History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.753 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.681 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.494 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.369 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.296 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.348 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.421 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.597 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.722 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.660 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.535 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.348 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.359 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.400 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.369 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.556 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.494 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.369 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.442 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.296 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.276 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.587 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.109 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.995 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.974 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.057 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.099 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.078 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.141 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.078 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.224 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.922 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.037 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.933 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.881 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.985 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.922 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.995 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.943 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.954 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.224 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.120 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.120 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.078 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.995 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.964 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.922 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.954 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.985 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.943 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.130 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.109 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.213 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.348 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.317 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.265 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.192 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.348 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.338 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.483 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.525 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.722 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.681 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.764 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.805 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.639 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.473 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.535 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.525 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.431 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.400 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.317 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.338 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.296 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.359 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.379 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.608 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.566 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.442 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.483 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.577 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.732 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.888 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.971 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.491 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.210 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.075 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.231 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.210 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.158 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.221 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.179 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.096 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.252 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.387 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.304 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.376 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.137 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.563 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.335 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.459 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.387 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.252 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.324 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.176 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.958 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.958 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.394 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.428 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.158 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.051 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.481 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.249 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.376 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.249 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.849 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.849 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.944 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.912 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.838 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.049 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.102 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.070 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.028 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.123 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.944 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.975 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.891 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.617 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.701 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.775 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.849 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.891 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.133 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.975 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.007 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.996 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.049 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.102 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.270 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.933 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.796 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.765 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.838 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.733 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.817 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.891 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.870 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.933 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.933 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.996 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.081 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.207 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.218 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.133 | 0 | -76 | ||
| 2024-06-24 | 2024-06-20 | 5.363 | 76 | +1 | 0.00% | 408 |
| 2023-09-14 | 2023-09-12 | 10.046 | 75 | +1 | 0.00% | 753 |
| 2023-07-31 | 2023-07-27 | 9.614 | 74 | -618 | 0.00% | 711 |
| 2023-06-23 | 2023-06-20 | 8.624 | 692 | +7 | 0.00% | 5,968 |
| 2023-06-08 | 2023-06-06 | 8.885 | 685 | -3,180 | 0.00% | 6,086 |
| 2022-11-15 | 2022-11-11 | 8.209 | 3,865 | -4,587 | 0.00% | 31,729 |
| 2022-11-09 | 2022-11-07 | 6.618 | 8,452 | -4,586 | 0.00% | 55,932 |
| 2022-10-28 | 2022-10-26 | 6.018 | 13,038 | +4,586 | 0.00% | 78,463 |
| 2022-09-26 | 2022-09-22 | 8.637 | 8,452 | +45 | 0.00% | 72,997 |
| 2022-07-04 | 2022-06-29 | 9.491 | 8,407 | -4,562 | 0.00% | 79,795 |
| 2022-06-29 | 2022-06-27 | 9.119 | 12,969 | +4,562 | 0.00% | 118,262 |
| 2022-06-23 | 2022-06-21 | 9.417 | 8,407 | +61 | 0.00% | 79,166 |
| 2022-03-29 | 2022-03-25 | 10.521 | 8,346 | -4,530 | 0.00% | 87,805 |
| 2022-02-24 | 2022-02-22 | 9.693 | 12,876 | +4,530 | 0.00% | 124,803 |
| 2022-01-24 | 2022-01-20 | 10.223 | 8,346 | -4,530 | 0.00% | 85,317 |
| 2022-01-21 | 2022-01-19 | 9.770 | 12,876 | +9,059 | 0.00% | 125,798 |
| 2021-12-13 | 2021-12-09 | 8.754 | 3,817 | -4,529 | 0.00% | 33,415 |
| 2021-12-08 | 2021-12-06 | 7.926 | 8,346 | +4,529 | 0.00% | 66,153 |
| 2021-11-16 | 2021-11-12 | 8.434 | 3,817 | -4,529 | 0.00% | 32,193 |
| 2021-11-15 | 2021-11-11 | 8.015 | 8,346 | -4,530 | 0.00% | 66,890 |
| 2021-11-10 | 2021-11-08 | 7.198 | 12,876 | +4,530 | 0.00% | 92,678 |
| 2021-11-04 | 2021-11-02 | 7.750 | 8,346 | +4,529 | 0.00% | 64,679 |
| 2021-10-26 | 2021-10-22 | 8.048 | 3,817 | -4,529 | 0.00% | 30,718 |
| 2021-10-07 | 2021-10-05 | 7.010 | 8,346 | -9,059 | 0.00% | 58,506 |
| 2021-10-05 | 2021-09-30 | 7.132 | 17,405 | -9,058 | 0.00% | 124,124 |
| 2021-09-16 | 2021-09-14 | 6.789 | 26,463 | +4,529 | 0.00% | 179,665 |
| 2021-09-10 | 2021-09-08 | 7.365 | 21,934 | +102 | 0.00% | 161,533 |
| 2021-09-09 | 2021-09-07 | 7.298 | 21,832 | +4,508 | 0.00% | 159,329 |
| 2021-08-24 | 2021-08-20 | 7.109 | 17,324 | +9,016 | 0.00% | 123,164 |
| 2021-08-23 | 2021-08-19 | 7.398 | 8,308 | +4,509 | 0.00% | 61,461 |
| 2021-08-11 | 2021-08-09 | 8.429 | 3,799 | -4,509 | 0.00% | 32,023 |
| 2021-08-05 | 2021-08-03 | 8.385 | 8,308 | -4,508 | 0.00% | 69,662 |
| 2021-07-29 | 2021-07-27 | 7.231 | 12,816 | +9,017 | 0.00% | 92,678 |
| 2021-06-07 | 2021-06-03 | 9.075 | 3,799 | +19 | 0.00% | 34,477 |
| 2021-03-19 | 2021-03-17 | 6.723 | 3,780 | -8,969 | 0.00% | 25,413 |
| 2021-03-01 | 2021-02-25 | 5.820 | 12,749 | -8,969 | 0.00% | 74,197 |
| 2021-02-24 | 2021-02-22 | 5.530 | 21,718 | +8,969 | 0.00% | 120,100 |
| 2021-02-22 | 2021-02-18 | 5.831 | 12,749 | -8,969 | 0.00% | 74,339 |
| 2021-02-02 | 2021-01-29 | 5.352 | 21,718 | +4,484 | 0.00% | 116,225 |
| 2021-02-01 | 2021-01-28 | 5.586 | 17,234 | +4,485 | 0.00% | 96,264 |
| 2021-01-21 | 2021-01-19 | 6.210 | 12,749 | -8,969 | 0.00% | 79,172 |
| 2021-01-20 | 2021-01-18 | 6.221 | 21,718 | -4,485 | 0.00% | 135,112 |
| 2021-01-18 | 2021-01-14 | 5.686 | 26,203 | +4,485 | 0.00% | 148,991 |
| 2021-01-15 | 2021-01-13 | 5.809 | 21,718 | +8,969 | 0.00% | 126,153 |
| 2021-01-12 | 2021-01-08 | 5.876 | 12,749 | -4,485 | 0.00% | 74,908 |
| 2021-01-08 | 2021-01-06 | 5.519 | 17,234 | -4,484 | 0.00% | 95,111 |
| 2020-12-30 | 2020-12-28 | 4.448 | 21,718 | +4,484 | 0.00% | 96,612 |
| 2020-09-15 | 2020-09-11 | 7.449 | 17,234 | +56 | 0.00% | 128,383 |
| 2020-08-26 | 2020-08-24 | 7.908 | 17,178 | +4,470 | 0.00% | 135,844 |
| 2020-08-19 | 2020-08-17 | 8.501 | 12,708 | +4,470 | 0.00% | 108,028 |
| 2020-08-18 | 2020-08-14 | 8.747 | 8,238 | -4,470 | 0.00% | 72,057 |
| 2020-08-14 | 2020-08-12 | 8.467 | 12,708 | +4,470 | 0.00% | 107,602 |
| 2020-08-13 | 2020-08-11 | 8.657 | 8,238 | +4,471 | 0.00% | 71,320 |
| 2020-06-22 | 2020-06-18 | 9.136 | 3,767 | +12 | 0.00% | 34,415 |
| 2020-03-26 | 2020-03-24 | 7.407 | 3,755 | -4,455 | 0.00% | 27,815 |
| 2020-03-24 | 2020-03-20 | 6.947 | 8,210 | +4,455 | 0.00% | 57,037 |
| 2020-02-03 | 2020-01-30 | 5.354 | 3,755 | -4,455 | 0.00% | 20,103 |
| 2020-01-31 | 2020-01-29 | 5.612 | 8,210 | +4,455 | 0.00% | 46,072 |
| 2020-01-15 | 2020-01-13 | 5.892 | 3,755 | -4,455 | 0.00% | 22,125 |
| 2020-01-14 | 2020-01-10 | 5.814 | 8,210 | +4,455 | 0.00% | 47,730 |
| 2020-01-09 | 2020-01-07 | 5.466 | 3,755 | -4,455 | 0.00% | 20,524 |
| 2020-01-08 | 2020-01-06 | 5.477 | 8,210 | +4,455 | 0.00% | 44,966 |
| 2020-01-06 | 2020-01-02 | 5.600 | 3,755 | -4,455 | 0.00% | 21,030 |
| 2020-01-03 | 2019-12-31 | 5.499 | 8,210 | +4,455 | 0.00% | 45,150 |
| 2019-11-15 | 2019-11-13 | 5.477 | 3,755 | -4,455 | 0.00% | 20,566 |
| 2019-11-05 | 2019-11-01 | 5.354 | 8,210 | -4,455 | 0.00% | 43,952 |
| 2019-10-31 | 2019-10-29 | 5.320 | 12,665 | +4,455 | 0.00% | 67,376 |
| 2019-10-22 | 2019-10-18 | 5.006 | 8,210 | -13,365 | 0.00% | 41,096 |
| 2019-10-21 | 2019-10-17 | 4.792 | 21,575 | +17,820 | 0.00% | 103,395 |
| 2019-09-16 | 2019-09-12 | 4.682 | 3,755 | +20 | 0.00% | 17,582 |
| 2019-09-04 | 2019-09-02 | 4.491 | 3,735 | -4,431 | 0.00% | 16,772 |
| 2019-09-03 | 2019-08-30 | 4.513 | 8,166 | -4,373 | 0.00% | 36,854 |
| 2019-08-30 | 2019-08-28 | 4.457 | 12,539 | -4,431 | 0.00% | 55,882 |
| 2019-08-29 | 2019-08-27 | 4.513 | 16,970 | -17,726 | 0.00% | 76,587 |
| 2019-08-28 | 2019-08-26 | 4.333 | 34,696 | +17,726 | 0.00% | 150,323 |
| 2019-08-27 | 2019-08-23 | 4.310 | 16,970 | +8,863 | 0.00% | 73,141 |
| 2019-07-12 | 2019-07-10 | 4.852 | 8,107 | -4,432 | 0.00% | 39,332 |
| 2019-07-10 | 2019-07-08 | 4.626 | 12,539 | +4,432 | 0.00% | 58,004 |
| 2019-07-09 | 2019-07-05 | 4.694 | 8,107 | -4,432 | 0.00% | 38,051 |
| 2019-07-02 | 2019-06-27 | 4.739 | 12,539 | +4,432 | 0.00% | 59,419 |
| 2019-06-28 | 2019-06-26 | 4.874 | 8,107 | -4,432 | 0.00% | 39,515 |
| 2019-06-27 | 2019-06-25 | 4.818 | 12,539 | +4,432 | 0.00% | 60,409 |
| 2019-06-13 | 2019-06-11 | 4.367 | 8,107 | +43 | 0.00% | 35,404 |
| 2019-03-22 | 2019-03-20 | 3.550 | 8,064 | -8,816 | 0.00% | 28,630 |
| 2018-11-05 | 2018-11-01 | 2.167 | 16,880 | -8,816 | 0.00% | 36,571 |
| 2018-10-30 | 2018-10-26 | 2.087 | 25,696 | +8,816 | 0.00% | 53,631 |
| 2018-09-17 | 2018-09-13 | 2.541 | 16,880 | +150 | 0.00% | 42,888 |
| 2018-08-22 | 2018-08-20 | 2.793 | 16,730 | -8,737 | 0.00% | 46,719 |
| 2018-08-21 | 2018-08-17 | 2.758 | 25,467 | +8,737 | 0.00% | 70,243 |
| 2018-08-20 | 2018-08-16 | 2.770 | 16,730 | -17,475 | 0.00% | 46,336 |
| 2018-08-17 | 2018-08-15 | 2.804 | 34,205 | +8,738 | 0.00% | 95,910 |
| 2018-08-10 | 2018-08-08 | 3.033 | 25,467 | +8,737 | 0.00% | 77,238 |
| 2018-08-08 | 2018-08-06 | 2.930 | 16,730 | -8,737 | 0.00% | 49,017 |
| 2018-08-07 | 2018-08-03 | 2.907 | 25,467 | -4,369 | 0.00% | 74,032 |
| 2018-08-03 | 2018-08-01 | 3.079 | 29,836 | +4,369 | 0.00% | 91,855 |
| 2018-08-02 | 2018-07-31 | 3.182 | 25,467 | +8,737 | 0.00% | 81,027 |
| 2018-07-27 | 2018-07-25 | 3.239 | 16,730 | -8,737 | 0.00% | 54,186 |
| 2018-07-23 | 2018-07-19 | 3.159 | 25,467 | +4,368 | 0.00% | 80,444 |
| 2018-07-20 | 2018-07-18 | 3.308 | 21,099 | +4,369 | 0.00% | 69,786 |
| 2018-06-14 | 2018-06-12 | 3.353 | 16,730 | +8,738 | 0.00% | 56,101 |
| 2018-06-11 | 2018-06-07 | 3.383 | 7,992 | +42 | 0.00% | 27,033 |
| 2018-04-06 | 2018-04-03 | 2.715 | 7,950 | -4,346 | 0.00% | 21,586 |
| 2018-04-04 | 2018-03-29 | 2.819 | 12,296 | -8,692 | 0.00% | 34,659 |
| 2018-04-03 | 2018-03-28 | 2.715 | 20,988 | +8,692 | 0.00% | 56,987 |
| 2018-03-26 | 2018-03-22 | 3.244 | 12,296 | +4,346 | 0.00% | 39,894 |
| 2018-03-21 | 2018-03-19 | 3.452 | 7,950 | -4,346 | 0.00% | 27,440 |
| 2018-03-20 | 2018-03-16 | 3.348 | 12,296 | +4,346 | 0.00% | 41,167 |
| 2018-03-16 | 2018-03-14 | 3.394 | 7,950 | -8,692 | 0.00% | 26,982 |
| 2018-02-08 | 2018-02-06 | 3.014 | 16,642 | +8,692 | 0.00% | 50,165 |
| 2017-11-17 | 2017-11-15 | 2.313 | 7,950 | -8,692 | 0.00% | 18,385 |
| 2017-11-16 | 2017-11-14 | 2.197 | 16,642 | +8,692 | 0.00% | 36,570 |
| 2017-10-06 | 2017-10-03 | 2.382 | 7,950 | -26,076 | 0.00% | 18,933 |
| 2017-09-22 | 2017-09-20 | 2.002 | 34,026 | -34,767 | 0.00% | 68,116 |
| 2017-08-30 | 2017-08-28 | 1.875 | 68,793 | +8,692 | 0.00% | 129,010 |
| 2017-08-25 | 2017-08-22 | 1.956 | 60,101 | -8,692 | 0.00% | 117,550 |
| 2017-08-21 | 2017-08-17 | 1.950 | 68,793 | +618 | 0.00% | 134,172 |
| 2017-08-11 | 2017-08-09 | 2.008 | 68,175 | -34,455 | 0.00% | 136,924 |
| 2017-08-10 | 2017-08-08 | 1.962 | 102,630 | -146,433 | 0.00% | 201,359 |
| 2017-07-27 | 2017-07-25 | 1.695 | 249,063 | +17,228 | 0.01% | 422,155 |
| 2017-07-25 | 2017-07-21 | 1.730 | 231,835 | +8,613 | 0.01% | 401,028 |
| 2017-06-26 | 2017-06-22 | 1.834 | 223,222 | -8,613 | 0.01% | 409,453 |
| 2017-06-16 | 2017-06-14 | 1.788 | 231,835 | -8,614 | 0.01% | 414,486 |
| 2017-06-12 | 2017-06-08 | 1.823 | 240,449 | -60,296 | 0.01% | 438,261 |
| 2017-06-09 | 2017-06-07 | 1.672 | 300,745 | -17,227 | 0.01% | 502,772 |
| 2017-05-26 | 2017-05-24 | 1.649 | 317,972 | +2,412 | 0.01% | 524,475 |
| 2017-05-25 | 2017-05-23 | 1.614 | 315,560 | +17,096 | 0.01% | 509,422 |
| 2017-05-23 | 2017-05-19 | 1.603 | 298,464 | +17,097 | 0.01% | 478,332 |
| 2017-03-28 | 2017-03-24 | 1.743 | 281,367 | -8,548 | 0.01% | 490,429 |
| 2017-03-27 | 2017-03-23 | 1.802 | 289,915 | -8,549 | 0.01% | 522,286 |
| 2017-03-22 | 2017-03-20 | 1.720 | 298,464 | +34,194 | 0.01% | 513,247 |
| 2017-01-13 | 2017-01-11 | 1.649 | 264,270 | -17,097 | 0.01% | 435,897 |
| 2017-01-11 | 2017-01-09 | 1.451 | 281,367 | +17,097 | 0.01% | 408,143 |
| 2016-12-14 | 2016-12-12 | 1.544 | 264,270 | +17,097 | 0.01% | 408,074 |
| 2016-11-09 | 2016-11-07 | 1.837 | 247,173 | +17,096 | 0.01% | 453,960 |
| 2016-11-04 | 2016-11-02 | 1.848 | 230,077 | -8,548 | 0.01% | 425,253 |
| 2016-10-31 | 2016-10-27 | 1.872 | 238,625 | +42,742 | 0.01% | 446,635 |
| 2016-10-26 | 2016-10-24 | 1.942 | 195,883 | -25,645 | 0.01% | 380,384 |
| 2016-10-20 | 2016-10-18 | 1.895 | 221,528 | -17,097 | 0.01% | 419,818 |
| 2016-10-19 | 2016-10-17 | 1.837 | 238,625 | +17,097 | 0.01% | 438,261 |
| 2016-10-18 | 2016-10-14 | 1.860 | 221,528 | +17,096 | 0.01% | 412,043 |
| 2016-10-17 | 2016-10-13 | 1.860 | 204,432 | +42,742 | 0.01% | 380,245 |
| 2016-10-13 | 2016-10-11 | 1.883 | 161,690 | +17,097 | 0.01% | 304,527 |
| 2016-10-12 | 2016-10-07 | 1.942 | 144,593 | +17,097 | 0.01% | 280,784 |
| 2016-10-11 | 2016-10-06 | 1.965 | 127,496 | -51,290 | 0.00% | 250,566 |
| 2016-10-07 | 2016-10-05 | 1.895 | 178,786 | -8,549 | 0.01% | 338,817 |
| 2016-10-05 | 2016-10-03 | 1.872 | 187,335 | +17,097 | 0.01% | 350,636 |
| 2016-09-30 | 2016-09-28 | 1.918 | 170,238 | +25,645 | 0.01% | 326,601 |
| 2016-09-28 | 2016-09-26 | 1.895 | 144,593 | +85,484 | 0.01% | 274,018 |
| 2016-09-27 | 2016-09-23 | 2.012 | 59,109 | -68,387 | 0.00% | 118,932 |
| 2016-09-26 | 2016-09-22 | 2.024 | 127,496 | -8,549 | 0.00% | 258,024 |
| 2016-09-23 | 2016-09-21 | 2.024 | 136,045 | -119,677 | 0.00% | 275,325 |
| 2016-09-15 | 2016-09-13 | 1.813 | 255,722 | +8,549 | 0.01% | 463,678 |
| 2016-09-13 | 2016-09-09 | 1.883 | 247,173 | +34,193 | 0.01% | 465,526 |
| 2016-09-12 | 2016-09-08 | 1.942 | 212,980 | +34,194 | 0.01% | 413,584 |
| 2016-09-09 | 2016-09-07 | 1.977 | 178,786 | -25,646 | 0.01% | 353,458 |
| 2016-09-07 | 2016-09-05 | 1.990 | 204,432 | -32,621 | 0.01% | 406,839 |
| 2016-09-02 | 2016-08-31 | 1.861 | 237,053 | +25,476 | 0.01% | 441,052 |
| 2016-08-26 | 2016-08-24 | 1.884 | 211,577 | +16,984 | 0.01% | 398,635 |
| 2016-08-25 | 2016-08-23 | 1.908 | 194,593 | +33,968 | 0.01% | 371,218 |
| 2016-08-24 | 2016-08-22 | 1.825 | 160,625 | +16,984 | 0.01% | 293,178 |
| 2016-08-23 | 2016-08-19 | 2.002 | 143,641 | +25,477 | 0.01% | 287,551 |
| 2016-08-22 | 2016-08-18 | 2.025 | 118,164 | +8,492 | 0.00% | 239,332 |
| 2016-08-19 | 2016-08-17 | 2.049 | 109,672 | +16,984 | 0.00% | 224,715 |
| 2016-08-18 | 2016-08-16 | 2.073 | 92,688 | -8,492 | 0.00% | 192,098 |
| 2016-08-17 | 2016-08-15 | 2.037 | 101,180 | +16,984 | 0.00% | 206,124 |
| 2016-08-16 | 2016-08-12 | 2.096 | 84,196 | -16,984 | 0.00% | 176,481 |
| 2016-08-12 | 2016-08-10 | 2.002 | 101,180 | +25,476 | 0.00% | 202,549 |
| 2016-08-10 | 2016-08-08 | 2.096 | 75,704 | +25,476 | 0.00% | 158,681 |
| 2016-08-09 | 2016-08-05 | 2.073 | 50,228 | +16,984 | 0.00% | 104,099 |
| 2016-08-08 | 2016-08-04 | 2.073 | 33,244 | -25,476 | 0.00% | 68,899 |
| 2016-07-29 | 2016-07-27 | 1.943 | 58,720 | +8,492 | 0.00% | 114,093 |
| 2016-07-28 | 2016-07-26 | 1.955 | 50,228 | +8,492 | 0.00% | 98,184 |
| 2016-07-27 | 2016-07-25 | 1.837 | 41,736 | -16,984 | 0.00% | 76,669 |
| 2016-07-26 | 2016-07-22 | 1.790 | 58,720 | -25,476 | 0.00% | 105,103 |
| 2016-07-22 | 2016-07-20 | 1.660 | 84,196 | -42,460 | 0.00% | 139,797 |
| 2016-07-20 | 2016-07-18 | 1.378 | 126,656 | -16,985 | 0.00% | 174,501 |
| 2016-07-15 | 2016-07-13 | 1.390 | 143,641 | +25,477 | 0.01% | 199,594 |
| 2016-07-12 | 2016-07-08 | 1.401 | 118,164 | -8,492 | 0.00% | 165,584 |
| 2016-07-11 | 2016-07-07 | 1.401 | 126,656 | -25,477 | 0.00% | 177,484 |
| 2016-07-06 | 2016-07-04 | 1.354 | 152,133 | -8,492 | 0.01% | 206,020 |
| 2016-07-04 | 2016-06-29 | 1.307 | 160,625 | +8,492 | 0.01% | 209,954 |
| 2016-06-29 | 2016-06-27 | 1.248 | 152,133 | -4,246 | 0.01% | 189,896 |
| 2016-06-06 | 2016-06-02 | 1.345 | 156,379 | +1,632 | 0.01% | 210,281 |
| 2016-05-31 | 2016-05-27 | 1.321 | 154,747 | -16,807 | 0.01% | 204,403 |
| 2016-05-30 | 2016-05-26 | 1.333 | 171,554 | -33,614 | 0.01% | 228,645 |
| 2016-05-27 | 2016-05-25 | 1.238 | 205,168 | +33,614 | 0.01% | 253,913 |
| 2016-05-18 | 2016-05-16 | 1.309 | 171,554 | +16,807 | 0.01% | 224,562 |
| 2016-05-16 | 2016-05-12 | 1.357 | 154,747 | -25,210 | 0.01% | 209,928 |
| 2016-04-26 | 2016-04-22 | 1.357 | 179,957 | +16,807 | 0.01% | 244,127 |
| 2016-04-21 | 2016-04-19 | 1.452 | 163,150 | +16,807 | 0.01% | 236,859 |
| 2016-04-19 | 2016-04-15 | 1.511 | 146,343 | +16,806 | 0.01% | 221,166 |
| 2016-04-18 | 2016-04-14 | 1.487 | 129,537 | +8,404 | 0.00% | 192,684 |
| 2016-04-15 | 2016-04-13 | 1.487 | 121,133 | +8,403 | 0.00% | 180,184 |
| 2016-04-14 | 2016-04-12 | 1.499 | 112,730 | -16,807 | 0.00% | 169,026 |
| 2016-04-13 | 2016-04-11 | 1.404 | 129,537 | -29,412 | 0.00% | 181,894 |
| 2016-04-12 | 2016-04-08 | 1.380 | 158,949 | +12,606 | 0.01% | 219,411 |
| 2016-04-11 | 2016-04-07 | 1.357 | 146,343 | -84,035 | 0.01% | 198,527 |
| 2016-04-08 | 2016-04-06 | 1.368 | 230,378 | -16,807 | 0.01% | 315,269 |
| 2016-04-07 | 2016-04-05 | 1.273 | 247,185 | +16,807 | 0.01% | 314,738 |
| 2016-04-05 | 2016-03-31 | 1.345 | 230,378 | +8,404 | 0.01% | 309,786 |
| 2016-04-01 | 2016-03-30 | 1.404 | 221,974 | -16,807 | 0.01% | 311,693 |
| 2016-03-24 | 2016-03-22 | 1.321 | 238,781 | +25,210 | 0.01% | 315,403 |
| 2016-03-23 | 2016-03-21 | 1.345 | 213,571 | +42,017 | 0.01% | 287,186 |
| 2016-03-22 | 2016-03-18 | 1.368 | 171,554 | -16,807 | 0.01% | 234,769 |
| 2016-03-21 | 2016-03-17 | 1.440 | 188,361 | +8,404 | 0.01% | 271,218 |
| 2016-03-18 | 2016-03-16 | 1.368 | 179,957 | -8,404 | 0.01% | 246,269 |
| 2016-03-17 | 2016-03-15 | 1.333 | 188,361 | +16,807 | 0.01% | 251,045 |
| 2016-03-16 | 2016-03-14 | 1.345 | 171,554 | -8,403 | 0.01% | 230,686 |
| 2016-03-07 | 2016-03-03 | 1.107 | 179,957 | -8,404 | 0.01% | 199,156 |
| 2016-03-04 | 2016-03-02 | 1.095 | 188,361 | -33,613 | 0.01% | 206,216 |
| 2016-03-01 | 2016-02-26 | 1.059 | 221,974 | +16,806 | 0.01% | 235,090 |
| 2016-02-26 | 2016-02-24 | 1.059 | 205,168 | +33,614 | 0.01% | 217,291 |
| 2016-02-25 | 2016-02-23 | 1.083 | 171,554 | +16,807 | 0.01% | 185,774 |
| 2016-02-24 | 2016-02-22 | 1.107 | 154,747 | -2,801 | 0.01% | 171,257 |
| 2016-02-23 | 2016-02-19 | 1.119 | 157,548 | -8,403 | 0.01% | 176,231 |
| 2016-02-18 | 2016-02-16 | 1.035 | 165,951 | -16,807 | 0.01% | 171,807 |
| 2016-02-16 | 2016-02-12 | 0.928 | 182,758 | +16,807 | 0.01% | 169,634 |
| 2016-01-25 | 2016-01-21 | 1.107 | 165,951 | -16,807 | 0.01% | 183,656 |
| 2016-01-19 | 2016-01-15 | 1.154 | 182,758 | +8,403 | 0.01% | 210,956 |
| 2016-01-18 | 2016-01-14 | 1.178 | 174,355 | -8,403 | 0.01% | 205,406 |
| 2016-01-11 | 2016-01-07 | 1.273 | 182,758 | -25,210 | 0.01% | 232,704 |
| 2016-01-08 | 2016-01-06 | 1.309 | 207,968 | +25,210 | 0.01% | 272,227 |
| 2016-01-07 | 2016-01-05 | 1.368 | 182,758 | -84,035 | 0.01% | 250,102 |
| 2016-01-05 | 2015-12-31 | 1.511 | 266,793 | +8,404 | 0.01% | 403,200 |
| 2016-01-04 | 2015-12-29 | 1.523 | 258,389 | -4,202 | 0.01% | 393,574 |
| 2015-12-28 | 2015-12-22 | 1.440 | 262,591 | -21,008 | 0.01% | 378,101 |
| 2015-12-23 | 2015-12-21 | 1.452 | 283,599 | +42,017 | 0.01% | 411,725 |
| 2015-12-22 | 2015-12-18 | 1.487 | 241,582 | +8,403 | 0.01% | 359,350 |
| 2015-12-21 | 2015-12-17 | 1.499 | 233,179 | -42,017 | 0.01% | 349,625 |
| 2015-12-18 | 2015-12-16 | 1.487 | 275,196 | -12,605 | 0.01% | 409,350 |
| 2015-12-17 | 2015-12-15 | 1.452 | 287,801 | +42,017 | 0.01% | 417,825 |
| 2015-12-16 | 2015-12-14 | 1.487 | 245,784 | -42,017 | 0.01% | 365,600 |
| 2015-12-15 | 2015-12-11 | 1.476 | 287,801 | +42,017 | 0.01% | 424,675 |
| 2015-12-14 | 2015-12-10 | 1.535 | 245,784 | +42,017 | 0.01% | 377,299 |
| 2015-12-11 | 2015-12-09 | 1.606 | 203,767 | -12,605 | 0.01% | 327,349 |
| 2015-12-10 | 2015-12-08 | 1.654 | 216,372 | +25,210 | 0.01% | 357,897 |
| 2015-12-07 | 2015-12-03 | 1.773 | 191,162 | +37,816 | 0.01% | 338,946 |
| 2015-12-04 | 2015-12-02 | 1.821 | 153,346 | +113,446 | 0.01% | 279,194 |
| 2015-12-03 | 2015-12-01 | 1.880 | 39,900 | -16,806 | 0.00% | 75,019 |
| 2015-11-30 | 2015-11-26 | 1.833 | 56,706 | +8,403 | 0.00% | 103,918 |
| 2015-11-27 | 2015-11-25 | 1.868 | 48,303 | +8,403 | 0.00% | 90,244 |
| 2015-11-26 | 2015-11-24 | 1.940 | 39,900 | -16,806 | 0.00% | 77,393 |
| 2015-11-25 | 2015-11-23 | 1.821 | 56,706 | -79,833 | 0.00% | 103,244 |
| 2015-11-23 | 2015-11-19 | 1.785 | 136,539 | +12,605 | 0.00% | 243,720 |
| 2015-11-19 | 2015-11-17 | 1.904 | 123,934 | +12,605 | 0.00% | 235,968 |
| 2015-11-17 | 2015-11-13 | 1.999 | 111,329 | +8,404 | 0.00% | 222,567 |
| 2015-11-13 | 2015-11-11 | 2.071 | 102,925 | +50,420 | 0.00% | 213,114 |
| 2015-11-12 | 2015-11-10 | 2.059 | 52,505 | +37,816 | 0.00% | 108,091 |
| 2015-11-11 | 2015-11-09 | 2.142 | 14,689 | -8,404 | 0.00% | 31,464 |
| 2015-11-10 | 2015-11-06 | 1.844 | 23,093 | -92,438 | 0.00% | 42,595 |
| 2015-11-09 | 2015-11-05 | 1.797 | 115,531 | -96,639 | 0.00% | 207,596 |
| 2015-11-06 | 2015-11-04 | 1.714 | 212,170 | +109,245 | 0.01% | 363,571 |
| 2015-11-05 | 2015-11-03 | 1.737 | 102,925 | +84,034 | 0.00% | 178,820 |
| 2015-11-03 | 2015-10-30 | 1.583 | 18,891 | -100,841 | 0.00% | 29,898 |
| 2015-11-02 | 2015-10-29 | 1.404 | 119,732 | +84,034 | 0.00% | 168,126 |
| 2015-10-30 | 2015-10-28 | 1.499 | 35,698 | -84,034 | 0.00% | 53,525 |
| 2015-10-29 | 2015-10-27 | 1.416 | 119,732 | +109,245 | 0.00% | 169,551 |
| 2015-10-27 | 2015-10-23 | 1.261 | 10,487 | 0.00% | 13,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy