,519,030 |
| 2024-11-25 | 2024-11-21 | 5.608 | 260,654 | +9,629 | 0.01% | 1,461,703 |
| 2024-11-22 | 2024-11-20 | 5.566 | 251,025 | +28,888 | 0.01% | 1,397,278 |
| 2024-11-14 | 2024-11-12 | 5.971 | 222,137 | +9,630 | 0.01% | 1,326,447 |
| 2024-11-13 | 2024-11-11 | 6.200 | 212,507 | +9,629 | 0.01% | 1,317,494 |
| 2024-11-11 | 2024-11-07 | 6.491 | 202,878 | -14,444 | 0.01% | 1,316,788 |
| 2024-11-04 | 2024-10-31 | 6.210 | 217,322 | -9,629 | 0.01% | 1,349,603 |
| 2024-11-01 | 2024-10-30 | 6.158 | 226,951 | +4,814 | 0.01% | 1,397,616 |
| 2024-10-31 | 2024-10-29 | 6.200 | 222,137 | +9,630 | 0.01% | 1,377,198 |
| 2024-10-29 | 2024-10-25 | 6.179 | 212,507 | -4,815 | 0.01% | 1,313,080 |
| 2024-10-25 | 2024-10-23 | 6.252 | 217,322 | +4,815 | 0.01% | 1,358,630 |
| 2024-10-21 | 2024-10-17 | 6.137 | 212,507 | +9,629 | 0.01% | 1,304,253 |
| 2024-10-18 | 2024-10-16 | 6.563 | 202,878 | -14,444 | 0.01% | 1,331,536 |
| 2024-10-17 | 2024-10-15 | 6.335 | 217,322 | +4,815 | 0.01% | 1,376,685 |
| 2024-10-14 | 2024-10-09 | 6.252 | 212,507 | +9,629 | 0.01% | 1,328,528 |
| 2024-10-08 | 2024-10-04 | 6.958 | 202,878 | +15,722 | 0.01% | 1,411,597 |
| 2024-10-04 | 2024-10-02 | 7.394 | 187,156 | -9,629 | 0.01% | 1,383,836 |
| 2024-10-03 | 2024-09-30 | 6.428 | 196,785 | -48,147 | 0.01% | 1,264,980 |
| 2024-09-27 | 2024-09-25 | 5.365 | 244,932 | +3,627 | 0.01% | 1,314,146 |
| 2024-09-16 | 2024-09-12 | 4.912 | 241,305 | -4,744 | 0.01% | 1,185,312 |
| 2024-09-13 | 2024-09-11 | 4.838 | 246,049 | +4,744 | 0.01% | 1,190,459 |
| 2024-08-02 | 2024-07-31 | 4.954 | 241,305 | -4,744 | 0.01% | 1,195,486 |
| 2024-08-01 | 2024-07-30 | 4.733 | 246,049 | +4,744 | 0.01% | 1,164,523 |
| 2024-07-25 | 2024-07-23 | 4.933 | 241,305 | -4,744 | 0.01% | 1,190,399 |
| 2024-07-24 | 2024-07-22 | 4.996 | 246,049 | +4,744 | 0.01% | 1,229,363 |
| 2024-07-15 | 2024-07-11 | 5.144 | 241,305 | -4,744 | 0.01% | 1,241,271 |
| 2024-07-12 | 2024-07-10 | 4.923 | 246,049 | +4,744 | 0.01% | 1,211,208 |
| 2024-06-24 | 2024-06-20 | 5.363 | 241,305 | +4,177 | 0.01% | 1,294,198 |
| 2024-06-21 | 2024-06-19 | 5.621 | 237,128 | -9,322 | 0.01% | 1,332,842 |
| 2024-06-19 | 2024-06-17 | 5.556 | 246,450 | +9,322 | 0.01% | 1,369,377 |
| 2024-06-18 | 2024-06-14 | 5.760 | 237,128 | -9,322 | 0.01% | 1,365,908 |
| 2024-06-17 | 2024-06-13 | 5.631 | 246,450 | +9,322 | 0.01% | 1,387,882 |
| 2024-06-13 | 2024-06-11 | 5.717 | 237,128 | -4,661 | 0.01% | 1,355,734 |
| 2024-06-12 | 2024-06-07 | 5.621 | 241,789 | +4,661 | 0.01% | 1,359,040 |
| 2024-05-29 | 2024-05-27 | 5.921 | 237,128 | -9,322 | 0.01% | 1,404,062 |
| 2024-05-28 | 2024-05-24 | 5.857 | 246,450 | +9,322 | 0.01% | 1,443,397 |
| 2024-05-17 | 2024-05-14 | 5.631 | 237,128 | -9,322 | 0.01% | 1,335,385 |
| 2024-05-16 | 2024-05-13 | 5.578 | 246,450 | +9,322 | 0.01% | 1,374,664 |
| 2024-05-14 | 2024-05-10 | 5.653 | 237,128 | -9,322 | 0.01% | 1,340,473 |
| 2024-05-13 | 2024-05-09 | 5.374 | 246,450 | -9,323 | 0.01% | 1,324,436 |
| 2024-05-10 | 2024-05-08 | 5.267 | 255,773 | +18,645 | 0.01% | 1,347,103 |
| 2024-05-03 | 2024-04-30 | 5.138 | 237,128 | -27,968 | 0.01% | 1,218,380 |
| 2024-04-17 | 2024-04-15 | 4.344 | 265,096 | +27,968 | 0.01% | 1,151,656 |
| 2024-04-03 | 2024-03-28 | 4.645 | 237,128 | -4,661 | 0.01% | 1,101,375 |
| 2024-04-02 | 2024-03-27 | 4.537 | 241,789 | +13,984 | 0.01% | 1,097,088 |
| 2024-01-26 | 2024-01-24 | 5.245 | 227,805 | -9,323 | 0.01% | 1,194,914 |
| 2024-01-25 | 2024-01-23 | 4.956 | 237,128 | +9,323 | 0.01% | 1,175,139 |
| 2024-01-24 | 2024-01-22 | 5.042 | 227,805 | -621 | 0.01% | 1,148,486 |
| 2024-01-05 | 2024-01-03 | 6.597 | 228,426 | +4,661 | 0.01% | 1,506,902 |
| 2023-11-30 | 2023-11-28 | 7.026 | 223,765 | +9,323 | 0.01% | 1,572,164 |
| 2023-11-28 | 2023-11-24 | 7.412 | 214,442 | -13,984 | 0.01% | 1,589,470 |
| 2023-11-22 | 2023-11-20 | 7.026 | 228,426 | +4,661 | 0.01% | 1,604,912 |
| 2023-11-01 | 2023-10-30 | 7.401 | 223,765 | +4,661 | 0.01% | 1,656,173 |
| 2023-10-19 | 2023-10-17 | 7.326 | 219,104 | +9,323 | 0.01% | 1,605,223 |
| 2023-10-13 | 2023-10-11 | 9.128 | 209,781 | +9,322 | 0.01% | 1,914,962 |
| 2023-10-04 | 2023-09-29 | 9.482 | 200,459 | -9,322 | 0.01% | 1,900,826 |
| 2023-09-27 | 2023-09-25 | 9.429 | 209,781 | +9,322 | 0.01% | 1,977,969 |
| 2023-09-26 | 2023-09-22 | 9.643 | 200,459 | -9,322 | 0.01% | 1,933,080 |
| 2023-09-21 | 2023-09-19 | 9.482 | 209,781 | +18,645 | 0.01% | 1,989,220 |
| 2023-09-20 | 2023-09-18 | 9.600 | 191,136 | -46,613 | 0.01% | 1,834,974 |
| 2023-09-14 | 2023-09-12 | 10.046 | 237,749 | +1,397 | 0.01% | 2,388,319 |
| 2023-09-12 | 2023-09-07 | 10.186 | 236,352 | +9,268 | 0.01% | 2,407,439 |
| 2023-09-11 | 2023-09-06 | 10.337 | 227,084 | -9,268 | 0.01% | 2,347,340 |
| 2023-08-31 | 2023-08-29 | 10.099 | 236,352 | -18,535 | 0.01% | 2,387,037 |
| 2023-08-25 | 2023-08-23 | 9.733 | 254,887 | -9,268 | 0.01% | 2,480,722 |
| 2023-08-24 | 2023-08-22 | 9.689 | 264,155 | -18,536 | 0.01% | 2,559,523 |
| 2023-08-18 | 2023-08-16 | 9.074 | 282,691 | -4,634 | 0.01% | 2,565,263 |
| 2023-08-10 | 2023-08-08 | 9.333 | 287,325 | +9,268 | 0.01% | 2,681,720 |
| 2023-08-08 | 2023-08-04 | 9.754 | 278,057 | +4,634 | 0.01% | 2,712,228 |
| 2023-08-01 | 2023-07-28 | 9.765 | 273,423 | -18,535 | 0.01% | 2,669,977 |
| 2023-07-31 | 2023-07-27 | 9.614 | 291,958 | -9,268 | 0.01% | 2,806,868 |
| 2023-07-27 | 2023-07-25 | 9.258 | 301,226 | -9,268 | 0.01% | 2,788,712 |
| 2023-07-21 | 2023-07-19 | 8.837 | 310,494 | -18,536 | 0.01% | 2,743,854 |
| 2023-06-27 | 2023-06-23 | 8.298 | 329,030 | -9,267 | 0.01% | 2,730,145 |
| 2023-06-23 | 2023-06-20 | 8.624 | 338,297 | +3,478 | 0.01% | 2,917,343 |
| 2023-05-08 | 2023-05-04 | 9.321 | 334,819 | +9,173 | 0.01% | 3,120,966 |
| 2023-04-26 | 2023-04-24 | 9.289 | 325,646 | +9,172 | 0.01% | 3,024,810 |
| 2023-04-25 | 2023-04-21 | 9.310 | 316,474 | +9,173 | 0.01% | 2,946,515 |
| 2023-04-24 | 2023-04-20 | 9.321 | 307,301 | +9,172 | 0.01% | 2,864,461 |
| 2023-04-04 | 2023-03-31 | 10.455 | 298,129 | -9,172 | 0.01% | 3,116,992 |
| 2023-04-03 | 2023-03-30 | 10.139 | 307,301 | -18,345 | 0.01% | 3,115,729 |
| 2023-03-16 | 2023-03-14 | 9.398 | 325,646 | +4,586 | 0.01% | 3,060,313 |
| 2023-03-14 | 2023-03-10 | 9.561 | 321,060 | +13,759 | 0.01% | 3,069,719 |
| 2023-03-10 | 2023-03-08 | 9.921 | 307,301 | +9,172 | 0.01% | 3,048,724 |
| 2023-03-01 | 2023-02-27 | 10.139 | 298,129 | +4,586 | 0.01% | 3,022,734 |
| 2023-02-28 | 2023-02-24 | 10.281 | 293,543 | +4,587 | 0.01% | 3,017,840 |
| 2023-02-14 | 2023-02-10 | 10.815 | 288,956 | +1,377 | 0.01% | 3,125,044 |
| 2023-02-02 | 2023-01-31 | 11.164 | 287,579 | +36,690 | 0.01% | 3,210,480 |
| 2023-01-30 | 2023-01-26 | 11.862 | 250,889 | -36,690 | 0.01% | 2,975,934 |
| 2023-01-27 | 2023-01-20 | 11.316 | 287,579 | +36,690 | 0.01% | 3,254,373 |
| 2023-01-26 | 2023-01-19 | 11.644 | 250,889 | -18,345 | 0.01% | 2,921,230 |
| 2023-01-11 | 2023-01-09 | 11.382 | 269,234 | -3,281 | 0.01% | 3,064,384 |
| 2023-01-10 | 2023-01-06 | 11.316 | 272,515 | -9,172 | 0.01% | 3,083,902 |
| 2023-01-05 | 2023-01-03 | 9.594 | 281,687 | -18,345 | 0.01% | 2,702,479 |
| 2022-12-22 | 2022-12-20 | 8.853 | 300,032 | +9,172 | 0.01% | 2,656,051 |
| 2022-12-20 | 2022-12-16 | 9.398 | 290,860 | -9,172 | 0.01% | 2,733,406 |
| 2022-12-14 | 2022-12-12 | 9.060 | 300,032 | +9,172 | 0.01% | 2,718,200 |
| 2022-12-09 | 2022-12-07 | 8.863 | 290,860 | +9,173 | 0.01% | 2,578,026 |
| 2022-12-01 | 2022-11-29 | 9.648 | 281,687 | -59,621 | 0.01% | 2,717,834 |
| 2022-11-29 | 2022-11-25 | 9.082 | 341,308 | -9,173 | 0.01% | 3,099,590 |
| 2022-11-16 | 2022-11-14 | 8.493 | 350,481 | -4,586 | 0.01% | 2,976,561 |
| 2022-11-08 | 2022-11-04 | 6.334 | 355,067 | -9,173 | 0.01% | 2,249,051 |
| 2022-10-21 | 2022-10-19 | 6.977 | 364,240 | -4,586 | 0.01% | 2,541,443 |
| 2022-10-19 | 2022-10-17 | 7.076 | 368,826 | +4,586 | 0.01% | 2,609,631 |
| 2022-10-06 | 2022-10-03 | 7.904 | 364,240 | -4,586 | 0.01% | 2,878,979 |
| 2022-10-05 | 2022-09-30 | 7.446 | 368,826 | +4,586 | 0.01% | 2,746,345 |
| 2022-09-27 | 2022-09-23 | 8.286 | 364,240 | +9,173 | 0.01% | 3,018,048 |
| 2022-09-26 | 2022-09-22 | 8.637 | 355,067 | +1,879 | 0.01% | 3,066,573 |
| 2022-09-23 | 2022-09-21 | 8.680 | 353,188 | +9,124 | 0.01% | 3,065,829 |
| 2022-09-21 | 2022-09-19 | 8.933 | 344,064 | +22,809 | 0.01% | 3,073,361 |
| 2022-09-08 | 2022-09-06 | 9.371 | 321,255 | -9,123 | 0.01% | 3,010,459 |
| 2022-09-05 | 2022-09-01 | 9.513 | 330,378 | -18,248 | 0.01% | 3,143,023 |
| 2022-09-02 | 2022-08-31 | 9.163 | 348,626 | -13,686 | 0.01% | 3,194,352 |
| 2022-08-17 | 2022-08-15 | 8.439 | 362,312 | +9,124 | 0.01% | 3,057,667 |
| 2022-07-22 | 2022-07-20 | 9.020 | 353,188 | +9,124 | 0.01% | 3,185,830 |
| 2022-07-21 | 2022-07-19 | 9.207 | 344,064 | +9,124 | 0.01% | 3,167,636 |
| 2022-07-19 | 2022-07-15 | 9.360 | 334,940 | +18,247 | 0.01% | 3,135,030 |
| 2022-07-15 | 2022-07-13 | 9.634 | 316,693 | -607 | 0.01% | 3,051,013 |
| 2022-07-14 | 2022-07-12 | 9.645 | 317,300 | -9,124 | 0.01% | 3,060,339 |
| 2022-07-12 | 2022-07-08 | 10.105 | 326,424 | -18,248 | 0.01% | 3,298,601 |
| 2022-07-05 | 2022-06-30 | 9.261 | 344,672 | +9,124 | 0.01% | 3,192,122 |
| 2022-07-04 | 2022-06-29 | 9.491 | 335,548 | -4,562 | 0.01% | 3,184,852 |
| 2022-06-28 | 2022-06-24 | 9.053 | 340,110 | +4,562 | 0.01% | 3,079,046 |
| 2022-06-23 | 2022-06-21 | 9.417 | 335,548 | +2,411 | 0.01% | 3,159,748 |
| 2022-06-09 | 2022-06-07 | 9.693 | 333,137 | -9,058 | 0.01% | 3,228,986 |
| 2022-06-07 | 2022-06-02 | 9.704 | 342,195 | +9,058 | 0.01% | 3,320,559 |
| 2022-06-02 | 2022-05-31 | 10.079 | 333,137 | -18,117 | 0.01% | 3,357,704 |
| 2022-05-24 | 2022-05-20 | 9.704 | 351,254 | +18,117 | 0.01% | 3,408,465 |
| 2022-05-23 | 2022-05-19 | 10.002 | 333,137 | -9,058 | 0.01% | 3,331,960 |
| 2022-05-20 | 2022-05-18 | 9.913 | 342,195 | +9,058 | 0.01% | 3,392,335 |
| 2022-05-19 | 2022-05-17 | 9.858 | 333,137 | +9,058 | 0.01% | 3,284,150 |
| 2022-05-06 | 2022-05-04 | 10.532 | 324,079 | +27,176 | 0.01% | 3,413,092 |
| 2022-05-05 | 2022-05-03 | 10.730 | 296,903 | -18,117 | 0.01% | 3,185,881 |
| 2022-05-03 | 2022-04-28 | 10.112 | 315,020 | +9,058 | 0.01% | 3,185,535 |
| 2022-04-22 | 2022-04-20 | 10.245 | 305,962 | +18,117 | 0.01% | 3,134,470 |
| 2022-04-20 | 2022-04-14 | 11.006 | 287,845 | -4,529 | 0.01% | 3,168,127 |
| 2022-04-08 | 2022-04-06 | 11.017 | 292,374 | -13,588 | 0.01% | 3,221,202 |
| 2022-04-07 | 2022-04-04 | 10.819 | 305,962 | -40,763 | 0.01% | 3,310,109 |
| 2022-03-29 | 2022-03-25 | 10.521 | 346,725 | -9,058 | 0.01% | 3,647,764 |
| 2022-03-28 | 2022-03-24 | 9.814 | 355,783 | -18,117 | 0.01% | 3,491,690 |
| 2022-03-09 | 2022-03-07 | 9.097 | 373,900 | +4,529 | 0.01% | 3,401,194 |
| 2022-03-04 | 2022-03-02 | 9.218 | 369,371 | +9,059 | 0.01% | 3,404,850 |
| 2022-02-24 | 2022-02-22 | 9.693 | 360,312 | -4,529 | 0.01% | 3,492,384 |
| 2022-02-15 | 2022-02-11 | 10.212 | 364,841 | +9,058 | 0.01% | 3,725,582 |
| 2022-02-10 | 2022-02-08 | 10.024 | 355,783 | +9,058 | 0.01% | 3,566,315 |
| 2022-02-09 | 2022-02-07 | 10.134 | 346,725 | -9,058 | 0.01% | 3,513,796 |
| 2022-01-26 | 2022-01-24 | 10.013 | 355,783 | +4,529 | 0.01% | 3,562,388 |
| 2022-01-25 | 2022-01-21 | 9.880 | 351,254 | -4,529 | 0.01% | 3,470,508 |
| 2022-01-24 | 2022-01-20 | 10.223 | 355,783 | -13,588 | 0.01% | 3,637,013 |
| 2022-01-21 | 2022-01-19 | 9.770 | 369,371 | -4,529 | 0.01% | 3,608,733 |
| 2022-01-19 | 2022-01-17 | 9.273 | 373,900 | -18,117 | 0.01% | 3,467,236 |
| 2022-01-07 | 2022-01-05 | 8.567 | 392,017 | +9,059 | 0.01% | 3,358,268 |
| 2021-12-29 | 2021-12-24 | 8.986 | 382,958 | -9,059 | 0.01% | 3,441,314 |
| 2021-12-10 | 2021-12-08 | 8.776 | 392,017 | +18,117 | 0.01% | 3,440,494 |
| 2021-12-06 | 2021-12-02 | 8.246 | 373,900 | -27,175 | 0.01% | 3,083,364 |
| 2021-12-01 | 2021-11-29 | 8.280 | 401,075 | -18,117 | 0.01% | 3,320,745 |
| 2021-11-26 | 2021-11-24 | 8.500 | 419,192 | +9,059 | 0.01% | 3,563,300 |
| 2021-11-16 | 2021-11-12 | 8.434 | 410,133 | +9,058 | 0.01% | 3,459,129 |
| 2021-11-15 | 2021-11-11 | 8.015 | 401,075 | -27,175 | 0.01% | 3,214,481 |
| 2021-10-25 | 2021-10-21 | 7.882 | 428,250 | +9,058 | 0.01% | 3,375,548 |
| 2021-10-20 | 2021-10-18 | 7.772 | 419,192 | +9,059 | 0.01% | 3,257,875 |
| 2021-10-15 | 2021-10-11 | 7.374 | 410,133 | -9,059 | 0.01% | 3,024,474 |
| 2021-10-07 | 2021-10-05 | 7.010 | 419,192 | +9,059 | 0.01% | 2,938,566 |
| 2021-09-24 | 2021-09-21 | 6.480 | 410,133 | +18,116 | 0.01% | 2,657,734 |
| 2021-09-21 | 2021-09-17 | 6.580 | 392,017 | +18,117 | 0.01% | 2,579,288 |
| 2021-09-20 | 2021-09-16 | 6.315 | 373,900 | -36,233 | 0.01% | 2,361,023 |
| 2021-09-17 | 2021-09-15 | 6.524 | 410,133 | -27,176 | 0.01% | 2,675,845 |
| 2021-09-10 | 2021-09-08 | 7.365 | 437,309 | +2,038 | 0.01% | 3,220,572 |
| 2021-09-08 | 2021-09-06 | 7.409 | 435,271 | +9,016 | 0.01% | 3,224,874 |
| 2021-08-30 | 2021-08-26 | 7.586 | 426,255 | -9,016 | 0.01% | 3,233,718 |
| 2021-08-19 | 2021-08-17 | 8.097 | 435,271 | +18,032 | 0.01% | 3,524,189 |
| 2021-08-13 | 2021-08-11 | 8.629 | 417,239 | +9,016 | 0.01% | 3,600,320 |
| 2021-08-12 | 2021-08-10 | 8.529 | 408,223 | -9,016 | 0.01% | 3,481,772 |
| 2021-08-06 | 2021-08-04 | 8.241 | 417,239 | -9,016 | 0.01% | 3,438,351 |
| 2021-08-05 | 2021-08-03 | 8.385 | 426,255 | +9,016 | 0.01% | 3,574,109 |
| 2021-07-29 | 2021-07-27 | 7.231 | 417,239 | -4,508 | 0.01% | 3,017,234 |
| 2021-07-28 | 2021-07-26 | 7.686 | 421,747 | -4,508 | 0.01% | 3,241,618 |
| 2021-07-19 | 2021-07-15 | 9.561 | 426,255 | -9,016 | 0.01% | 4,075,241 |
| 2021-06-29 | 2021-06-25 | 9.017 | 435,271 | -9,017 | 0.01% | 3,924,884 |
| 2021-06-28 | 2021-06-24 | 8.252 | 444,288 | +9,017 | 0.01% | 3,666,182 |
| 2021-06-07 | 2021-06-03 | 9.075 | 435,271 | +2,262 | 0.01% | 3,950,245 |
| 2021-06-03 | 2021-06-01 | 9.254 | 433,009 | -17,939 | 0.01% | 4,006,959 |
| 2021-05-28 | 2021-05-26 | 9.031 | 450,948 | +31,393 | 0.02% | 4,072,409 |
| 2021-05-27 | 2021-05-25 | 9.020 | 419,555 | +35,877 | 0.01% | 3,784,228 |
| 2021-05-26 | 2021-05-24 | 9.254 | 383,678 | +17,939 | 0.01% | 3,550,462 |
| 2021-05-17 | 2021-05-13 | 8.719 | 365,739 | -4,485 | 0.01% | 3,188,731 |
| 2021-05-12 | 2021-05-10 | 9.098 | 370,224 | +17,939 | 0.01% | 3,368,175 |
| 2021-05-11 | 2021-05-07 | 9.343 | 352,285 | -8,969 | 0.01% | 3,291,380 |
| 2021-05-10 | 2021-05-06 | 9.109 | 361,254 | -4,485 | 0.01% | 3,290,596 |
| 2021-05-03 | 2021-04-29 | 8.763 | 365,739 | +4,485 | 0.01% | 3,205,042 |
| 2021-04-26 | 2021-04-22 | 8.351 | 361,254 | -8,970 | 0.01% | 3,016,716 |
| 2021-04-14 | 2021-04-12 | 7.905 | 370,224 | -8,969 | 0.01% | 2,926,515 |
| 2021-04-13 | 2021-04-09 | 7.816 | 379,193 | +8,969 | 0.01% | 2,963,591 |
| 2021-04-08 | 2021-04-01 | 8.105 | 370,224 | -4,484 | 0.01% | 3,000,813 |
| 2021-04-01 | 2021-03-30 | 8.172 | 374,708 | -9,567 | 0.01% | 3,062,223 |
| 2021-03-31 | 2021-03-29 | 8.228 | 384,275 | -22,423 | 0.01% | 3,161,829 |
| 2021-03-30 | 2021-03-26 | 7.793 | 406,698 | -122,880 | 0.01% | 3,169,488 |
| 2021-03-26 | 2021-03-24 | 6.366 | 529,578 | +67,270 | 0.02% | 3,371,366 |
| 2021-03-25 | 2021-03-23 | 6.823 | 462,308 | +4,485 | 0.02% | 3,154,443 |
| 2021-03-24 | 2021-03-22 | 6.768 | 457,823 | -8,970 | 0.02% | 3,098,320 |
| 2021-03-22 | 2021-03-18 | 6.511 | 466,793 | +8,970 | 0.02% | 3,039,325 |
| 2021-03-19 | 2021-03-17 | 6.723 | 457,823 | -8,970 | 0.02% | 3,077,902 |
| 2021-03-08 | 2021-03-04 | 5.798 | 466,793 | -4,484 | 0.02% | 2,706,248 |
| 2021-03-03 | 2021-03-01 | 6.087 | 471,277 | -17,939 | 0.02% | 2,868,856 |
| 2021-03-01 | 2021-02-25 | 5.820 | 489,216 | -40,362 | 0.02% | 2,847,155 |
| 2021-02-26 | 2021-02-24 | 5.474 | 529,578 | +17,939 | 0.02% | 2,899,021 |
| 2021-02-25 | 2021-02-23 | 5.664 | 511,639 | -13,454 | 0.02% | 2,897,792 |
| 2021-02-24 | 2021-02-22 | 5.530 | 525,093 | +8,969 | 0.02% | 2,903,741 |
| 2021-02-23 | 2021-02-19 | 5.798 | 516,124 | -8,969 | 0.02% | 2,992,246 |
| 2021-02-22 | 2021-02-18 | 5.831 | 525,093 | +8,969 | 0.02% | 3,061,807 |
| 2021-02-19 | 2021-02-17 | 5.563 | 516,124 | -4,485 | 0.02% | 2,871,405 |
| 2021-02-18 | 2021-02-16 | 5.552 | 520,609 | +31,393 | 0.02% | 2,890,553 |
| 2021-02-17 | 2021-02-11 | 5.641 | 489,216 | -8,969 | 0.02% | 2,759,886 |
| 2021-02-10 | 2021-02-08 | 5.575 | 498,185 | +4,484 | 0.02% | 2,777,158 |
| 2021-02-09 | 2021-02-05 | 5.519 | 493,701 | +8,970 | 0.02% | 2,724,640 |
| 2021-02-04 | 2021-02-02 | 5.708 | 484,731 | -8,970 | 0.02% | 2,767,010 |
| 2021-02-03 | 2021-02-01 | 5.597 | 493,701 | -22,423 | 0.02% | 2,763,170 |
| 2021-02-02 | 2021-01-29 | 5.352 | 516,124 | -4,485 | 0.02% | 2,762,073 |
| 2021-01-28 | 2021-01-26 | 5.909 | 520,609 | +8,970 | 0.02% | 3,076,291 |
| 2021-01-26 | 2021-01-22 | 5.998 | 511,639 | -8,970 | 0.02% | 3,068,922 |
| 2021-01-25 | 2021-01-21 | 5.998 | 520,609 | +8,970 | 0.02% | 3,122,726 |
| 2021-01-21 | 2021-01-19 | 6.210 | 511,639 | -8,970 | 0.02% | 3,177,304 |
| 2021-01-18 | 2021-01-14 | 5.686 | 520,609 | +13,454 | 0.02% | 2,960,205 |
| 2021-01-15 | 2021-01-13 | 5.809 | 507,155 | -22,423 | 0.02% | 2,945,902 |
| 2021-01-14 | 2021-01-12 | 5.842 | 529,578 | -8,969 | 0.02% | 3,093,863 |
| 2021-01-13 | 2021-01-11 | 5.753 | 538,547 | +62,785 | 0.02% | 3,098,227 |
| 2021-01-12 | 2021-01-08 | 5.876 | 475,762 | -26,908 | 0.02% | 2,795,376 |
| 2021-01-11 | 2021-01-07 | 5.396 | 502,670 | +8,969 | 0.02% | 2,712,491 |
| 2021-01-08 | 2021-01-06 | 5.519 | 493,701 | -8,969 | 0.02% | 2,724,640 |
| 2021-01-05 | 2020-12-31 | 4.504 | 502,670 | +8,969 | 0.02% | 2,264,145 |
| 2020-12-28 | 2020-12-22 | 4.972 | 493,701 | -8,969 | 0.02% | 2,454,928 |
| 2020-12-23 | 2020-12-21 | 5.207 | 502,670 | -22,423 | 0.02% | 2,617,217 |
| 2020-12-15 | 2020-12-11 | 4.883 | 525,093 | +12,855 | 0.02% | 2,564,190 |
| 2020-12-10 | 2020-12-08 | 5.285 | 512,238 | +8,970 | 0.02% | 2,707,011 |
| 2020-12-09 | 2020-12-07 | 5.418 | 503,268 | +8,969 | 0.02% | 2,726,939 |
| 2020-12-08 | 2020-12-04 | 5.463 | 494,299 | +17,939 | 0.02% | 2,700,385 |
| 2020-12-07 | 2020-12-03 | 5.753 | 476,360 | -22,424 | 0.02% | 2,740,469 |
| 2020-12-04 | 2020-12-02 | 5.385 | 498,784 | +8,970 | 0.02% | 2,685,960 |
| 2020-12-03 | 2020-12-01 | 5.519 | 489,814 | +4,484 | 0.02% | 2,703,188 |
| 2020-12-02 | 2020-11-30 | 5.653 | 485,330 | +26,908 | 0.02% | 2,743,374 |
| 2020-12-01 | 2020-11-27 | 5.664 | 458,422 | -8,969 | 0.02% | 2,596,385 |
| 2020-11-24 | 2020-11-20 | 5.385 | 467,391 | -8,969 | 0.02% | 2,516,908 |
| 2020-11-16 | 2020-11-12 | 5.809 | 476,360 | -8,970 | 0.02% | 2,767,024 |
| 2020-11-13 | 2020-11-11 | 5.820 | 485,330 | -8,969 | 0.02% | 2,824,539 |
| 2020-11-12 | 2020-11-10 | 6.009 | 494,299 | -28,403 | 0.02% | 2,970,424 |
| 2020-11-11 | 2020-11-09 | 6.054 | 522,702 | +22,423 | 0.02% | 3,164,418 |
| 2020-11-10 | 2020-11-06 | 6.087 | 500,279 | +17,939 | 0.02% | 3,045,403 |
| 2020-11-09 | 2020-11-05 | 6.333 | 482,340 | +8,969 | 0.02% | 3,054,510 |
| 2020-11-06 | 2020-11-04 | 6.132 | 473,371 | -8,969 | 0.02% | 2,902,714 |
| 2020-11-05 | 2020-11-03 | 6.132 | 482,340 | +8,969 | 0.02% | 2,957,712 |
| 2020-11-03 | 2020-10-30 | 6.255 | 473,371 | -13,454 | 0.02% | 2,960,768 |
| 2020-10-30 | 2020-10-28 | 6.355 | 486,825 | -40,362 | 0.02% | 3,093,767 |
| 2020-10-29 | 2020-10-27 | 6.288 | 527,187 | -22,423 | 0.02% | 3,315,001 |
| 2020-10-27 | 2020-10-22 | 6.623 | 549,610 | +597 | 0.02% | 3,639,829 |
| 2020-09-15 | 2020-09-11 | 7.449 | 549,013 | +1,776 | 0.02% | 4,089,819 |
| 2020-09-04 | 2020-09-02 | 7.785 | 547,237 | -4,470 | 0.02% | 4,260,219 |
| 2020-09-02 | 2020-08-31 | 7.819 | 551,707 | -17,880 | 0.02% | 4,313,531 |
| 2020-09-01 | 2020-08-28 | 7.930 | 569,587 | -8,941 | 0.02% | 4,517,036 |
| 2020-08-31 | 2020-08-27 | 7.684 | 578,528 | +53,642 | 0.02% | 4,445,579 |
| 2020-08-27 | 2020-08-25 | 7.807 | 524,886 | +13,411 | 0.02% | 4,097,960 |
| 2020-08-26 | 2020-08-24 | 7.908 | 511,475 | -4,470 | 0.02% | 4,044,744 |
| 2020-08-25 | 2020-08-21 | 8.288 | 515,945 | +13,410 | 0.02% | 4,276,307 |
| 2020-08-24 | 2020-08-20 | 8.691 | 502,535 | +8,940 | 0.02% | 4,367,517 |
| 2020-08-19 | 2020-08-17 | 8.501 | 493,595 | +26,821 | 0.02% | 4,195,963 |
| 2020-08-18 | 2020-08-14 | 8.747 | 466,774 | +31,291 | 0.02% | 4,082,824 |
| 2020-08-12 | 2020-08-10 | 8.859 | 435,483 | +4,470 | 0.01% | 3,857,835 |
| 2020-08-06 | 2020-08-04 | 9.161 | 431,013 | +140,066 | 0.01% | 3,948,404 |
| 2020-08-05 | 2020-08-03 | 9.015 | 290,947 | -44,702 | 0.01% | 2,622,987 |
| 2020-07-29 | 2020-07-27 | 9.172 | 335,649 | -4,470 | 0.01% | 3,078,552 |
| 2020-07-23 | 2020-07-21 | 9.709 | 340,119 | -26,821 | 0.01% | 3,302,158 |
| 2020-07-22 | 2020-07-20 | 9.284 | 366,940 | +4,470 | 0.01% | 3,406,594 |
| 2020-07-20 | 2020-07-16 | 9.038 | 362,470 | +17,881 | 0.01% | 3,275,900 |
| 2020-07-16 | 2020-07-14 | 9.686 | 344,589 | +4,470 | 0.01% | 3,337,848 |
| 2020-07-15 | 2020-07-13 | 10.078 | 340,119 | +62,582 | 0.01% | 3,427,701 |
| 2020-07-14 | 2020-07-10 | 10.056 | 277,537 | -44,701 | 0.01% | 2,790,794 |
| 2020-07-09 | 2020-07-07 | 9.329 | 322,238 | -80,463 | 0.01% | 3,006,008 |
| 2020-07-08 | 2020-07-06 | 9.138 | 402,701 | +17,880 | 0.01% | 3,680,036 |
| 2020-07-07 | 2020-07-03 | 9.150 | 384,821 | +8,941 | 0.01% | 3,520,946 |
| 2020-07-02 | 2020-06-29 | 9.150 | 375,880 | -4,470 | 0.01% | 3,439,139 |
| 2020-06-30 | 2020-06-26 | 9.384 | 380,350 | -17,881 | 0.01% | 3,569,379 |
| 2020-06-29 | 2020-06-24 | 9.027 | 398,231 | +17,881 | 0.01% | 3,594,644 |
| 2020-06-23 | 2020-06-19 | 9.270 | 380,350 | -26,821 | 0.01% | 3,526,025 |
| 2020-06-22 | 2020-06-18 | 9.136 | 407,171 | +1,380 | 0.01% | 3,719,831 |
| 2020-06-19 | 2020-06-17 | 8.866 | 405,791 | +8,910 | 0.01% | 3,597,920 |
| 2020-06-18 | 2020-06-16 | 8.967 | 396,881 | -8,910 | 0.01% | 3,559,009 |
| 2020-06-17 | 2020-06-15 | 8.620 | 405,791 | +8,910 | 0.01% | 3,497,724 |
| 2020-06-15 | 2020-06-11 | 8.967 | 396,881 | +17,820 | 0.01% | 3,559,009 |
| 2020-06-10 | 2020-06-08 | 8.765 | 379,061 | -22,275 | 0.01% | 3,322,631 |
| 2020-06-08 | 2020-06-04 | 9.349 | 401,336 | +22,275 | 0.01% | 3,752,106 |
| 2020-06-05 | 2020-06-03 | 9.742 | 379,061 | +8,910 | 0.01% | 3,692,757 |
| 2020-06-04 | 2020-06-02 | 9.877 | 370,151 | +4,455 | 0.01% | 3,655,809 |
| 2020-06-03 | 2020-06-01 | 9.843 | 365,696 | -4,455 | 0.01% | 3,599,496 |
| 2020-06-02 | 2020-05-29 | 9.843 | 370,151 | -31,185 | 0.01% | 3,643,346 |
| 2020-06-01 | 2020-05-28 | 9.226 | 401,336 | -4,455 | 0.01% | 3,702,558 |
| 2020-05-29 | 2020-05-27 | 9.091 | 405,791 | +26,730 | 0.01% | 3,689,006 |
| 2020-05-27 | 2020-05-25 | 9.540 | 379,061 | -13,365 | 0.01% | 3,616,179 |
| 2020-05-26 | 2020-05-22 | 9.158 | 392,426 | +8,910 | 0.01% | 3,593,932 |
| 2020-05-25 | 2020-05-21 | 9.484 | 383,516 | -8,910 | 0.01% | 3,637,158 |
| 2020-05-22 | 2020-05-20 | 9.753 | 392,426 | +71,280 | 0.01% | 3,827,362 |
| 2020-05-19 | 2020-05-15 | 10.123 | 321,146 | +13,365 | 0.01% | 3,251,105 |
| 2020-05-14 | 2020-05-12 | 10.157 | 307,781 | +13,365 | 0.01% | 3,126,168 |
| 2020-05-13 | 2020-05-11 | 10.281 | 294,416 | +17,820 | 0.01% | 3,026,766 |
| 2020-05-11 | 2020-05-07 | 9.652 | 276,596 | -35,640 | 0.01% | 2,669,724 |
| 2020-05-08 | 2020-05-06 | 9.349 | 312,236 | +8,910 | 0.01% | 2,919,106 |
| 2020-05-07 | 2020-05-05 | 9.371 | 303,326 | +13,365 | 0.01% | 2,842,615 |
| 2020-05-05 | 2020-04-29 | 9.641 | 289,961 | -8,910 | 0.01% | 2,795,469 |
| 2020-04-28 | 2020-04-24 | 9.461 | 298,871 | +4,455 | 0.01% | 2,827,700 |
| 2020-04-21 | 2020-04-17 | 9.327 | 294,416 | +8,910 | 0.01% | 2,745,898 |
| 2020-04-17 | 2020-04-15 | 9.203 | 285,506 | +8,910 | 0.01% | 2,627,550 |
| 2020-04-16 | 2020-04-14 | 9.371 | 276,596 | +4,455 | 0.01% | 2,592,115 |
| 2020-04-09 | 2020-04-07 | 8.732 | 272,141 | +4,455 | 0.01% | 2,376,269 |
| 2020-04-06 | 2020-04-02 | 8.384 | 267,686 | -8,910 | 0.01% | 2,244,234 |
| 2020-04-03 | 2020-04-01 | 8.114 | 276,596 | -4,455 | 0.01% | 2,244,430 |
| 2020-04-02 | 2020-03-31 | 8.193 | 281,051 | +4,455 | 0.01% | 2,302,661 |
| 2020-03-30 | 2020-03-26 | 7.710 | 276,596 | -13,365 | 0.01% | 2,132,674 |
| 2020-03-26 | 2020-03-24 | 7.407 | 289,961 | -53,460 | 0.01% | 2,147,858 |
| 2020-03-24 | 2020-03-20 | 6.947 | 343,421 | +8,910 | 0.01% | 2,385,830 |
| 2020-03-20 | 2020-03-18 | 6.330 | 334,511 | -593 | 0.01% | 2,117,442 |
| 2020-03-18 | 2020-03-16 | 6.566 | 335,104 | -8,910 | 0.01% | 2,200,176 |
| 2020-03-17 | 2020-03-13 | 7.217 | 344,014 | +53,460 | 0.01% | 2,482,613 |
| 2020-03-16 | 2020-03-12 | 7.419 | 290,554 | +8,910 | 0.01% | 2,155,511 |
| 2020-03-13 | 2020-03-11 | 7.722 | 281,644 | -8,910 | 0.01% | 2,174,758 |
| 2020-03-10 | 2020-03-06 | 7.677 | 290,554 | +8,910 | 0.01% | 2,230,514 |
| 2020-03-06 | 2020-03-04 | 7.497 | 281,644 | -4,455 | 0.01% | 2,111,538 |
| 2020-03-05 | 2020-03-03 | 7.374 | 286,099 | +4,455 | 0.01% | 2,109,617 |
| 2020-02-27 | 2020-02-25 | 7.059 | 281,644 | -26,730 | 0.01% | 1,988,260 |
| 2020-02-21 | 2020-02-19 | 7.071 | 308,374 | -13,365 | 0.01% | 2,180,420 |
| 2020-02-19 | 2020-02-17 | 7.015 | 321,739 | -17,820 | 0.01% | 2,256,865 |
| 2020-02-18 | 2020-02-14 | 6.914 | 339,559 | -22,276 | 0.01% | 2,347,566 |
| 2020-02-17 | 2020-02-13 | 6.678 | 361,835 | -4,455 | 0.01% | 2,416,292 |
| 2020-02-14 | 2020-02-12 | 6.498 | 366,290 | -8,910 | 0.01% | 2,380,266 |
| 2020-02-13 | 2020-02-11 | 6.397 | 375,200 | +8,910 | 0.01% | 2,400,267 |
| 2020-02-12 | 2020-02-10 | 5.971 | 366,290 | -8,910 | 0.01% | 2,187,050 |
| 2020-02-05 | 2020-02-03 | 5.522 | 375,200 | -17,820 | 0.01% | 2,071,810 |
| 2020-02-03 | 2020-01-30 | 5.354 | 393,020 | -593 | 0.01% | 2,104,045 |
| 2020-01-30 | 2020-01-24 | 5.758 | 393,613 | -4,455 | 0.01% | 2,266,255 |
| 2020-01-29 | 2020-01-22 | 5.679 | 398,068 | -4,455 | 0.01% | 2,260,631 |
| 2020-01-23 | 2020-01-21 | 5.645 | 402,523 | -22,275 | 0.01% | 2,272,378 |
| 2020-01-22 | 2020-01-20 | 5.836 | 424,798 | -8,910 | 0.01% | 2,479,178 |
| 2020-01-16 | 2020-01-14 | 5.780 | 433,708 | +8,910 | 0.01% | 2,506,840 |
| 2020-01-15 | 2020-01-13 | 5.892 | 424,798 | +4,455 | 0.01% | 2,503,016 |
| 2020-01-13 | 2020-01-09 | 5.825 | 420,343 | -8,910 | 0.01% | 2,448,461 |
| 2020-01-09 | 2020-01-07 | 5.466 | 429,253 | +8,910 | 0.01% | 2,346,196 |
| 2020-01-03 | 2019-12-31 | 5.499 | 420,343 | -13,365 | 0.01% | 2,311,649 |
| 2019-12-30 | 2019-12-24 | 5.746 | 433,708 | -593 | 0.01% | 2,492,237 |
| 2019-12-27 | 2019-12-20 | 5.623 | 434,301 | +4,455 | 0.01% | 2,442,027 |
| 2019-12-19 | 2019-12-17 | 5.556 | 429,846 | -13,365 | 0.01% | 2,388,031 |
| 2019-12-18 | 2019-12-16 | 5.533 | 443,211 | +17,820 | 0.02% | 2,452,333 |
| 2019-12-13 | 2019-12-11 | 5.477 | 425,391 | +594 | 0.01% | 2,329,861 |
| 2019-12-05 | 2019-12-03 | 5.455 | 424,797 | +4,455 | 0.01% | 2,317,073 |
| 2019-11-29 | 2019-11-27 | 5.556 | 420,342 | -8,910 | 0.01% | 2,335,231 |
| 2019-11-28 | 2019-11-26 | 5.679 | 429,252 | +17,820 | 0.01% | 2,437,725 |
| 2019-11-26 | 2019-11-22 | 5.567 | 411,432 | -4,455 | 0.01% | 2,290,349 |
| 2019-11-25 | 2019-11-21 | 5.713 | 415,887 | -8,910 | 0.01% | 2,375,828 |
| 2019-11-22 | 2019-11-20 | 5.836 | 424,797 | +8,910 | 0.01% | 2,479,172 |
| 2019-11-21 | 2019-11-19 | 5.836 | 415,887 | -8,910 | 0.01% | 2,427,172 |
| 2019-11-20 | 2019-11-18 | 5.836 | 424,797 | -4,455 | 0.01% | 2,479,172 |
| 2019-11-18 | 2019-11-14 | 5.499 | 429,252 | +13,496 | 0.01% | 2,360,643 |
| 2019-11-14 | 2019-11-12 | 5.488 | 415,756 | +4,455 | 0.01% | 2,281,757 |
| 2019-11-11 | 2019-11-07 | 5.354 | 411,301 | +8,910 | 0.01% | 2,201,913 |
| 2019-11-07 | 2019-11-05 | 5.309 | 402,391 | +17,820 | 0.01% | 2,136,148 |
| 2019-11-04 | 2019-10-31 | 5.387 | 384,571 | +4,455 | 0.01% | 2,071,761 |
| 2019-11-01 | 2019-10-30 | 5.286 | 380,116 | -4,455 | 0.01% | 2,009,366 |
| 2019-10-30 | 2019-10-28 | 5.297 | 384,571 | -44,550 | 0.01% | 2,037,232 |
| 2019-10-29 | 2019-10-25 | 5.107 | 429,121 | +4,455 | 0.01% | 2,191,357 |
| 2019-10-25 | 2019-10-23 | 4.994 | 424,666 | -4,455 | 0.01% | 2,120,945 |
| 2019-10-24 | 2019-10-22 | 5.051 | 429,121 | +8,910 | 0.01% | 2,167,276 |
| 2019-10-22 | 2019-10-18 | 5.006 | 420,211 | -4,455 | 0.01% | 2,103,411 |
| 2019-10-21 | 2019-10-17 | 4.792 | 424,666 | -26,730 | 0.01% | 2,035,154 |
| 2019-10-09 | 2019-10-04 | 4.411 | 451,396 | +4,455 | 0.02% | 1,991,004 |
| 2019-10-03 | 2019-09-30 | 4.343 | 446,941 | -4,455 | 0.02% | 1,941,257 |
| 2019-09-26 | 2019-09-24 | 4.400 | 451,396 | -4,455 | 0.02% | 1,985,938 |
| 2019-09-16 | 2019-09-12 | 4.682 | 455,851 | +2,399 | 0.02% | 2,134,444 |
| 2019-09-12 | 2019-09-10 | 4.694 | 453,452 | +4,432 | 0.02% | 2,128,327 |
| 2019-09-10 | 2019-09-06 | 4.840 | 449,020 | +4,431 | 0.02% | 2,173,385 |
| 2019-09-06 | 2019-09-04 | 4.750 | 444,589 | -8,863 | 0.02% | 2,111,809 |
| 2019-09-05 | 2019-09-03 | 4.491 | 453,452 | +8,863 | 0.02% | 2,036,236 |
| 2019-09-04 | 2019-09-02 | 4.491 | 444,589 | +8,863 | 0.02% | 1,996,437 |
| 2019-09-03 | 2019-08-30 | 4.513 | 435,726 | +17,727 | 0.01% | 1,966,469 |
| 2019-09-02 | 2019-08-29 | 4.479 | 417,999 | -8,864 | 0.01% | 1,872,317 |
| 2019-08-29 | 2019-08-27 | 4.513 | 426,863 | -44,315 | 0.01% | 1,926,470 |
| 2019-08-28 | 2019-08-26 | 4.333 | 471,178 | -22,158 | 0.02% | 2,041,409 |
| 2019-08-26 | 2019-08-22 | 4.231 | 493,336 | +48,747 | 0.02% | 2,087,314 |
| 2019-08-23 | 2019-08-21 | 4.547 | 444,589 | +17,726 | 0.02% | 2,021,517 |
| 2019-08-22 | 2019-08-20 | 4.400 | 426,863 | +17,727 | 0.01% | 1,878,308 |
| 2019-08-20 | 2019-08-16 | 4.445 | 409,136 | -4,432 | 0.01% | 1,818,769 |
| 2019-08-19 | 2019-08-15 | 4.457 | 413,568 | -17,726 | 0.01% | 1,843,138 |
| 2019-08-15 | 2019-08-13 | 4.276 | 431,294 | -8,863 | 0.01% | 1,844,278 |
| 2019-08-13 | 2019-08-09 | 4.457 | 440,157 | -22,158 | 0.02% | 1,961,636 |
| 2019-08-12 | 2019-08-08 | 4.457 | 462,315 | +8,863 | 0.02% | 2,060,387 |
| 2019-08-09 | 2019-08-07 | 4.412 | 453,452 | +8,863 | 0.02% | 2,000,423 |
| 2019-08-08 | 2019-08-06 | 4.344 | 444,589 | +13,295 | 0.02% | 1,931,226 |
| 2019-08-06 | 2019-08-02 | 4.299 | 431,294 | +26,589 | 0.01% | 1,854,010 |
| 2019-08-05 | 2019-08-01 | 4.389 | 404,705 | +4,432 | 0.01% | 1,776,241 |
| 2019-07-29 | 2019-07-25 | 4.739 | 400,273 | -4,432 | 0.01% | 1,896,790 |
| 2019-07-25 | 2019-07-23 | 4.671 | 404,705 | +22,158 | 0.01% | 1,890,395 |
| 2019-07-19 | 2019-07-17 | 4.885 | 382,547 | -4,432 | 0.01% | 1,868,902 |
| 2019-07-12 | 2019-07-10 | 4.852 | 386,979 | -8,863 | 0.01% | 1,877,455 |
| 2019-07-09 | 2019-07-05 | 4.694 | 395,842 | +8,863 | 0.01% | 1,857,928 |
| 2019-07-08 | 2019-07-04 | 4.671 | 386,979 | -8,863 | 0.01% | 1,807,596 |
| 2019-07-05 | 2019-07-03 | 4.806 | 395,842 | -8,863 | 0.01% | 1,902,590 |
| 2019-07-04 | 2019-07-02 | 4.502 | 404,705 | +22,158 | 0.01% | 1,821,903 |
| 2019-07-03 | 2019-06-28 | 4.592 | 382,547 | +8,863 | 0.01% | 1,756,681 |
| 2019-07-02 | 2019-06-27 | 4.739 | 373,684 | +8,863 | 0.01% | 1,770,792 |
| 2019-06-28 | 2019-06-26 | 4.874 | 364,821 | -53,178 | 0.01% | 1,778,187 |
| 2019-06-27 | 2019-06-25 | 4.818 | 417,999 | +53,178 | 0.01% | 2,013,802 |
| 2019-06-25 | 2019-06-21 | 4.716 | 364,821 | +8,863 | 0.01% | 1,720,560 |
| 2019-06-21 | 2019-06-19 | 4.570 | 355,958 | -33,088 | 0.01% | 1,626,550 |
| 2019-06-20 | 2019-06-18 | 4.299 | 389,046 | +15,362 | 0.01% | 1,672,398 |
| 2019-06-18 | 2019-06-14 | 4.231 | 373,684 | +8,863 | 0.01% | 1,581,064 |
| 2019-06-14 | 2019-06-12 | 4.265 | 364,821 | +26,590 | 0.01% | 1,555,957 |
| 2019-06-13 | 2019-06-11 | 4.367 | 338,231 | +1,799 | 0.01% | 1,477,080 |
| 2019-05-24 | 2019-05-22 | 4.083 | 336,432 | -8,816 | 0.01% | 1,373,820 |
| 2019-05-22 | 2019-05-20 | 3.902 | 345,248 | +8,816 | 0.01% | 1,347,161 |
| 2019-05-20 | 2019-05-16 | 4.174 | 336,432 | -13,224 | 0.01% | 1,404,349 |
| 2019-05-17 | 2019-05-15 | 4.072 | 349,656 | -8,816 | 0.01% | 1,423,854 |
| 2019-05-16 | 2019-05-14 | 4.106 | 358,472 | +35,264 | 0.01% | 1,471,952 |
| 2019-05-15 | 2019-05-10 | 4.242 | 323,208 | -22,040 | 0.01% | 1,371,146 |
| 2019-05-10 | 2019-05-08 | 4.072 | 345,248 | -35,264 | 0.01% | 1,405,904 |
| 2019-05-08 | 2019-05-06 | 4.197 | 380,512 | -4,408 | 0.01% | 1,596,982 |
| 2019-05-02 | 2019-04-29 | 4.254 | 384,920 | -587 | 0.01% | 1,637,313 |
| 2019-04-11 | 2019-04-09 | 4.481 | 385,507 | -4,408 | 0.01% | 1,727,266 |
| 2019-04-09 | 2019-04-04 | 4.299 | 389,915 | +8,816 | 0.01% | 1,676,251 |
| 2019-04-04 | 2019-04-02 | 4.299 | 381,099 | -8,816 | 0.01% | 1,638,351 |
| 2019-04-02 | 2019-03-29 | 4.276 | 389,915 | +17,632 | 0.01% | 1,667,406 |
| 2019-03-28 | 2019-03-26 | 3.993 | 372,283 | -8,816 | 0.01% | 1,486,435 |
| 2019-03-22 | 2019-03-20 | 3.550 | 381,099 | -4,408 | 0.01% | 1,353,045 |
| 2019-03-19 | 2019-03-15 | 3.403 | 385,507 | -17,632 | 0.01% | 1,311,848 |
| 2019-03-18 | 2019-03-14 | 3.301 | 403,139 | +4,408 | 0.01% | 1,330,693 |
| 2019-03-14 | 2019-03-12 | 3.312 | 398,731 | -88,160 | 0.01% | 1,320,666 |
| 2019-03-12 | 2019-03-08 | 3.199 | 486,891 | -88,160 | 0.02% | 1,557,438 |
| 2019-03-04 | 2019-02-28 | 3.346 | 575,051 | -88,159 | 0.02% | 1,924,236 |
| 2019-03-01 | 2019-02-27 | 3.289 | 663,210 | +264,479 | 0.02% | 2,181,620 |
| 2019-02-22 | 2019-02-20 | 3.210 | 398,731 | -8,816 | 0.01% | 1,279,960 |
| 2019-02-18 | 2019-02-14 | 3.176 | 407,547 | -8,816 | 0.01% | 1,294,392 |
| 2019-02-12 | 2019-02-08 | 3.153 | 416,363 | -35,264 | 0.01% | 1,312,946 |
| 2019-01-31 | 2019-01-29 | 2.995 | 451,627 | -70,528 | 0.02% | 1,352,427 |
| 2019-01-29 | 2019-01-25 | 2.836 | 522,155 | -8,816 | 0.02% | 1,480,708 |
| 2019-01-23 | 2019-01-21 | 2.802 | 530,971 | +26,448 | 0.02% | 1,487,640 |
| 2019-01-22 | 2019-01-18 | 2.768 | 504,523 | -44,080 | 0.02% | 1,396,371 |
| 2019-01-21 | 2019-01-17 | 2.688 | 548,603 | -17,632 | 0.02% | 1,474,811 |
| 2019-01-16 | 2019-01-14 | 2.654 | 566,235 | -17,632 | 0.02% | 1,502,943 |
| 2019-01-15 | 2019-01-11 | 2.711 | 583,867 | -17,632 | 0.02% | 1,582,857 |
| 2019-01-08 | 2019-01-04 | 2.564 | 601,499 | +17,632 | 0.02% | 1,541,961 |
| 2019-01-04 | 2019-01-02 | 2.598 | 583,867 | -8,816 | 0.02% | 1,516,629 |
| 2018-12-19 | 2018-12-17 | 2.677 | 592,683 | -8,816 | 0.02% | 1,586,589 |
| 2018-12-18 | 2018-12-14 | 2.666 | 601,499 | +4,408 | 0.02% | 1,603,366 |
| 2018-12-17 | 2018-12-13 | 2.643 | 597,091 | +4,408 | 0.02% | 1,578,071 |
| 2018-12-10 | 2018-12-06 | 2.518 | 592,683 | +17,632 | 0.02% | 1,492,469 |
| 2018-11-23 | 2018-11-21 | 2.541 | 575,051 | -8,816 | 0.02% | 1,461,115 |
| 2018-11-22 | 2018-11-20 | 2.450 | 583,867 | -26,447 | 0.02% | 1,430,532 |
| 2018-11-19 | 2018-11-15 | 2.416 | 610,314 | +8,815 | 0.02% | 1,474,562 |
| 2018-11-16 | 2018-11-14 | 2.393 | 601,499 | +17,632 | 0.02% | 1,439,618 |
| 2018-11-07 | 2018-11-05 | 2.337 | 583,867 | -8,816 | 0.02% | 1,364,304 |
| 2018-11-05 | 2018-11-01 | 2.167 | 592,683 | -96,975 | 0.02% | 1,284,061 |
| 2018-11-02 | 2018-10-31 | 2.087 | 689,658 | -26,448 | 0.02% | 1,439,400 |
| 2018-11-01 | 2018-10-30 | 1.985 | 716,106 | +17,632 | 0.02% | 1,421,495 |
| 2018-10-31 | 2018-10-29 | 1.974 | 698,474 | +114,607 | 0.02% | 1,378,572 |
| 2018-10-18 | 2018-10-15 | 2.201 | 583,867 | -83,751 | 0.02% | 1,284,830 |
| 2018-10-16 | 2018-10-12 | 2.223 | 667,618 | -4,408 | 0.02% | 1,484,274 |
| 2018-10-15 | 2018-10-11 | 2.076 | 672,026 | +88,159 | 0.02% | 1,394,977 |
| 2018-10-11 | 2018-10-09 | 2.257 | 583,867 | +26,448 | 0.02% | 1,317,944 |
| 2018-10-03 | 2018-09-28 | 2.552 | 557,419 | +8,816 | 0.02% | 1,422,638 |
| 2018-09-20 | 2018-09-18 | 2.552 | 548,603 | -17,632 | 0.02% | 1,400,137 |
| 2018-09-17 | 2018-09-13 | 2.541 | 566,235 | +22,509 | 0.02% | 1,438,657 |
| 2018-09-11 | 2018-09-07 | 2.587 | 543,726 | -26,213 | 0.02% | 1,406,359 |
| 2018-09-10 | 2018-09-06 | 2.461 | 569,939 | +26,213 | 0.02% | 1,402,408 |
| 2018-09-07 | 2018-09-05 | 2.598 | 543,726 | +61,163 | 0.02% | 1,412,582 |
| 2018-09-06 | 2018-09-04 | 2.758 | 482,563 | -43,688 | 0.02% | 1,331,002 |
| 2018-09-05 | 2018-09-03 | 2.712 | 526,251 | +61,163 | 0.02% | 1,427,411 |
| 2018-08-30 | 2018-08-28 | 2.838 | 465,088 | +34,951 | 0.02% | 1,320,062 |
| 2018-08-29 | 2018-08-27 | 2.964 | 430,137 | -87,376 | 0.01% | 1,275,012 |
| 2018-08-21 | 2018-08-17 | 2.758 | 517,513 | -26,213 | 0.02% | 1,427,401 |
| 2018-08-17 | 2018-08-15 | 2.804 | 543,726 | +48,057 | 0.02% | 1,524,593 |
| 2018-08-16 | 2018-08-14 | 2.918 | 495,669 | +17,475 | 0.02% | 1,446,570 |
| 2018-08-10 | 2018-08-08 | 3.033 | 478,194 | -8,738 | 0.02% | 1,450,299 |
| 2018-08-09 | 2018-08-07 | 3.079 | 486,932 | +8,738 | 0.02% | 1,499,092 |
| 2018-08-03 | 2018-08-01 | 3.079 | 478,194 | -109,220 | 0.02% | 1,472,191 |
| 2018-07-31 | 2018-07-27 | 3.285 | 587,414 | +21,844 | 0.02% | 1,929,451 |
| 2018-07-30 | 2018-07-26 | 3.250 | 565,570 | -17,475 | 0.02% | 1,838,283 |
| 2018-07-26 | 2018-07-24 | 3.216 | 583,045 | +17,475 | 0.02% | 1,875,064 |
| 2018-07-23 | 2018-07-19 | 3.159 | 565,570 | -43,688 | 0.02% | 1,786,500 |
| 2018-07-20 | 2018-07-18 | 3.308 | 609,258 | -30,582 | 0.02% | 2,015,147 |
| 2018-07-19 | 2018-07-17 | 3.205 | 639,840 | +43,688 | 0.02% | 2,050,393 |
| 2018-07-18 | 2018-07-16 | 3.159 | 596,152 | +34,951 | 0.02% | 1,883,101 |
| 2018-07-16 | 2018-07-12 | 3.113 | 561,201 | +52,425 | 0.02% | 1,747,008 |
| 2018-07-11 | 2018-07-09 | 3.067 | 508,776 | -113,589 | 0.02% | 1,560,519 |
| 2018-07-09 | 2018-07-05 | 2.770 | 622,365 | +4,369 | 0.02% | 1,723,726 |
| 2018-07-04 | 2018-06-29 | 2.976 | 617,996 | +87,376 | 0.02% | 1,838,936 |
| 2018-06-29 | 2018-06-27 | 2.861 | 530,620 | -131,064 | 0.02% | 1,518,208 |
| 2018-06-27 | 2018-06-25 | 3.147 | 661,684 | -34,950 | 0.02% | 2,082,529 |
| 2018-06-25 | 2018-06-21 | 3.067 | 696,634 | -87,376 | 0.02% | 2,136,717 |
| 2018-06-22 | 2018-06-20 | 3.090 | 784,010 | +52,425 | 0.03% | 2,422,663 |
| 2018-06-21 | 2018-06-19 | 3.021 | 731,585 | +122,327 | 0.03% | 2,210,428 |
| 2018-06-20 | 2018-06-15 | 3.113 | 609,258 | -52,426 | 0.02% | 1,896,609 |
| 2018-06-15 | 2018-06-13 | 3.319 | 661,684 | -17,475 | 0.02% | 2,196,121 |
| 2018-06-14 | 2018-06-12 | 3.353 | 679,159 | +26,213 | 0.02% | 2,277,439 |
| 2018-06-13 | 2018-06-11 | 3.376 | 652,946 | -34,951 | 0.02% | 2,204,484 |
| 2018-06-12 | 2018-06-08 | 3.290 | 687,897 | -4,369 | 0.02% | 2,263,502 |
| 2018-06-11 | 2018-06-07 | 3.383 | 692,266 | -5,061 | 0.02% | 2,341,595 |
| 2018-06-08 | 2018-06-06 | 3.406 | 697,327 | +17,384 | 0.02% | 2,374,759 |
| 2018-06-07 | 2018-06-05 | 3.429 | 679,943 | +8,692 | 0.02% | 2,331,203 |
| 2018-06-05 | 2018-06-01 | 3.290 | 671,251 | +8,692 | 0.02% | 2,208,729 |
| 2018-06-04 | 2018-05-31 | 3.521 | 662,559 | +104,301 | 0.02% | 2,332,584 |
| 2018-06-01 | 2018-05-30 | 3.325 | 558,258 | -17,384 | 0.02% | 1,856,198 |
| 2018-05-31 | 2018-05-29 | 3.279 | 575,642 | -143,414 | 0.02% | 1,887,508 |
| 2018-05-30 | 2018-05-28 | 3.325 | 719,056 | -217,294 | 0.03% | 2,390,848 |
| 2018-05-29 | 2018-05-25 | 3.060 | 936,350 | +17,383 | 0.03% | 2,865,572 |
| 2018-05-24 | 2018-05-21 | 3.014 | 918,967 | -8,692 | 0.03% | 2,770,082 |
| 2018-05-17 | 2018-05-15 | 3.003 | 927,659 | -17,383 | 0.03% | 2,785,610 |
| 2018-05-16 | 2018-05-14 | 2.934 | 945,042 | +8,692 | 0.03% | 2,772,571 |
| 2018-05-10 | 2018-05-08 | 2.865 | 936,350 | -8,692 | 0.03% | 2,682,433 |
| 2018-05-09 | 2018-05-07 | 2.773 | 945,042 | -17,384 | 0.03% | 2,620,352 |
| 2018-05-07 | 2018-05-03 | 2.796 | 962,426 | -4,346 | 0.03% | 2,690,698 |
| 2018-05-03 | 2018-04-30 | 2.727 | 966,772 | +8,692 | 0.03% | 2,636,112 |
| 2018-05-02 | 2018-04-27 | 2.646 | 958,080 | +8,692 | 0.03% | 2,535,251 |
| 2018-04-30 | 2018-04-26 | 2.669 | 949,388 | -8,692 | 0.03% | 2,534,096 |
| 2018-04-19 | 2018-04-17 | 2.635 | 958,080 | +8,692 | 0.03% | 2,524,228 |
| 2018-04-18 | 2018-04-16 | 2.692 | 949,388 | -17,384 | 0.03% | 2,555,942 |
| 2018-04-17 | 2018-04-13 | 2.773 | 966,772 | +13,038 | 0.03% | 2,680,603 |
| 2018-04-16 | 2018-04-12 | 2.750 | 953,734 | +17,384 | 0.03% | 2,622,506 |
| 2018-04-12 | 2018-04-10 | 2.876 | 936,350 | +4,345 | 0.03% | 2,693,206 |
| 2018-04-11 | 2018-04-09 | 2.750 | 932,005 | -8,691 | 0.03% | 2,562,758 |
| 2018-04-10 | 2018-04-06 | 2.738 | 940,696 | +8,691 | 0.03% | 2,575,833 |
| 2018-04-06 | 2018-04-03 | 2.715 | 932,005 | +17,384 | 0.03% | 2,530,589 |
| 2018-04-04 | 2018-03-29 | 2.819 | 914,621 | +4,346 | 0.03% | 2,578,093 |
| 2018-03-29 | 2018-03-27 | 2.853 | 910,275 | +65,188 | 0.03% | 2,597,262 |
| 2018-03-28 | 2018-03-26 | 2.888 | 845,087 | +234,678 | 0.03% | 2,440,431 |
| 2018-03-27 | 2018-03-23 | 3.049 | 610,409 | +95,610 | 0.02% | 1,861,051 |
| 2018-03-26 | 2018-03-22 | 3.244 | 514,799 | +17,383 | 0.02% | 1,670,237 |
| 2018-03-23 | 2018-03-21 | 3.313 | 497,416 | -104,301 | 0.02% | 1,648,176 |
| 2018-03-21 | 2018-03-19 | 3.452 | 601,717 | +8,692 | 0.02% | 2,076,849 |
| 2018-03-19 | 2018-03-15 | 3.302 | 593,025 | +34,767 | 0.02% | 1,958,152 |
| 2018-03-16 | 2018-03-14 | 3.394 | 558,258 | +43,459 | 0.02% | 1,894,735 |
| 2018-03-14 | 2018-03-12 | 3.095 | 514,799 | -17,384 | 0.02% | 1,593,241 |
| 2018-03-12 | 2018-03-08 | 2.957 | 532,183 | +17,384 | 0.02% | 1,573,568 |
| 2018-03-07 | 2018-03-05 | 2.957 | 514,799 | +17,383 | 0.02% | 1,522,167 |
| 2018-03-06 | 2018-03-02 | 3.095 | 497,416 | -17,383 | 0.02% | 1,539,442 |
| 2018-03-02 | 2018-02-28 | 3.049 | 514,799 | -43,459 | 0.02% | 1,569,549 |
| 2018-03-01 | 2018-02-27 | 2.991 | 558,258 | +17,383 | 0.02% | 1,669,936 |
| 2018-02-27 | 2018-02-23 | 3.152 | 540,875 | -26,075 | 0.02% | 1,705,057 |
| 2018-02-26 | 2018-02-22 | 3.118 | 566,950 | +60,843 | 0.02% | 1,767,687 |
| 2018-02-23 | 2018-02-21 | 3.164 | 506,107 | -47,805 | 0.02% | 1,601,277 |
| 2018-02-22 | 2018-02-20 | 3.152 | 553,912 | +8,692 | 0.02% | 1,746,155 |
| 2018-02-21 | 2018-02-15 | 3.106 | 545,220 | +34,767 | 0.02% | 1,693,663 |
| 2018-02-13 | 2018-02-09 | 2.681 | 510,453 | -17,384 | 0.02% | 1,368,369 |
| 2018-02-09 | 2018-02-07 | 2.715 | 527,837 | -21,729 | 0.02% | 1,433,188 |
| 2018-02-08 | 2018-02-06 | 3.014 | 549,566 | +34,767 | 0.02% | 1,656,581 |
| 2018-02-06 | 2018-02-02 | 3.313 | 514,799 | -13,038 | 0.02% | 1,705,774 |
| 2018-02-05 | 2018-02-01 | 3.267 | 527,837 | -4,346 | 0.02% | 1,724,684 |
| 2018-02-02 | 2018-01-31 | 3.463 | 532,183 | -21,729 | 0.02% | 1,842,973 |
| 2018-02-01 | 2018-01-30 | 3.210 | 553,912 | +26,075 | 0.02% | 1,778,019 |
| 2018-01-31 | 2018-01-29 | 3.072 | 527,837 | +17,384 | 0.02% | 1,621,446 |
| 2018-01-30 | 2018-01-26 | 3.060 | 510,453 | +8,113 | 0.02% | 1,562,172 |
| 2018-01-25 | 2018-01-23 | 2.957 | 502,340 | -52,151 | 0.02% | 1,485,328 |
| 2018-01-24 | 2018-01-22 | 2.865 | 554,491 | +52,151 | 0.02% | 1,588,493 |
| 2018-01-23 | 2018-01-19 | 2.865 | 502,340 | -52,151 | 0.02% | 1,439,092 |
| 2018-01-19 | 2018-01-17 | 2.773 | 554,491 | +8,692 | 0.02% | 1,537,457 |
| 2018-01-18 | 2018-01-16 | 2.830 | 545,799 | +60,842 | 0.02% | 1,544,754 |
| 2018-01-17 | 2018-01-15 | 2.704 | 484,957 | +17,384 | 0.02% | 1,311,181 |
| 2018-01-16 | 2018-01-12 | 2.796 | 467,573 | -17,384 | 0.02% | 1,307,215 |
| 2018-01-15 | 2018-01-11 | 2.704 | 484,957 | -8,692 | 0.02% | 1,311,181 |
| 2018-01-12 | 2018-01-10 | 2.715 | 493,649 | +4,057 | 0.02% | 1,340,361 |
| 2018-01-10 | 2018-01-08 | 2.761 | 489,592 | -26,076 | 0.02% | 1,351,876 |
| 2018-01-09 | 2018-01-05 | 2.704 | 515,668 | -65,188 | 0.02% | 1,394,214 |
| 2018-01-08 | 2018-01-04 | 2.554 | 580,856 | -17,383 | 0.02% | 1,483,586 |
| 2018-01-05 | 2018-01-03 | 2.543 | 598,239 | +8,691 | 0.02% | 1,521,102 |
| 2018-01-04 | 2018-01-02 | 2.485 | 589,548 | -34,767 | 0.02% | 1,465,090 |
| 2018-01-02 | 2017-12-28 | 2.416 | 624,315 | -8,692 | 0.02% | 1,508,393 |
| 2017-12-28 | 2017-12-22 | 2.416 | 633,007 | -17,383 | 0.02% | 1,529,393 |
| 2017-12-27 | 2017-12-21 | 2.393 | 650,390 | +99,955 | 0.02% | 1,556,426 |
| 2017-12-22 | 2017-12-20 | 2.278 | 550,435 | +8,692 | 0.02% | 1,253,899 |
| 2017-12-18 | 2017-12-14 | 2.278 | 541,743 | -8,692 | 0.02% | 1,234,099 |
| 2017-12-15 | 2017-12-13 | 2.232 | 550,435 | +17,384 | 0.02% | 1,228,568 |
| 2017-12-14 | 2017-12-12 | 2.174 | 533,051 | +13,038 | 0.02% | 1,159,103 |
| 2017-12-11 | 2017-12-07 | 2.151 | 520,013 | +17,383 | 0.02% | 1,118,786 |
| 2017-12-08 | 2017-12-06 | 2.197 | 502,630 | -104,301 | 0.02% | 1,104,519 |
| 2017-12-07 | 2017-12-05 | 2.267 | 606,931 | -78,226 | 0.02% | 1,375,615 |
| 2017-12-06 | 2017-12-04 | 2.336 | 685,157 | -34,767 | 0.02% | 1,600,212 |
| 2017-12-05 | 2017-12-01 | 2.382 | 719,924 | -8,692 | 0.03% | 1,714,543 |
| 2017-11-30 | 2017-11-28 | 2.451 | 728,616 | -17,384 | 0.03% | 1,785,541 |
| 2017-11-29 | 2017-11-27 | 2.416 | 746,000 | +104,302 | 0.03% | 1,802,393 |
| 2017-11-28 | 2017-11-24 | 2.370 | 641,698 | +17,383 | 0.02% | 1,520,860 |
| 2017-11-24 | 2017-11-22 | 2.393 | 624,315 | +121,685 | 0.02% | 1,494,027 |
| 2017-11-22 | 2017-11-20 | 2.336 | 502,630 | -86,918 | 0.02% | 1,173,913 |
| 2017-11-20 | 2017-11-16 | 2.370 | 589,548 | -23,467 | 0.02% | 1,397,262 |
| 2017-11-17 | 2017-11-15 | 2.313 | 613,015 | +52,150 | 0.02% | 1,417,616 |
| 2017-11-16 | 2017-11-14 | 2.197 | 560,865 | -8,692 | 0.02% | 1,232,489 |
| 2017-11-14 | 2017-11-10 | 2.128 | 569,557 | +26,076 | 0.02% | 1,212,273 |
| 2017-11-10 | 2017-11-08 | 2.197 | 543,481 | -26,076 | 0.02% | 1,194,288 |
| 2017-11-09 | 2017-11-07 | 2.220 | 569,557 | +26,076 | 0.02% | 1,264,695 |
| 2017-11-08 | 2017-11-06 | 2.151 | 543,481 | -17,384 | 0.02% | 1,169,277 |
| 2017-11-06 | 2017-11-02 | 2.140 | 560,865 | +8,692 | 0.02% | 1,200,225 |
| 2017-11-03 | 2017-11-01 | 2.163 | 552,173 | -17,384 | 0.02% | 1,194,330 |
| 2017-11-02 | 2017-10-31 | 2.163 | 569,557 | -17,383 | 0.02% | 1,231,931 |
| 2017-11-01 | 2017-10-30 | 2.151 | 586,940 | -147,760 | 0.02% | 1,262,777 |
| 2017-10-27 | 2017-10-25 | 2.186 | 734,700 | -4,346 | 0.03% | 1,606,035 |
| 2017-10-26 | 2017-10-24 | 2.186 | 739,046 | +112,993 | 0.03% | 1,615,535 |
| 2017-10-23 | 2017-10-19 | 2.082 | 626,053 | -13,038 | 0.02% | 1,303,710 |
| 2017-10-19 | 2017-10-17 | 2.140 | 639,091 | +34,767 | 0.02% | 1,367,625 |
| 2017-10-18 | 2017-10-16 | 2.163 | 604,324 | -78,226 | 0.02% | 1,307,131 |
| 2017-10-13 | 2017-10-11 | 2.128 | 682,550 | -43,459 | 0.02% | 1,452,772 |
| 2017-10-11 | 2017-10-09 | 2.243 | 726,009 | +4,346 | 0.03% | 1,628,801 |
| 2017-10-10 | 2017-10-06 | 2.301 | 721,663 | -69,534 | 0.03% | 1,660,565 |
| 2017-10-09 | 2017-10-04 | 2.278 | 791,197 | -378,092 | 0.03% | 1,802,359 |
| 2017-10-06 | 2017-10-03 | 2.382 | 1,169,289 | -457,477 | 0.04% | 2,784,733 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,626,766 | +121,685 | 0.06% | 3,499,920 |
| 2017-10-03 | 2017-09-28 | 2.082 | 1,505,081 | +208,602 | 0.05% | 3,134,223 |
| 2017-09-29 | 2017-09-27 | 2.128 | 1,296,479 | -217,294 | 0.05% | 2,759,489 |
| 2017-09-28 | 2017-09-26 | 2.082 | 1,513,773 | +173,836 | 0.05% | 3,152,323 |
| 2017-09-27 | 2017-09-25 | 2.048 | 1,339,937 | -17,384 | 0.05% | 2,744,074 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,357,321 | +43,459 | 0.05% | 3,029,533 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,313,862 | +408,513 | 0.05% | 2,811,604 |
| 2017-09-22 | 2017-09-20 | 2.002 | 905,349 | +86,918 | 0.03% | 1,812,411 |
| 2017-09-20 | 2017-09-18 | 1.864 | 818,431 | +121,685 | 0.03% | 1,525,417 |
| 2017-09-01 | 2017-08-30 | 1.887 | 696,746 | +17,384 | 0.02% | 1,314,649 |
| 2017-08-29 | 2017-08-25 | 1.921 | 679,362 | -34,767 | 0.02% | 1,305,296 |
| 2017-08-28 | 2017-08-24 | 1.944 | 714,129 | +26,075 | 0.02% | 1,388,528 |
| 2017-08-24 | 2017-08-21 | 1.933 | 688,054 | +26,075 | 0.02% | 1,329,913 |
| 2017-08-21 | 2017-08-17 | 1.950 | 661,979 | +5,946 | 0.02% | 1,291,110 |
| 2017-08-15 | 2017-08-11 | 1.974 | 656,033 | +7,466 | 0.02% | 1,294,746 |
| 2017-08-14 | 2017-08-10 | 1.974 | 648,567 | -30,148 | 0.02% | 1,280,011 |
| 2017-08-11 | 2017-08-09 | 2.008 | 678,715 | -47,376 | 0.02% | 1,363,149 |
| 2017-08-10 | 2017-08-08 | 1.962 | 726,091 | -404,844 | 0.03% | 1,424,583 |
| 2017-08-09 | 2017-08-07 | 1.718 | 1,130,935 | -86,137 | 0.04% | 1,943,163 |
| 2017-08-02 | 2017-07-31 | 1.649 | 1,217,072 | -258,411 | 0.04% | 2,006,386 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,475,483 | +258,411 | 0.05% | 2,415,256 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,217,072 | +51,682 | 0.04% | 2,020,515 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,165,390 | +55,989 | 0.04% | 1,975,304 |
| 2017-07-25 | 2017-07-21 | 1.730 | 1,109,401 | -2,871 | 0.04% | 1,919,043 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,112,272 | +215,343 | 0.04% | 1,911,096 |
| 2017-07-21 | 2017-07-19 | 1.753 | 896,929 | +77,523 | 0.03% | 1,572,334 |
| 2017-07-19 | 2017-07-17 | 1.788 | 819,406 | -120,592 | 0.03% | 1,464,973 |
| 2017-07-18 | 2017-07-14 | 1.730 | 939,998 | +111,979 | 0.03% | 1,626,009 |
| 2017-07-17 | 2017-07-13 | 1.741 | 828,019 | +17,227 | 0.03% | 1,441,921 |
| 2017-07-11 | 2017-07-07 | 1.707 | 810,792 | +86,137 | 0.03% | 1,383,683 |
| 2017-07-06 | 2017-07-04 | 1.718 | 724,655 | +34,455 | 0.03% | 1,245,096 |
| 2017-06-27 | 2017-06-23 | 1.881 | 690,200 | -86,137 | 0.02% | 1,298,075 |
| 2017-06-16 | 2017-06-14 | 1.788 | 776,337 | -64,603 | 0.03% | 1,387,973 |
| 2017-06-15 | 2017-06-13 | 1.730 | 840,940 | -155,047 | 0.03% | 1,454,659 |
| 2017-06-13 | 2017-06-09 | 1.730 | 995,987 | -51,682 | 0.04% | 1,722,859 |
| 2017-06-12 | 2017-06-08 | 1.823 | 1,047,669 | +12,921 | 0.04% | 1,909,561 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,034,748 | -8,614 | 0.04% | 1,729,844 |
| 2017-06-02 | 2017-05-31 | 1.590 | 1,043,362 | +51,682 | 0.04% | 1,659,455 |
| 2017-06-01 | 2017-05-29 | 1.637 | 991,680 | -86,137 | 0.04% | 1,623,307 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,077,817 | +43,069 | 0.04% | 1,828,227 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,034,748 | +7,849 | 0.04% | 1,706,753 |
| 2017-05-19 | 2017-05-17 | 1.649 | 1,026,899 | -25,645 | 0.04% | 1,693,807 |
| 2017-05-17 | 2017-05-15 | 1.544 | 1,052,544 | +25,645 | 0.04% | 1,625,292 |
| 2017-05-11 | 2017-05-09 | 1.579 | 1,026,899 | +8,549 | 0.04% | 1,621,730 |
| 2017-05-04 | 2017-04-28 | 1.579 | 1,018,350 | +85,483 | 0.04% | 1,608,229 |
| 2017-04-25 | 2017-04-21 | 1.603 | 932,867 | -2,849 | 0.03% | 1,495,056 |
| 2017-04-05 | 2017-03-31 | 1.673 | 935,716 | +34,194 | 0.03% | 1,565,299 |
| 2017-03-31 | 2017-03-29 | 1.708 | 901,522 | -85,484 | 0.03% | 1,539,736 |
| 2017-03-27 | 2017-03-23 | 1.802 | 987,006 | -27,355 | 0.04% | 1,778,106 |
| 2017-03-23 | 2017-03-21 | 1.755 | 1,014,361 | -119,677 | 0.04% | 1,779,922 |
| 2017-03-22 | 2017-03-20 | 1.720 | 1,134,038 | +17,097 | 0.04% | 1,950,123 |
| 2017-03-20 | 2017-03-16 | 1.825 | 1,116,941 | -25,645 | 0.04% | 2,038,318 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,142,586 | +81,209 | 0.04% | 2,085,118 |
| 2017-03-14 | 2017-03-10 | 1.673 | 1,061,377 | +8,549 | 0.04% | 1,775,509 |
| 2017-03-13 | 2017-03-09 | 1.661 | 1,052,828 | -17,097 | 0.04% | 1,748,891 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,069,925 | -34,193 | 0.04% | 1,802,324 |
| 2017-03-07 | 2017-03-03 | 1.626 | 1,104,118 | -17,666 | 0.04% | 1,795,343 |
| 2017-03-02 | 2017-02-28 | 1.638 | 1,121,784 | +34,193 | 0.04% | 1,837,191 |
| 2017-02-27 | 2017-02-23 | 1.673 | 1,087,591 | -1,710 | 0.04% | 1,819,360 |
| 2017-02-24 | 2017-02-22 | 1.661 | 1,089,301 | -17,096 | 0.04% | 1,809,478 |
| 2017-02-20 | 2017-02-16 | 1.661 | 1,106,397 | +8,548 | 0.04% | 1,837,877 |
| 2017-02-16 | 2017-02-14 | 1.673 | 1,097,849 | -17,097 | 0.04% | 1,836,520 |
| 2017-02-13 | 2017-02-09 | 1.696 | 1,114,946 | +34,194 | 0.04% | 1,891,206 |
| 2017-02-10 | 2017-02-08 | 1.731 | 1,080,752 | +17,096 | 0.04% | 1,871,134 |
| 2017-02-07 | 2017-02-03 | 1.579 | 1,063,656 | +17,097 | 0.04% | 1,679,779 |
| 2017-01-16 | 2017-01-12 | 1.626 | 1,046,559 | -25,645 | 0.04% | 1,701,749 |
| 2017-01-13 | 2017-01-11 | 1.649 | 1,072,204 | -25,645 | 0.04% | 1,768,535 |
| 2016-12-29 | 2016-12-23 | 1.462 | 1,097,849 | -2,279 | 0.04% | 1,605,350 |
| 2016-12-22 | 2016-12-20 | 1.486 | 1,100,128 | +8,548 | 0.04% | 1,634,421 |
| 2016-12-21 | 2016-12-19 | 1.521 | 1,091,580 | -68,387 | 0.04% | 1,660,030 |
| 2016-12-20 | 2016-12-16 | 1.556 | 1,159,967 | +34,194 | 0.04% | 1,804,739 |
| 2016-12-09 | 2016-12-07 | 1.579 | 1,125,773 | -4,274 | 0.04% | 1,777,877 |
| 2016-12-07 | 2016-12-05 | 1.603 | 1,130,047 | +17,096 | 0.04% | 1,811,065 |
| 2016-12-02 | 2016-11-30 | 1.696 | 1,112,951 | -25,645 | 0.04% | 1,887,822 |
| 2016-11-28 | 2016-11-24 | 1.649 | 1,138,596 | -8,548 | 0.04% | 1,878,044 |
| 2016-11-23 | 2016-11-21 | 1.614 | 1,147,144 | +8,548 | 0.04% | 1,851,885 |
| 2016-11-22 | 2016-11-18 | 1.661 | 1,138,596 | +106,855 | 0.04% | 1,891,364 |
| 2016-11-21 | 2016-11-17 | 1.626 | 1,031,741 | -12,823 | 0.04% | 1,677,655 |
| 2016-11-18 | 2016-11-16 | 1.696 | 1,044,564 | -8,548 | 0.04% | 1,771,822 |
| 2016-11-17 | 2016-11-15 | 1.813 | 1,053,112 | +17,097 | 0.04% | 1,909,516 |
| 2016-11-14 | 2016-11-10 | 1.860 | 1,036,015 | -55,565 | 0.04% | 1,926,994 |
| 2016-11-11 | 2016-11-09 | 1.813 | 1,091,580 | +341,935 | 0.04% | 1,979,267 |
| 2016-11-10 | 2016-11-08 | 1.848 | 749,645 | -25,645 | 0.03% | 1,385,574 |
| 2016-11-08 | 2016-11-04 | 1.825 | 775,290 | -25,645 | 0.03% | 1,414,835 |
| 2016-11-07 | 2016-11-03 | 1.848 | 800,935 | +12,822 | 0.03% | 1,480,374 |
| 2016-10-31 | 2016-10-27 | 1.872 | 788,113 | +34,194 | 0.03% | 1,475,114 |
| 2016-10-27 | 2016-10-25 | 1.918 | 753,919 | +12,822 | 0.03% | 1,446,391 |
| 2016-10-26 | 2016-10-24 | 1.942 | 741,097 | +25,645 | 0.03% | 1,439,131 |
| 2016-10-24 | 2016-10-19 | 1.883 | 715,452 | +25,645 | 0.03% | 1,347,484 |
| 2016-10-18 | 2016-10-14 | 1.860 | 689,807 | -4,274 | 0.02% | 1,283,045 |
| 2016-10-17 | 2016-10-13 | 1.860 | 694,081 | +34,194 | 0.02% | 1,290,994 |
| 2016-10-11 | 2016-10-06 | 1.965 | 659,887 | -29,920 | 0.02% | 1,296,868 |
| 2016-10-07 | 2016-10-05 | 1.895 | 689,807 | +8,549 | 0.02% | 1,307,253 |
| 2016-10-05 | 2016-10-03 | 1.872 | 681,258 | +34,193 | 0.02% | 1,275,113 |
| 2016-10-04 | 2016-09-30 | 1.872 | 647,065 | +8,549 | 0.02% | 1,211,114 |
| 2016-09-30 | 2016-09-28 | 1.918 | 638,516 | -17,097 | 0.02% | 1,224,990 |
| 2016-09-29 | 2016-09-27 | 1.918 | 655,613 | -9,118 | 0.02% | 1,257,791 |
| 2016-09-28 | 2016-09-26 | 1.895 | 664,731 | +51,290 | 0.02% | 1,259,732 |
| 2016-09-26 | 2016-09-22 | 2.024 | 613,441 | -76,935 | 0.02% | 1,241,469 |
| 2016-09-23 | 2016-09-21 | 2.024 | 690,376 | -12,823 | 0.02% | 1,397,169 |
| 2016-09-21 | 2016-09-19 | 1.895 | 703,199 | +12,823 | 0.03% | 1,332,632 |
| 2016-09-15 | 2016-09-13 | 1.813 | 690,376 | +17,097 | 0.02% | 1,251,799 |
| 2016-09-14 | 2016-09-12 | 1.825 | 673,279 | -25,645 | 0.02% | 1,228,674 |
| 2016-09-13 | 2016-09-09 | 1.883 | 698,924 | -25,645 | 0.02% | 1,316,355 |
| 2016-09-09 | 2016-09-07 | 1.977 | 724,569 | -34,194 | 0.03% | 1,432,463 |
| 2016-09-08 | 2016-09-06 | 1.967 | 758,763 | +68,387 | 0.03% | 1,492,141 |
| 2016-09-07 | 2016-09-05 | 1.990 | 690,376 | -88,865 | 0.02% | 1,373,914 |
| 2016-09-01 | 2016-08-30 | 1.861 | 779,241 | +127,381 | 0.03% | 1,449,827 |
| 2016-08-31 | 2016-08-29 | 1.825 | 651,860 | -8,492 | 0.02% | 1,189,798 |
| 2016-08-30 | 2016-08-26 | 1.861 | 660,352 | +25,476 | 0.02% | 1,228,626 |
| 2016-08-29 | 2016-08-25 | 1.849 | 634,876 | +8,492 | 0.02% | 1,173,750 |
| 2016-08-26 | 2016-08-24 | 1.884 | 626,384 | -60,577 | 0.02% | 1,180,179 |
| 2016-08-25 | 2016-08-23 | 1.908 | 686,961 | -16,984 | 0.02% | 1,310,492 |
| 2016-08-24 | 2016-08-22 | 1.825 | 703,945 | +67,937 | 0.03% | 1,284,865 |
| 2016-08-23 | 2016-08-19 | 2.002 | 636,008 | -8,492 | 0.02% | 1,273,206 |
| 2016-08-22 | 2016-08-18 | 2.025 | 644,500 | +42,460 | 0.02% | 1,305,385 |
| 2016-08-19 | 2016-08-17 | 2.049 | 602,040 | +50,952 | 0.02% | 1,233,564 |
| 2016-08-18 | 2016-08-16 | 2.073 | 551,088 | -263,253 | 0.02% | 1,142,144 |
| 2016-08-16 | 2016-08-12 | 2.096 | 814,341 | +8,492 | 0.03% | 1,706,921 |
| 2016-08-15 | 2016-08-11 | 2.002 | 805,849 | +16,984 | 0.03% | 1,613,206 |
| 2016-08-12 | 2016-08-10 | 2.002 | 788,865 | -229,286 | 0.03% | 1,579,206 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,018,151 | -8,492 | 0.04% | 2,110,144 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,026,643 | -340,248 | 0.04% | 2,127,744 |
| 2016-08-05 | 2016-08-03 | 1.955 | 1,366,891 | -16,984 | 0.05% | 2,671,955 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,383,875 | +25,476 | 0.05% | 2,705,155 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,358,399 | -73,597 | 0.05% | 2,575,375 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,431,996 | -8,492 | 0.05% | 2,866,671 |
| 2016-07-29 | 2016-07-27 | 1.943 | 1,440,488 | -123,135 | 0.05% | 2,798,857 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,563,623 | -339,682 | 0.06% | 3,056,520 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,903,305 | -115,208 | 0.07% | 3,406,741 |
| 2016-07-25 | 2016-07-21 | 1.625 | 2,018,513 | +199,563 | 0.07% | 3,280,181 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,818,950 | -106,151 | 0.07% | 3,020,140 |
| 2016-07-19 | 2016-07-15 | 1.401 | 1,925,101 | -50,952 | 0.07% | 2,697,663 |
| 2016-07-14 | 2016-07-12 | 1.390 | 1,976,053 | +50,952 | 0.07% | 2,745,793 |
| 2016-07-13 | 2016-07-11 | 1.390 | 1,925,101 | -16,984 | 0.07% | 2,674,993 |
| 2016-07-12 | 2016-07-08 | 1.401 | 1,942,085 | -16,984 | 0.07% | 2,721,463 |
| 2016-07-11 | 2016-07-07 | 1.401 | 1,959,069 | -127,381 | 0.07% | 2,745,262 |
| 2016-07-07 | 2016-07-05 | 1.331 | 2,086,450 | +16,984 | 0.07% | 2,776,346 |
| 2016-07-04 | 2016-06-29 | 1.307 | 2,069,466 | -55,763 | 0.07% | 2,705,007 |
| 2016-06-29 | 2016-06-27 | 1.248 | 2,125,229 | -169,842 | 0.08% | 2,652,765 |
| 2016-06-28 | 2016-06-24 | 1.248 | 2,295,071 | -76,428 | 0.08% | 2,864,766 |
| 2016-06-24 | 2016-06-22 | 1.295 | 2,371,499 | -67,937 | 0.08% | 3,071,870 |
| 2016-06-23 | 2016-06-21 | 1.272 | 2,439,436 | +67,937 | 0.09% | 3,102,418 |
| 2016-06-22 | 2016-06-20 | 1.272 | 2,371,499 | +67,936 | 0.08% | 3,016,018 |
| 2016-06-21 | 2016-06-17 | 1.260 | 2,303,563 | +25,477 | 0.08% | 2,902,492 |
| 2016-06-20 | 2016-06-16 | 1.284 | 2,278,086 | +144,364 | 0.08% | 2,924,043 |
| 2016-06-17 | 2016-06-15 | 1.307 | 2,133,722 | -59,444 | 0.08% | 2,788,997 |
| 2016-06-16 | 2016-06-14 | 1.295 | 2,193,166 | +84,921 | 0.08% | 2,840,870 |
| 2016-06-15 | 2016-06-13 | 1.260 | 2,108,245 | +38,214 | 0.08% | 2,656,391 |
| 2016-06-14 | 2016-06-10 | 1.319 | 2,070,031 | +16,984 | 0.07% | 2,730,122 |
| 2016-06-13 | 2016-06-08 | 1.378 | 2,053,047 | +8,492 | 0.07% | 2,828,602 |
| 2016-06-06 | 2016-06-02 | 1.345 | 2,044,555 | +33,940 | 0.07% | 2,749,286 |
| 2016-06-01 | 2016-05-30 | 1.333 | 2,010,615 | -84,035 | 0.07% | 2,679,722 |
| 2016-05-30 | 2016-05-26 | 1.333 | 2,094,650 | -84,034 | 0.08% | 2,791,722 |
| 2016-05-27 | 2016-05-25 | 1.238 | 2,178,684 | +84,034 | 0.08% | 2,696,313 |
| 2016-05-26 | 2016-05-24 | 1.238 | 2,094,650 | +84,035 | 0.08% | 2,592,314 |
| 2016-05-19 | 2016-05-17 | 1.333 | 2,010,615 | -16,807 | 0.07% | 2,679,722 |
| 2016-05-18 | 2016-05-16 | 1.309 | 2,027,422 | +16,807 | 0.07% | 2,653,870 |
| 2016-05-11 | 2016-05-09 | 1.309 | 2,010,615 | -16,807 | 0.07% | 2,631,869 |
| 2016-05-10 | 2016-05-06 | 1.309 | 2,027,422 | -67,228 | 0.07% | 2,653,870 |
| 2016-05-09 | 2016-05-05 | 1.333 | 2,094,650 | -16,807 | 0.08% | 2,791,722 |
| 2016-05-06 | 2016-05-04 | 1.309 | 2,111,457 | +33,614 | 0.08% | 2,763,870 |
| 2016-05-05 | 2016-05-03 | 1.309 | 2,077,843 | -92,438 | 0.08% | 2,719,870 |
| 2016-05-04 | 2016-04-29 | 1.297 | 2,170,281 | +25,211 | 0.08% | 2,815,044 |
| 2016-05-03 | 2016-04-28 | 1.321 | 2,145,070 | +16,806 | 0.08% | 2,833,395 |
| 2016-04-29 | 2016-04-27 | 1.345 | 2,128,264 | +8,404 | 0.08% | 2,861,849 |
| 2016-04-27 | 2016-04-25 | 1.380 | 2,119,860 | -42,017 | 0.08% | 2,926,226 |
| 2016-04-25 | 2016-04-21 | 1.392 | 2,161,877 | +25,210 | 0.08% | 3,009,952 |
| 2016-04-22 | 2016-04-20 | 1.368 | 2,136,667 | +42,017 | 0.08% | 2,924,000 |
| 2016-04-21 | 2016-04-19 | 1.452 | 2,094,650 | +260,507 | 0.08% | 3,040,983 |
| 2016-04-19 | 2016-04-15 | 1.511 | 1,834,143 | -92,438 | 0.07% | 2,771,913 |
| 2016-04-18 | 2016-04-14 | 1.487 | 1,926,581 | -256,305 | 0.07% | 2,865,761 |
| 2016-04-15 | 2016-04-13 | 1.487 | 2,182,886 | +226,893 | 0.08% | 3,247,011 |
| 2016-04-14 | 2016-04-12 | 1.499 | 1,955,993 | -75,631 | 0.07% | 2,932,787 |
| 2016-04-13 | 2016-04-11 | 1.404 | 2,031,624 | +25,210 | 0.07% | 2,852,779 |
| 2016-04-12 | 2016-04-08 | 1.380 | 2,006,414 | -50,420 | 0.07% | 2,769,627 |
| 2016-04-11 | 2016-04-07 | 1.357 | 2,056,834 | +16,807 | 0.07% | 2,790,274 |
| 2016-04-08 | 2016-04-06 | 1.368 | 2,040,027 | -58,824 | 0.07% | 2,791,750 |
| 2016-04-07 | 2016-04-05 | 1.273 | 2,098,851 | +16,806 | 0.08% | 2,672,441 |
| 2016-04-05 | 2016-03-31 | 1.345 | 2,082,045 | -58,824 | 0.08% | 2,799,699 |
| 2016-04-01 | 2016-03-30 | 1.404 | 2,140,869 | +25,211 | 0.08% | 3,006,179 |
| 2016-03-30 | 2016-03-24 | 1.261 | 2,115,658 | -33,614 | 0.08% | 2,668,665 |
| 2016-03-29 | 2016-03-23 | 1.333 | 2,149,272 | +8,403 | 0.08% | 2,864,522 |
| 2016-03-24 | 2016-03-22 | 1.321 | 2,140,869 | -16,807 | 0.08% | 2,827,846 |
| 2016-03-23 | 2016-03-21 | 1.345 | 2,157,676 | -16,806 | 0.08% | 2,901,399 |
| 2016-03-22 | 2016-03-18 | 1.368 | 2,174,482 | -50,421 | 0.08% | 2,975,750 |
| 2016-03-21 | 2016-03-17 | 1.440 | 2,224,903 | +151,262 | 0.08% | 3,203,607 |
| 2016-03-18 | 2016-03-16 | 1.368 | 2,073,641 | -143,418 | 0.08% | 2,837,750 |
| 2016-03-17 | 2016-03-15 | 1.333 | 2,217,059 | +256,305 | 0.08% | 2,954,868 |
| 2016-03-16 | 2016-03-14 | 1.345 | 1,960,754 | -205,885 | 0.07% | 2,636,600 |
| 2016-03-15 | 2016-03-11 | 1.071 | 2,166,639 | +252,104 | 0.08% | 2,320,448 |
| 2016-03-10 | 2016-03-08 | 1.095 | 1,914,535 | -4,202 | 0.07% | 2,096,013 |
| 2016-03-09 | 2016-03-07 | 1.119 | 1,918,737 | +4,202 | 0.07% | 2,146,278 |
| 2016-03-04 | 2016-03-02 | 1.095 | 1,914,535 | -25,211 | 0.07% | 2,096,013 |
| 2016-03-02 | 2016-02-29 | 1.023 | 1,939,746 | +58,824 | 0.07% | 1,985,117 |
| 2016-02-29 | 2016-02-25 | 1.023 | 1,880,922 | -50,420 | 0.07% | 1,924,917 |
| 2016-02-26 | 2016-02-24 | 1.059 | 1,931,342 | +67,227 | 0.07% | 2,045,464 |
| 2016-02-25 | 2016-02-23 | 1.083 | 1,864,115 | -8,403 | 0.07% | 2,018,631 |
| 2016-02-22 | 2016-02-18 | 1.047 | 1,872,518 | +25,210 | 0.07% | 1,960,882 |
| 2016-02-18 | 2016-02-16 | 1.035 | 1,847,308 | +8,404 | 0.07% | 1,912,499 |
| 2016-02-17 | 2016-02-15 | 0.964 | 1,838,904 | -8,404 | 0.07% | 1,772,502 |
| 2016-01-28 | 2016-01-26 | 1.059 | 1,847,308 | -42,017 | 0.07% | 1,956,465 |
| 2016-01-22 | 2016-01-20 | 1.166 | 1,889,325 | -8,404 | 0.07% | 2,203,309 |
| 2016-01-21 | 2016-01-19 | 1.238 | 1,897,729 | +12,606 | 0.07% | 2,348,607 |
| 2016-01-19 | 2016-01-15 | 1.154 | 1,885,123 | +172,270 | 0.07% | 2,175,976 |
| 2016-01-14 | 2016-01-12 | 1.178 | 1,712,853 | -8,403 | 0.06% | 2,017,893 |
| 2016-01-13 | 2016-01-11 | 1.166 | 1,721,256 | -16,807 | 0.06% | 2,007,309 |
| 2016-01-12 | 2016-01-08 | 1.238 | 1,738,063 | +8,403 | 0.06% | 2,151,006 |
| 2016-01-11 | 2016-01-07 | 1.273 | 1,729,660 | +4,202 | 0.06% | 2,202,355 |
| 2016-01-08 | 2016-01-06 | 1.309 | 1,725,458 | +46,219 | 0.06% | 2,258,603 |
| 2015-12-29 | 2015-12-24 | 1.452 | 1,679,239 | +16,807 | 0.06% | 2,437,896 |
| 2015-12-22 | 2015-12-18 | 1.487 | 1,662,432 | -8,404 | 0.06% | 2,472,844 |
| 2015-12-21 | 2015-12-17 | 1.499 | 1,670,836 | -21,568 | 0.06% | 2,505,227 |
| 2015-12-18 | 2015-12-16 | 1.487 | 1,692,404 | +33,614 | 0.06% | 2,517,427 |
| 2015-12-17 | 2015-12-15 | 1.452 | 1,658,790 | +42,017 | 0.06% | 2,408,208 |
| 2015-12-15 | 2015-12-11 | 1.476 | 1,616,773 | -155,464 | 0.06% | 2,385,687 |
| 2015-12-14 | 2015-12-10 | 1.535 | 1,772,237 | +37,816 | 0.06% | 2,720,535 |
| 2015-12-11 | 2015-12-09 | 1.606 | 1,734,421 | +218,489 | 0.06% | 2,786,320 |
| 2015-12-10 | 2015-12-08 | 1.654 | 1,515,932 | +386,559 | 0.05% | 2,507,479 |
| 2015-12-09 | 2015-12-07 | 1.749 | 1,129,373 | -42,017 | 0.04% | 1,975,593 |
| 2015-12-08 | 2015-12-04 | 1.761 | 1,171,390 | +75,631 | 0.04% | 2,063,032 |
| 2015-12-07 | 2015-12-03 | 1.773 | 1,095,759 | -46,219 | 0.04% | 1,942,871 |
| 2015-12-04 | 2015-12-02 | 1.821 | 1,141,978 | +12,605 | 0.04% | 2,079,179 |
| 2015-12-03 | 2015-12-01 | 1.880 | 1,129,373 | -109,245 | 0.04% | 2,123,427 |
| 2015-12-02 | 2015-11-30 | 1.773 | 1,238,618 | +25,210 | 0.04% | 2,196,172 |
| 2015-12-01 | 2015-11-27 | 1.797 | 1,213,408 | +109,245 | 0.04% | 2,180,352 |
| 2015-11-30 | 2015-11-26 | 1.833 | 1,104,163 | -16,807 | 0.04% | 2,023,469 |
| 2015-11-27 | 2015-11-25 | 1.868 | 1,120,970 | -63,026 | 0.04% | 2,094,288 |
| 2015-11-26 | 2015-11-24 | 1.940 | 1,183,996 | -58,824 | 0.04% | 2,296,575 |
| 2015-11-25 | 2015-11-23 | 1.821 | 1,242,820 | +67,228 | 0.04% | 2,262,780 |
| 2015-11-24 | 2015-11-20 | 1.773 | 1,175,592 | -151,262 | 0.04% | 2,084,422 |
| 2015-11-23 | 2015-11-19 | 1.785 | 1,326,854 | +129,413 | 0.05% | 2,368,411 |
| 2015-11-20 | 2015-11-18 | 1.797 | 1,197,441 | -58,824 | 0.04% | 2,151,661 |
| 2015-11-19 | 2015-11-17 | 1.904 | 1,256,265 | -348,743 | 0.05% | 2,391,905 |
| 2015-11-18 | 2015-11-16 | 1.975 | 1,605,008 | +16,807 | 0.06% | 3,170,502 |
| 2015-11-17 | 2015-11-13 | 1.999 | 1,588,201 | +12,605 | 0.06% | 3,175,101 |
| 2015-11-16 | 2015-11-12 | 2.059 | 1,575,596 | -550,425 | 0.06% | 3,243,648 |
| 2015-11-13 | 2015-11-11 | 2.071 | 2,126,021 | +176,472 | 0.08% | 4,402,096 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,949,549 | +512,610 | 0.07% | 4,013,498 |
| 2015-11-11 | 2015-11-09 | 2.142 | 1,436,939 | +240,899 | 0.05% | 3,077,893 |
| 2015-11-10 | 2015-11-06 | 1.844 | 1,196,040 | -67,228 | 0.04% | 2,206,074 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,263,268 | -135,014 | 0.05% | 2,269,944 |
| 2015-11-06 | 2015-11-04 | 1.714 | 1,398,282 | +4,201 | 0.05% | 2,396,073 |
| 2015-11-05 | 2015-11-03 | 1.737 | 1,394,081 | +134,455 | 0.05% | 2,422,053 |
| 2015-11-04 | 2015-11-02 | 1.666 | 1,259,626 | -142,858 | 0.05% | 2,098,517 |
| 2015-11-03 | 2015-10-30 | 1.583 | 1,402,484 | +88,236 | 0.05% | 2,219,690 |
| 2015-11-02 | 2015-10-29 | 1.404 | 1,314,248 | -25,210 | 0.05% | 1,845,449 |
| 2015-10-30 | 2015-10-28 | 1.499 | 1,339,458 | +29,412 | 0.05% | 2,008,364 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,310,046 | +795,387 | 0.05% | 1,855,138 |
| 2015-10-27 | 2015-10-23 | 1.261 | 514,659 | 0.02% | 649,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy