History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.292 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.365 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.144 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.923 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.218 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.323 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.376 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.376 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.523 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.060 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.933 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.933 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.028 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.060 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.017 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.267 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.621 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.599 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.556 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.674 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.717 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.621 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.728 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.878 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.093 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.825 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.674 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.749 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.814 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.857 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.921 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.857 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.146 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.565 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.339 | 0 | -3,232 | ||
| 2023-09-14 | 2023-09-12 | 10.046 | 3,232 | +19 | 0.00% | 32,467 |
| 2023-06-23 | 2023-06-20 | 8.624 | 3,213 | +33 | 0.00% | 27,708 |
| 2023-02-09 | 2023-02-07 | 10.826 | 3,180 | -1,224 | 0.00% | 34,426 |
| 2022-09-26 | 2022-09-22 | 8.637 | 4,404 | +24 | 0.00% | 38,036 |
| 2022-06-23 | 2022-06-21 | 9.417 | 4,380 | +31 | 0.00% | 41,245 |
| 2021-09-10 | 2021-09-08 | 7.365 | 4,349 | +20 | 0.00% | 32,028 |
| 2021-06-07 | 2021-06-03 | 9.075 | 4,329 | +23 | 0.00% | 39,287 |
| 2020-09-15 | 2020-09-11 | 7.449 | 4,306 | +14 | 0.00% | 32,077 |
| 2020-06-22 | 2020-06-18 | 9.136 | 4,292 | +14 | 0.00% | 39,211 |
| 2019-10-31 | 2019-10-29 | 5.320 | 4,278 | -8,910 | 0.00% | 22,758 |
| 2019-10-08 | 2019-10-03 | 4.411 | 13,188 | -1,187 | 0.00% | 58,169 |
| 2019-09-24 | 2019-09-20 | 4.433 | 14,375 | -13,365 | 0.00% | 63,728 |
| 2019-09-16 | 2019-09-12 | 4.682 | 27,740 | +146 | 0.00% | 129,888 |
| 2019-09-06 | 2019-09-04 | 4.750 | 27,594 | -13,295 | 0.00% | 131,072 |
| 2019-09-02 | 2019-08-29 | 4.479 | 40,889 | -22,158 | 0.00% | 183,152 |
| 2019-08-26 | 2019-08-22 | 4.231 | 63,047 | +8,863 | 0.00% | 266,753 |
| 2019-08-23 | 2019-08-21 | 4.547 | 54,184 | +4,432 | 0.00% | 246,371 |
| 2019-08-22 | 2019-08-20 | 4.400 | 49,752 | +4,431 | 0.00% | 218,922 |
| 2019-08-21 | 2019-08-19 | 4.479 | 45,321 | +4,432 | 0.00% | 203,004 |
| 2019-08-20 | 2019-08-16 | 4.445 | 40,889 | +4,431 | 0.00% | 181,768 |
| 2019-08-19 | 2019-08-15 | 4.457 | 36,458 | +4,432 | 0.00% | 162,481 |
| 2019-08-06 | 2019-08-02 | 4.299 | 32,026 | -17,726 | 0.00% | 137,671 |
| 2019-07-25 | 2019-07-23 | 4.671 | 49,752 | +4,431 | 0.00% | 232,394 |
| 2019-07-24 | 2019-07-22 | 4.773 | 45,321 | +4,432 | 0.00% | 216,299 |
| 2019-07-19 | 2019-07-17 | 4.885 | 40,889 | -8,863 | 0.00% | 199,760 |
| 2019-07-17 | 2019-07-15 | 4.795 | 49,752 | +4,431 | 0.00% | 238,569 |
| 2019-07-16 | 2019-07-12 | 4.795 | 45,321 | +4,432 | 0.00% | 217,321 |
| 2019-07-15 | 2019-07-11 | 4.784 | 40,889 | +17,726 | 0.00% | 195,608 |
| 2019-07-09 | 2019-07-05 | 4.694 | 23,163 | +8,863 | 0.00% | 108,718 |
| 2019-07-02 | 2019-06-27 | 4.739 | 14,300 | +8,863 | 0.00% | 67,764 |
| 2019-06-13 | 2019-06-11 | 4.367 | 5,437 | +29 | 0.00% | 23,744 |
| 2019-03-05 | 2019-03-01 | 3.380 | 5,408 | -4,408 | 0.00% | 18,280 |
| 2018-09-17 | 2018-09-13 | 2.541 | 9,816 | +88 | 0.00% | 24,940 |
| 2018-08-03 | 2018-08-01 | 3.079 | 9,728 | +4,368 | 0.00% | 29,949 |
| 2018-06-11 | 2018-06-07 | 3.383 | 5,360 | +28 | 0.00% | 18,130 |
| 2018-03-28 | 2018-03-26 | 2.888 | 5,332 | -30,421 | 0.00% | 15,398 |
| 2018-03-26 | 2018-03-22 | 3.244 | 35,753 | +4,346 | 0.00% | 115,999 |
| 2018-03-23 | 2018-03-21 | 3.313 | 31,407 | +4,346 | 0.00% | 104,066 |
| 2018-03-20 | 2018-03-16 | 3.348 | 27,061 | +8,692 | 0.00% | 90,600 |
| 2018-03-19 | 2018-03-15 | 3.302 | 18,369 | +13,037 | 0.00% | 60,654 |
| 2018-01-03 | 2017-12-29 | 2.439 | 5,332 | -2,897 | 0.00% | 13,005 |
| 2017-12-28 | 2017-12-22 | 2.416 | 8,229 | -6,373 | 0.00% | 19,882 |
| 2017-12-12 | 2017-12-08 | 2.197 | 14,602 | -17,384 | 0.00% | 32,088 |
| 2017-11-17 | 2017-11-15 | 2.313 | 31,986 | -34,767 | 0.00% | 73,969 |
| 2017-10-10 | 2017-10-06 | 2.301 | 66,753 | -43,459 | 0.00% | 153,600 |
| 2017-10-09 | 2017-10-04 | 2.278 | 110,212 | +43,459 | 0.00% | 251,065 |
| 2017-10-03 | 2017-09-28 | 2.082 | 66,753 | -86,918 | 0.00% | 139,008 |
| 2017-09-29 | 2017-09-27 | 2.128 | 153,671 | +86,918 | 0.01% | 327,081 |
| 2017-09-27 | 2017-09-25 | 2.048 | 66,753 | -26,075 | 0.00% | 136,704 |
| 2017-09-26 | 2017-09-22 | 2.232 | 92,828 | +26,075 | 0.00% | 207,192 |
| 2017-09-25 | 2017-09-21 | 2.140 | 66,753 | -8,692 | 0.00% | 142,848 |
| 2017-09-22 | 2017-09-20 | 2.002 | 75,445 | +8,692 | 0.00% | 151,033 |
| 2017-08-25 | 2017-08-22 | 1.956 | 66,753 | -17,383 | 0.00% | 130,560 |
| 2017-08-21 | 2017-08-17 | 1.950 | 84,136 | +755 | 0.00% | 164,097 |
| 2017-08-11 | 2017-08-09 | 2.008 | 83,381 | +8,614 | 0.00% | 167,465 |
| 2017-08-10 | 2017-08-08 | 1.962 | 74,767 | -43,069 | 0.00% | 146,692 |
| 2017-07-27 | 2017-07-25 | 1.695 | 117,836 | +17,228 | 0.00% | 199,729 |
| 2017-07-21 | 2017-07-19 | 1.753 | 100,608 | +25,841 | 0.00% | 176,368 |
| 2017-06-27 | 2017-06-23 | 1.881 | 74,767 | -25,841 | 0.00% | 140,616 |
| 2017-06-09 | 2017-06-07 | 1.672 | 100,608 | -17,228 | 0.00% | 168,192 |
| 2017-05-29 | 2017-05-25 | 1.696 | 117,836 | -17,227 | 0.00% | 199,877 |
| 2017-05-26 | 2017-05-24 | 1.649 | 135,063 | +1,025 | 0.00% | 222,778 |
| 2017-05-19 | 2017-05-17 | 1.649 | 134,038 | -17,097 | 0.00% | 221,087 |
| 2017-05-11 | 2017-05-09 | 1.579 | 151,135 | +17,097 | 0.01% | 238,680 |
| 2017-04-12 | 2017-04-10 | 1.661 | 134,038 | -8,549 | 0.00% | 222,655 |
| 2017-04-05 | 2017-03-31 | 1.673 | 142,587 | +34,194 | 0.01% | 238,525 |
| 2017-03-27 | 2017-03-23 | 1.802 | 108,393 | -17,496 | 0.00% | 195,272 |
| 2017-03-21 | 2017-03-17 | 1.813 | 125,889 | -25,645 | 0.00% | 228,264 |
| 2017-03-20 | 2017-03-16 | 1.825 | 151,534 | +51,290 | 0.01% | 276,536 |
| 2017-03-17 | 2017-03-15 | 1.825 | 100,244 | -17,097 | 0.00% | 182,936 |
| 2017-03-15 | 2017-03-13 | 1.708 | 117,341 | -17,097 | 0.00% | 200,410 |
| 2017-03-06 | 2017-03-02 | 1.649 | 134,438 | -17,096 | 0.00% | 221,747 |
| 2017-02-27 | 2017-02-23 | 1.673 | 151,534 | -17,097 | 0.01% | 253,491 |
| 2017-02-20 | 2017-02-16 | 1.661 | 168,631 | +51,290 | 0.01% | 280,119 |
| 2017-01-20 | 2017-01-18 | 1.579 | 117,341 | -17,097 | 0.00% | 185,311 |
| 2016-12-15 | 2016-12-13 | 1.532 | 134,438 | -25,645 | 0.00% | 206,020 |
| 2016-11-28 | 2016-11-24 | 1.649 | 160,083 | -85,483 | 0.01% | 264,047 |
| 2016-11-25 | 2016-11-23 | 1.649 | 245,566 | +85,483 | 0.01% | 405,046 |
| 2016-11-22 | 2016-11-18 | 1.661 | 160,083 | -25,645 | 0.01% | 265,920 |
| 2016-11-18 | 2016-11-16 | 1.696 | 185,728 | +25,645 | 0.01% | 315,038 |
| 2016-11-07 | 2016-11-03 | 1.848 | 160,083 | +17,097 | 0.01% | 295,883 |
| 2016-10-27 | 2016-10-25 | 1.918 | 142,986 | +25,645 | 0.01% | 274,318 |
| 2016-10-26 | 2016-10-24 | 1.942 | 117,341 | -8,548 | 0.00% | 227,864 |
| 2016-10-14 | 2016-10-12 | 1.895 | 125,889 | +8,548 | 0.00% | 238,572 |
| 2016-10-13 | 2016-10-11 | 1.883 | 117,341 | +25,645 | 0.00% | 221,000 |
| 2016-10-11 | 2016-10-06 | 1.965 | 91,696 | -25,645 | 0.00% | 180,209 |
| 2016-10-05 | 2016-10-03 | 1.872 | 117,341 | -170,967 | 0.00% | 219,628 |
| 2016-10-04 | 2016-09-30 | 1.872 | 288,308 | +170,967 | 0.01% | 539,627 |
| 2016-09-30 | 2016-09-28 | 1.918 | 117,341 | +17,097 | 0.00% | 225,118 |
| 2016-09-28 | 2016-09-26 | 1.895 | 100,244 | +42,742 | 0.00% | 189,972 |
| 2016-09-23 | 2016-09-21 | 2.024 | 57,502 | -42,742 | 0.00% | 116,371 |
| 2016-09-13 | 2016-09-09 | 1.883 | 100,244 | +42,742 | 0.00% | 188,800 |
| 2016-09-09 | 2016-09-07 | 1.977 | 57,502 | -42,742 | 0.00% | 113,681 |
| 2016-09-07 | 2016-09-05 | 1.990 | 100,244 | +660 | 0.00% | 199,495 |
| 2016-08-29 | 2016-08-25 | 1.849 | 99,584 | +16,984 | 0.00% | 184,110 |
| 2016-08-25 | 2016-08-23 | 1.908 | 82,600 | -84,920 | 0.00% | 157,573 |
| 2016-08-24 | 2016-08-22 | 1.825 | 167,520 | +84,920 | 0.01% | 305,763 |
| 2016-08-22 | 2016-08-18 | 2.025 | 82,600 | +25,476 | 0.00% | 167,300 |
| 2016-08-18 | 2016-08-16 | 2.073 | 57,124 | -123,134 | 0.00% | 118,391 |
| 2016-08-17 | 2016-08-15 | 2.037 | 180,258 | +123,134 | 0.01% | 367,221 |
| 2016-08-16 | 2016-08-12 | 2.096 | 57,124 | -25,476 | 0.00% | 119,736 |
| 2016-08-15 | 2016-08-11 | 2.002 | 82,600 | +25,476 | 0.00% | 165,355 |
| 2016-08-12 | 2016-08-10 | 2.002 | 57,124 | -63,690 | 0.00% | 114,355 |
| 2016-08-11 | 2016-08-09 | 2.084 | 120,814 | -16,984 | 0.00% | 251,813 |
| 2016-08-10 | 2016-08-08 | 2.096 | 137,798 | +80,674 | 0.00% | 288,835 |
| 2016-08-08 | 2016-08-04 | 2.073 | 57,124 | -16,984 | 0.00% | 118,391 |
| 2016-08-04 | 2016-08-01 | 1.955 | 74,108 | +16,984 | 0.00% | 144,864 |
| 2016-08-03 | 2016-07-29 | 1.896 | 57,124 | -16,984 | 0.00% | 108,301 |
| 2016-07-29 | 2016-07-27 | 1.943 | 74,108 | +16,984 | 0.00% | 143,991 |
| 2016-07-28 | 2016-07-26 | 1.955 | 57,124 | -16,984 | 0.00% | 111,664 |
| 2016-07-27 | 2016-07-25 | 1.837 | 74,108 | +16,984 | 0.00% | 136,137 |
| 2016-07-22 | 2016-07-20 | 1.660 | 57,124 | -33,968 | 0.00% | 94,847 |
| 2016-06-24 | 2016-06-22 | 1.295 | 91,092 | -16,984 | 0.00% | 117,994 |
| 2016-06-15 | 2016-06-13 | 1.260 | 108,076 | +16,984 | 0.00% | 136,176 |
| 2016-06-06 | 2016-06-02 | 1.345 | 91,092 | +951 | 0.00% | 122,490 |
| 2016-06-01 | 2016-05-30 | 1.333 | 90,141 | -16,807 | 0.00% | 120,139 |
| 2016-04-21 | 2016-04-19 | 1.452 | 106,948 | -256,305 | 0.00% | 155,266 |
| 2016-04-20 | 2016-04-18 | 1.464 | 363,253 | +21,009 | 0.01% | 531,688 |
| 2016-04-19 | 2016-04-15 | 1.511 | 342,244 | +252,103 | 0.01% | 517,228 |
| 2016-04-12 | 2016-04-08 | 1.380 | 90,141 | -16,807 | 0.00% | 124,429 |
| 2016-04-11 | 2016-04-07 | 1.357 | 106,948 | +16,807 | 0.00% | 145,084 |
| 2016-04-08 | 2016-04-06 | 1.368 | 90,141 | -25,211 | 0.00% | 123,357 |
| 2016-04-07 | 2016-04-05 | 1.273 | 115,352 | -4,201 | 0.00% | 146,876 |
| 2016-04-06 | 2016-04-01 | 1.297 | 119,553 | +12,605 | 0.00% | 155,071 |
| 2016-04-05 | 2016-03-31 | 1.345 | 106,948 | +16,807 | 0.00% | 143,812 |
| 2016-03-22 | 2016-03-18 | 1.368 | 90,141 | +16,807 | 0.00% | 123,357 |
| 2016-03-18 | 2016-03-16 | 1.368 | 73,334 | +16,807 | 0.00% | 100,357 |
| 2016-03-16 | 2016-03-14 | 1.345 | 56,527 | -1,121 | 0.00% | 76,011 |
| 2016-02-29 | 2016-02-25 | 1.023 | 57,648 | -168,068 | 0.00% | 58,996 |
| 2016-02-24 | 2016-02-22 | 1.107 | 225,716 | +168,068 | 0.01% | 249,797 |
| 2016-01-28 | 2016-01-26 | 1.059 | 57,648 | -529,417 | 0.00% | 61,054 |
| 2016-01-27 | 2016-01-25 | 1.130 | 587,065 | +537,821 | 0.02% | 663,671 |
| 2016-01-25 | 2016-01-21 | 1.107 | 49,244 | -16,807 | 0.00% | 54,498 |
| 2016-01-07 | 2016-01-05 | 1.368 | 66,051 | -126,052 | 0.00% | 90,390 |
| 2016-01-06 | 2016-01-04 | 1.440 | 192,103 | +126,052 | 0.01% | 276,606 |
| 2015-12-30 | 2015-12-28 | 1.464 | 66,051 | -16,807 | 0.00% | 96,678 |
| 2015-12-29 | 2015-12-24 | 1.452 | 82,858 | +16,807 | 0.00% | 120,292 |
| 2015-12-28 | 2015-12-22 | 1.440 | 66,051 | -169,750 | 0.00% | 95,106 |
| 2015-12-23 | 2015-12-21 | 1.452 | 235,801 | +168,069 | 0.01% | 342,333 |
| 2015-12-21 | 2015-12-17 | 1.499 | 67,732 | -71,429 | 0.00% | 101,556 |
| 2015-12-18 | 2015-12-16 | 1.487 | 139,161 | +71,429 | 0.01% | 207,000 |
| 2015-12-10 | 2015-12-08 | 1.654 | 67,732 | -260,506 | 0.00% | 112,034 |
| 2015-12-09 | 2015-12-07 | 1.749 | 328,238 | +218,489 | 0.01% | 574,181 |
| 2015-12-08 | 2015-12-04 | 1.761 | 109,749 | -42,017 | 0.00% | 193,288 |
| 2015-12-04 | 2015-12-02 | 1.821 | 151,766 | +84,034 | 0.01% | 276,318 |
| 2015-11-19 | 2015-11-17 | 1.904 | 67,732 | -84,034 | 0.00% | 128,960 |
| 2015-11-16 | 2015-11-12 | 2.059 | 151,766 | +100,841 | 0.01% | 312,438 |
| 2015-11-10 | 2015-11-06 | 1.844 | 50,925 | -924,379 | 0.00% | 93,930 |
| 2015-11-09 | 2015-11-05 | 1.797 | 975,304 | +755,190 | 0.04% | 1,752,507 |
| 2015-11-06 | 2015-11-04 | 1.714 | 220,114 | +100,841 | 0.01% | 377,184 |
| 2015-11-05 | 2015-11-03 | 1.737 | 119,273 | +84,035 | 0.00% | 207,223 |
| 2015-11-04 | 2015-11-02 | 1.666 | 35,238 | -529,417 | 0.00% | 58,706 |
| 2015-11-03 | 2015-10-30 | 1.583 | 564,655 | +462,189 | 0.02% | 893,671 |
| 2015-11-02 | 2015-10-29 | 1.404 | 102,466 | +84,035 | 0.00% | 143,881 |
| 2015-10-30 | 2015-10-28 | 1.499 | 18,431 | -890,765 | 0.00% | 27,635 |
| 2015-10-29 | 2015-10-27 | 1.416 | 909,196 | +386,558 | 0.03% | 1,287,500 |
| 2015-10-28 | 2015-10-26 | 1.606 | 522,638 | -336,138 | 0.02% | 839,610 |
| 2015-10-27 | 2015-10-23 | 1.261 | 858,776 | 0.03% | 1,083,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy