History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 7,386 | +0 | 0.00% | 36,191 |
| 2025-10-13 | 2025-10-09 | 4.920 | 7,386 | +0 | 0.00% | 36,339 |
| 2025-10-10 | 2025-10-08 | 4.860 | 7,386 | +0 | 0.00% | 35,896 |
| 2025-10-09 | 2025-10-06 | 4.900 | 7,386 | +0 | 0.00% | 36,191 |
| 2025-10-08 | 2025-10-03 | 4.950 | 7,386 | +0 | 0.00% | 36,561 |
| 2025-10-06 | 2025-10-02 | 4.980 | 7,386 | +0 | 0.00% | 36,782 |
| 2025-10-03 | 2025-09-30 | 5.040 | 7,386 | +0 | 0.00% | 37,225 |
| 2025-10-02 | 2025-09-29 | 4.950 | 7,386 | +0 | 0.00% | 36,561 |
| 2025-09-30 | 2025-09-26 | 4.920 | 7,386 | +0 | 0.00% | 36,339 |
| 2025-09-29 | 2025-09-25 | 4.890 | 7,386 | +0 | 0.00% | 36,118 |
| 2025-09-26 | 2025-09-24 | 4.950 | 7,386 | +0 | 0.00% | 36,561 |
| 2025-09-25 | 2025-09-23 | 4.980 | 7,386 | +0 | 0.00% | 36,782 |
| 2025-09-24 | 2025-09-22 | 5.000 | 7,386 | +0 | 0.00% | 36,930 |
| 2025-09-23 | 2025-09-19 | 5.100 | 7,386 | +0 | 0.00% | 37,669 |
| 2025-09-22 | 2025-09-18 | 5.252 | 7,386 | +0 | 0.00% | 38,791 |
| 2025-09-19 | 2025-09-17 | 5.344 | 7,386 | +143 | 0.00% | 39,469 |
| 2025-09-18 | 2025-09-16 | 5.272 | 7,243 | +0 | 0.00% | 38,188 |
| 2025-09-17 | 2025-09-15 | 5.303 | 7,243 | +0 | 0.00% | 38,409 |
| 2025-09-16 | 2025-09-12 | 5.395 | 7,243 | +0 | 0.00% | 39,074 |
| 2025-09-15 | 2025-09-11 | 5.446 | 7,243 | +0 | 0.00% | 39,444 |
| 2025-09-12 | 2025-09-10 | 5.395 | 7,243 | +0 | 0.00% | 39,074 |
| 2025-09-11 | 2025-09-09 | 5.385 | 7,243 | +0 | 0.00% | 39,000 |
| 2025-09-10 | 2025-09-08 | 5.344 | 7,243 | +0 | 0.00% | 38,705 |
| 2025-09-09 | 2025-09-05 | 5.283 | 7,243 | +0 | 0.00% | 38,262 |
| 2025-09-08 | 2025-09-04 | 5.262 | 7,243 | +0 | 0.00% | 38,114 |
| 2025-09-05 | 2025-09-03 | 5.303 | 7,243 | +0 | 0.00% | 38,409 |
| 2025-09-04 | 2025-09-02 | 5.395 | 7,243 | +0 | 0.00% | 39,074 |
| 2025-09-03 | 2025-09-01 | 5.446 | 7,243 | +0 | 0.00% | 39,444 |
| 2025-09-02 | 2025-08-29 | 5.446 | 7,243 | +0 | 0.00% | 39,444 |
| 2025-09-01 | 2025-08-28 | 5.446 | 7,243 | +0 | 0.00% | 39,444 |
| 2025-08-29 | 2025-08-27 | 5.436 | 7,243 | +0 | 0.00% | 39,370 |
| 2025-08-28 | 2025-08-26 | 5.650 | 7,243 | +0 | 0.00% | 40,921 |
| 2025-08-27 | 2025-08-25 | 5.966 | 7,243 | +0 | 0.00% | 43,211 |
| 2025-08-26 | 2025-08-22 | 5.833 | 7,243 | +0 | 0.00% | 42,250 |
| 2025-08-25 | 2025-08-21 | 5.935 | 7,243 | +0 | 0.00% | 42,989 |
| 2025-08-22 | 2025-08-20 | 5.823 | 7,243 | +0 | 0.00% | 42,176 |
| 2025-08-21 | 2025-08-19 | 5.986 | 7,243 | +0 | 0.00% | 43,358 |
| 2025-08-20 | 2025-08-18 | 5.864 | 7,243 | +0 | 0.00% | 42,472 |
| 2025-08-19 | 2025-08-15 | 5.864 | 7,243 | +0 | 0.00% | 42,472 |
| 2025-08-18 | 2025-08-14 | 5.843 | 7,243 | +0 | 0.00% | 42,324 |
| 2025-08-15 | 2025-08-13 | 5.772 | 7,243 | +0 | 0.00% | 41,807 |
| 2025-08-14 | 2025-08-12 | 5.731 | 7,243 | +0 | 0.00% | 41,512 |
| 2025-08-13 | 2025-08-11 | 5.599 | 7,243 | +0 | 0.00% | 40,551 |
| 2025-08-12 | 2025-08-08 | 5.568 | 7,243 | +0 | 0.00% | 40,330 |
| 2025-08-11 | 2025-08-07 | 5.609 | 7,243 | +0 | 0.00% | 40,625 |
| 2025-08-08 | 2025-08-06 | 5.558 | 7,243 | +0 | 0.00% | 40,256 |
| 2025-08-07 | 2025-08-05 | 5.548 | 7,243 | +0 | 0.00% | 40,182 |
| 2025-08-06 | 2025-08-04 | 5.548 | 7,243 | +0 | 0.00% | 40,182 |
| 2025-08-05 | 2025-08-01 | 5.507 | 7,243 | +0 | 0.00% | 39,887 |
| 2025-08-04 | 2025-07-31 | 5.507 | 7,243 | +0 | 0.00% | 39,887 |
| 2025-08-01 | 2025-07-30 | 5.741 | 7,243 | +0 | 0.00% | 41,586 |
| 2025-07-31 | 2025-07-29 | 5.731 | 7,243 | +0 | 0.00% | 41,512 |
| 2025-07-30 | 2025-07-28 | 5.803 | 7,243 | +0 | 0.00% | 42,029 |
| 2025-07-29 | 2025-07-25 | 5.803 | 7,243 | +0 | 0.00% | 42,029 |
| 2025-07-28 | 2025-07-24 | 5.864 | 7,243 | +0 | 0.00% | 42,472 |
| 2025-07-25 | 2025-07-23 | 5.792 | 7,243 | +0 | 0.00% | 41,955 |
| 2025-07-24 | 2025-07-22 | 5.752 | 7,243 | +0 | 0.00% | 41,659 |
| 2025-07-23 | 2025-07-21 | 5.680 | 7,243 | +0 | 0.00% | 41,142 |
| 2025-07-22 | 2025-07-18 | 5.660 | 7,243 | +0 | 0.00% | 40,995 |
| 2025-07-21 | 2025-07-17 | 5.527 | 7,243 | +0 | 0.00% | 40,034 |
| 2025-07-18 | 2025-07-16 | 5.558 | 7,243 | +0 | 0.00% | 40,256 |
| 2025-07-17 | 2025-07-15 | 5.619 | 7,243 | +0 | 0.00% | 40,699 |
| 2025-07-16 | 2025-07-14 | 5.650 | 7,243 | +0 | 0.00% | 40,921 |
| 2025-07-15 | 2025-07-11 | 5.619 | 7,243 | +0 | 0.00% | 40,699 |
| 2025-07-14 | 2025-07-10 | 5.680 | 7,243 | +0 | 0.00% | 41,142 |
| 2025-07-11 | 2025-07-09 | 5.487 | 7,243 | +0 | 0.00% | 39,739 |
| 2025-07-10 | 2025-07-08 | 5.507 | 7,243 | +0 | 0.00% | 39,887 |
| 2025-07-09 | 2025-07-07 | 5.578 | 7,243 | +0 | 0.00% | 40,404 |
| 2025-07-08 | 2025-07-04 | 5.609 | 7,243 | +0 | 0.00% | 40,625 |
| 2025-07-07 | 2025-07-03 | 5.589 | 7,243 | +0 | 0.00% | 40,478 |
| 2025-07-04 | 2025-07-02 | 5.578 | 7,243 | +0 | 0.00% | 40,404 |
| 2025-07-03 | 2025-06-30 | 5.589 | 7,243 | +0 | 0.00% | 40,478 |
| 2025-07-02 | 2025-06-27 | 5.650 | 7,243 | +0 | 0.00% | 40,921 |
| 2025-06-30 | 2025-06-26 | 5.538 | 7,243 | +0 | 0.00% | 40,108 |
| 2025-06-27 | 2025-06-25 | 5.538 | 7,243 | -4,758 | 0.00% | 40,108 |
| 2025-06-20 | 2025-06-18 | 5.577 | 12,001 | +216 | 0.00% | 66,926 |
| 2025-06-17 | 2025-06-13 | 5.556 | 11,785 | -9,630 | 0.00% | 65,476 |
| 2024-09-30 | 2024-09-26 | 6.051 | 21,415 | -24,073 | 0.00% | 129,572 |
| 2024-09-27 | 2024-09-25 | 5.365 | 45,488 | +24,390 | 0.00% | 244,059 |
| 2024-06-24 | 2024-06-20 | 5.363 | 21,098 | +366 | 0.00% | 113,156 |
| 2024-05-13 | 2024-05-09 | 5.374 | 20,732 | -167,807 | 0.00% | 111,415 |
| 2024-05-07 | 2024-05-03 | 5.492 | 188,539 | +167,807 | 0.01% | 1,035,465 |
| 2023-09-14 | 2023-09-12 | 10.046 | 20,732 | +121 | 0.00% | 208,264 |
| 2023-06-23 | 2023-06-20 | 8.624 | 20,611 | +212 | 0.00% | 177,741 |
| 2022-09-26 | 2022-09-22 | 8.637 | 20,399 | +108 | 0.00% | 176,178 |
| 2022-06-23 | 2022-06-21 | 9.417 | 20,291 | +146 | 0.00% | 191,074 |
| 2021-12-30 | 2021-12-28 | 8.942 | 20,145 | -9,813 | 0.00% | 180,136 |
| 2021-09-30 | 2021-09-28 | 7.032 | 29,958 | -9,058 | 0.00% | 210,669 |
| 2021-09-29 | 2021-09-27 | 6.160 | 39,016 | +9,058 | 0.00% | 240,340 |
| 2021-09-10 | 2021-09-08 | 7.365 | 29,958 | +140 | 0.00% | 220,626 |
| 2021-06-07 | 2021-06-03 | 9.075 | 29,818 | +155 | 0.00% | 270,609 |
| 2021-03-18 | 2021-03-16 | 6.076 | 29,663 | -3,110 | 0.00% | 180,240 |
| 2021-01-27 | 2021-01-25 | 6.065 | 32,773 | -8,969 | 0.00% | 198,772 |
| 2021-01-22 | 2021-01-20 | 6.322 | 41,742 | +8,969 | 0.00% | 263,874 |
| 2021-01-04 | 2020-12-29 | 4.538 | 32,773 | -8,969 | 0.00% | 148,714 |
| 2020-09-15 | 2020-09-11 | 7.449 | 41,742 | +135 | 0.00% | 310,953 |
| 2020-08-25 | 2020-08-21 | 8.288 | 41,607 | -8,941 | 0.00% | 344,851 |
| 2020-08-10 | 2020-08-06 | 9.217 | 50,548 | +8,941 | 0.00% | 465,885 |
| 2020-06-22 | 2020-06-18 | 9.136 | 41,607 | +141 | 0.00% | 380,113 |
| 2020-06-16 | 2020-06-12 | 9.012 | 41,466 | -8,910 | 0.00% | 373,706 |
| 2020-06-15 | 2020-06-11 | 8.967 | 50,376 | +8,910 | 0.00% | 451,744 |
| 2020-05-21 | 2020-05-19 | 10.112 | 41,466 | -8,910 | 0.00% | 419,314 |
| 2020-05-15 | 2020-05-13 | 10.213 | 50,376 | +8,910 | 0.00% | 514,502 |
| 2020-03-18 | 2020-03-16 | 6.566 | 41,466 | -4,455 | 0.00% | 272,251 |
| 2020-03-17 | 2020-03-13 | 7.217 | 45,921 | -4,455 | 0.00% | 331,394 |
| 2020-03-13 | 2020-03-11 | 7.722 | 50,376 | +8,910 | 0.00% | 388,986 |
| 2020-02-20 | 2020-02-18 | 7.093 | 41,466 | -4,455 | 0.00% | 294,124 |
| 2020-02-17 | 2020-02-13 | 6.678 | 45,921 | -8,910 | 0.00% | 306,655 |
| 2020-02-14 | 2020-02-12 | 6.498 | 54,831 | +8,910 | 0.00% | 356,309 |
| 2020-02-13 | 2020-02-11 | 6.397 | 45,921 | +4,455 | 0.00% | 293,770 |
| 2020-01-15 | 2020-01-13 | 5.892 | 41,466 | -8,910 | 0.00% | 244,328 |
| 2019-11-29 | 2019-11-27 | 5.556 | 50,376 | -791 | 0.00% | 279,866 |
| 2019-11-11 | 2019-11-07 | 5.354 | 51,167 | -249,480 | 0.00% | 273,924 |
| 2019-10-29 | 2019-10-25 | 5.107 | 300,647 | +71,280 | 0.01% | 1,535,289 |
| 2019-10-22 | 2019-10-18 | 5.006 | 229,367 | +178,200 | 0.01% | 1,148,121 |
| 2019-09-16 | 2019-09-12 | 4.682 | 51,167 | +270 | 0.00% | 239,581 |
| 2019-08-26 | 2019-08-22 | 4.231 | 50,897 | -248,167 | 0.00% | 215,346 |
| 2019-08-12 | 2019-08-08 | 4.457 | 299,064 | -248,168 | 0.01% | 1,332,831 |
| 2019-08-07 | 2019-08-05 | 4.242 | 547,232 | -2,658,933 | 0.02% | 2,321,523 |
| 2019-07-17 | 2019-07-15 | 4.795 | 3,206,165 | +70,905 | 0.11% | 15,374,059 |
| 2019-07-15 | 2019-07-11 | 4.784 | 3,135,260 | +177,262 | 0.11% | 14,998,684 |
| 2019-06-13 | 2019-06-11 | 4.367 | 2,957,998 | +15,734 | 0.10% | 12,917,801 |
| 2019-04-25 | 2019-04-23 | 4.231 | 2,942,264 | -13,224 | 0.10% | 12,448,598 |
| 2019-04-24 | 2019-04-18 | 4.322 | 2,955,488 | +8,816 | 0.10% | 12,772,743 |
| 2019-04-18 | 2019-04-16 | 4.322 | 2,946,672 | +4,408 | 0.10% | 12,734,642 |
| 2019-04-09 | 2019-04-04 | 4.299 | 2,942,264 | -17,632 | 0.10% | 12,648,844 |
| 2019-03-04 | 2019-02-28 | 3.346 | 2,959,896 | -449,614 | 0.10% | 9,904,406 |
| 2019-03-01 | 2019-02-27 | 3.289 | 3,409,510 | -176,320 | 0.12% | 11,215,534 |
| 2019-02-27 | 2019-02-25 | 3.301 | 3,585,830 | -264,479 | 0.12% | 11,836,210 |
| 2019-02-25 | 2019-02-21 | 3.301 | 3,850,309 | -88,160 | 0.13% | 12,709,210 |
| 2019-02-18 | 2019-02-14 | 3.176 | 3,938,469 | -176,319 | 0.14% | 12,508,794 |
| 2019-02-11 | 2019-02-04 | 3.085 | 4,114,788 | -445,206 | 0.14% | 12,695,399 |
| 2019-01-31 | 2019-01-29 | 2.995 | 4,559,994 | -317,375 | 0.16% | 13,655,204 |
| 2019-01-28 | 2019-01-24 | 2.790 | 4,877,369 | -370,271 | 0.17% | 13,609,767 |
| 2019-01-16 | 2019-01-14 | 2.654 | 5,247,640 | -44,080 | 0.18% | 13,928,677 |
| 2019-01-15 | 2019-01-11 | 2.711 | 5,291,720 | -608,302 | 0.18% | 14,345,799 |
| 2019-01-04 | 2019-01-02 | 2.598 | 5,900,022 | -2,538,998 | 0.20% | 15,325,657 |
| 2019-01-03 | 2018-12-31 | 2.598 | 8,439,020 | -141,056 | 0.29% | 21,920,855 |
| 2018-12-18 | 2018-12-14 | 2.666 | 8,580,076 | -4,408 | 0.30% | 22,871,202 |
| 2018-11-08 | 2018-11-06 | 2.314 | 8,584,484 | -17,632 | 0.30% | 19,864,349 |
| 2018-11-07 | 2018-11-05 | 2.337 | 8,602,116 | -17,632 | 0.30% | 20,100,298 |
| 2018-11-06 | 2018-11-02 | 2.382 | 8,619,748 | +35,264 | 0.30% | 20,532,595 |
| 2018-10-30 | 2018-10-26 | 2.087 | 8,584,484 | -26,448 | 0.30% | 17,916,864 |
| 2018-10-29 | 2018-10-25 | 2.212 | 8,610,932 | +26,448 | 0.30% | 19,046,481 |
| 2018-10-23 | 2018-10-19 | 2.246 | 8,584,484 | -26,448 | 0.30% | 19,280,104 |
| 2018-10-22 | 2018-10-18 | 2.189 | 8,610,932 | +26,448 | 0.30% | 18,851,133 |
| 2018-10-19 | 2018-10-16 | 2.212 | 8,584,484 | -22,040 | 0.30% | 18,987,981 |
| 2018-10-18 | 2018-10-15 | 2.201 | 8,606,524 | +22,040 | 0.30% | 18,939,107 |
| 2018-10-09 | 2018-10-05 | 2.371 | 8,584,484 | -17,632 | 0.30% | 20,351,221 |
| 2018-09-21 | 2018-09-19 | 2.666 | 8,602,116 | +17,632 | 0.30% | 22,929,952 |
| 2018-09-19 | 2018-09-17 | 2.495 | 8,584,484 | -26,448 | 0.30% | 21,422,338 |
| 2018-09-17 | 2018-09-13 | 2.541 | 8,610,932 | +102,755 | 0.30% | 21,878,159 |
| 2018-09-12 | 2018-09-10 | 2.541 | 8,508,177 | -4,369 | 0.30% | 21,617,085 |
| 2018-09-11 | 2018-09-07 | 2.587 | 8,512,546 | -26,213 | 0.30% | 22,017,882 |
| 2018-09-10 | 2018-09-06 | 2.461 | 8,538,759 | +26,213 | 0.30% | 21,010,716 |
| 2018-09-07 | 2018-09-05 | 2.598 | 8,512,546 | -34,951 | 0.30% | 22,115,307 |
| 2018-09-05 | 2018-09-03 | 2.712 | 8,547,497 | +253,391 | 0.30% | 23,184,351 |
| 2018-09-03 | 2018-08-30 | 2.861 | 8,294,106 | +87,376 | 0.29% | 23,731,065 |
| 2018-08-29 | 2018-08-27 | 2.964 | 8,206,730 | -17,475 | 0.29% | 24,326,383 |
| 2018-08-28 | 2018-08-24 | 2.907 | 8,224,205 | +262,128 | 0.29% | 23,907,562 |
| 2018-08-27 | 2018-08-23 | 2.953 | 7,962,077 | +362,611 | 0.28% | 23,510,059 |
| 2018-08-22 | 2018-08-20 | 2.793 | 7,599,466 | +17,475 | 0.26% | 21,221,718 |
| 2018-08-16 | 2018-08-14 | 2.918 | 7,581,991 | -17,475 | 0.26% | 22,127,435 |
| 2018-08-14 | 2018-08-10 | 3.147 | 7,599,466 | +17,475 | 0.26% | 23,917,920 |
| 2018-08-08 | 2018-08-06 | 2.930 | 7,581,991 | +742,696 | 0.26% | 22,214,210 |
| 2018-08-06 | 2018-08-02 | 2.987 | 6,839,295 | -30,582 | 0.24% | 20,429,582 |
| 2018-08-03 | 2018-08-01 | 3.079 | 6,869,877 | +13,107 | 0.24% | 21,149,927 |
| 2018-08-02 | 2018-07-31 | 3.182 | 6,856,770 | -642,214 | 0.24% | 21,815,844 |
| 2018-08-01 | 2018-07-30 | 3.227 | 7,498,984 | -1,275,690 | 0.26% | 24,202,441 |
| 2018-07-31 | 2018-07-27 | 3.285 | 8,774,674 | -96,114 | 0.31% | 28,821,762 |
| 2018-07-30 | 2018-07-26 | 3.250 | 8,870,788 | -174,752 | 0.31% | 28,832,890 |
| 2018-07-27 | 2018-07-25 | 3.239 | 9,045,540 | -87,376 | 0.31% | 29,297,366 |
| 2018-07-25 | 2018-07-23 | 3.227 | 9,132,916 | -174,752 | 0.32% | 29,475,841 |
| 2018-07-24 | 2018-07-20 | 3.147 | 9,307,668 | +8,738 | 0.32% | 29,294,171 |
| 2018-07-23 | 2018-07-19 | 3.159 | 9,298,930 | -39,320 | 0.32% | 29,373,094 |
| 2018-07-20 | 2018-07-18 | 3.308 | 9,338,250 | -131,064 | 0.33% | 30,886,662 |
| 2018-07-19 | 2018-07-17 | 3.205 | 9,469,314 | -532,994 | 0.33% | 30,344,794 |
| 2018-07-18 | 2018-07-16 | 3.159 | 10,002,308 | -524,256 | 0.35% | 31,594,897 |
| 2018-07-09 | 2018-07-05 | 2.770 | 10,526,564 | +87,376 | 0.37% | 29,154,771 |
| 2018-06-29 | 2018-06-27 | 2.861 | 10,439,188 | +192,227 | 0.36% | 29,868,566 |
| 2018-06-27 | 2018-06-25 | 3.147 | 10,246,961 | -17,475 | 0.36% | 32,250,423 |
| 2018-06-21 | 2018-06-19 | 3.021 | 10,264,436 | -1,048,512 | 0.36% | 31,013,205 |
| 2018-06-20 | 2018-06-15 | 3.113 | 11,312,948 | -873,761 | 0.39% | 35,216,998 |
| 2018-06-15 | 2018-06-13 | 3.319 | 12,186,709 | +8,738 | 0.42% | 40,447,537 |
| 2018-06-13 | 2018-06-11 | 3.376 | 12,177,971 | -104,851 | 0.42% | 41,115,407 |
| 2018-06-11 | 2018-06-07 | 3.383 | 12,282,822 | -18,152 | 0.43% | 41,546,734 |
| 2018-06-08 | 2018-06-06 | 3.406 | 12,300,974 | -60,842 | 0.43% | 41,891,182 |
| 2018-06-07 | 2018-06-05 | 3.429 | 12,361,816 | -4,346 | 0.43% | 42,382,829 |
| 2018-06-06 | 2018-06-04 | 3.279 | 12,366,162 | -82,572 | 0.43% | 40,548,164 |
| 2018-06-04 | 2018-05-31 | 3.521 | 12,448,734 | -591,041 | 0.44% | 43,826,624 |
| 2018-06-01 | 2018-05-30 | 3.325 | 13,039,775 | -830,065 | 0.46% | 43,357,012 |
| 2018-05-31 | 2018-05-29 | 3.279 | 13,869,840 | -8,691 | 0.49% | 45,478,665 |
| 2018-05-30 | 2018-05-28 | 3.325 | 13,878,531 | -1,034,322 | 0.49% | 46,145,860 |
| 2018-05-25 | 2018-05-23 | 2.911 | 14,912,853 | -8,692 | 0.52% | 43,408,288 |
| 2018-05-11 | 2018-05-09 | 2.830 | 14,921,545 | -4,346 | 0.52% | 42,231,869 |
| 2018-05-02 | 2018-04-27 | 2.646 | 14,925,891 | +156,452 | 0.52% | 39,496,581 |
| 2018-04-30 | 2018-04-26 | 2.669 | 14,769,439 | -17,383 | 0.52% | 39,422,429 |
| 2018-04-27 | 2018-04-25 | 2.715 | 14,786,822 | -17,384 | 0.52% | 40,149,325 |
| 2018-04-25 | 2018-04-23 | 2.577 | 14,804,206 | +17,384 | 0.52% | 38,152,635 |
| 2018-04-24 | 2018-04-20 | 2.577 | 14,786,822 | +173,835 | 0.52% | 38,107,834 |
| 2018-04-20 | 2018-04-18 | 2.612 | 14,612,987 | +869,178 | 0.51% | 38,164,208 |
| 2018-04-19 | 2018-04-17 | 2.635 | 13,743,809 | +173,836 | 0.48% | 36,210,456 |
| 2018-04-18 | 2018-04-16 | 2.692 | 13,569,973 | +173,835 | 0.47% | 36,533,076 |
| 2018-04-13 | 2018-04-11 | 2.819 | 13,396,138 | +434,589 | 0.47% | 37,760,444 |
| 2018-04-10 | 2018-04-06 | 2.738 | 12,961,549 | +160,798 | 0.45% | 35,491,574 |
| 2018-04-06 | 2018-04-03 | 2.715 | 12,800,751 | +695,342 | 0.45% | 34,756,725 |
| 2018-04-04 | 2018-03-29 | 2.819 | 12,105,409 | -13,037 | 0.42% | 34,122,194 |
| 2018-04-03 | 2018-03-28 | 2.715 | 12,118,446 | +434,588 | 0.42% | 32,904,124 |
| 2018-03-28 | 2018-03-26 | 2.888 | 11,683,858 | +799,644 | 0.41% | 33,740,491 |
| 2018-03-27 | 2018-03-23 | 3.049 | 10,884,214 | -26,075 | 0.38% | 33,184,429 |
| 2018-03-26 | 2018-03-22 | 3.244 | 10,910,289 | +347,671 | 0.38% | 35,397,840 |
| 2018-03-22 | 2018-03-20 | 3.406 | 10,562,618 | +8,692 | 0.37% | 35,971,180 |
| 2018-03-21 | 2018-03-19 | 3.452 | 10,553,926 | -99,956 | 0.37% | 36,427,276 |
| 2018-03-20 | 2018-03-16 | 3.348 | 10,653,882 | -4,346 | 0.37% | 35,669,110 |
| 2018-03-16 | 2018-03-14 | 3.394 | 10,658,228 | -8,692 | 0.37% | 36,174,157 |
| 2018-03-08 | 2018-03-06 | 2.991 | 10,666,920 | +26,076 | 0.37% | 31,908,309 |
| 2018-03-07 | 2018-03-05 | 2.957 | 10,640,844 | -3,502,787 | 0.37% | 31,463,034 |
| 2018-03-05 | 2018-03-01 | 3.164 | 14,143,631 | -43,458 | 0.50% | 44,749,173 |
| 2018-03-02 | 2018-02-28 | 3.049 | 14,187,089 | +17,383 | 0.50% | 43,254,427 |
| 2018-03-01 | 2018-02-27 | 2.991 | 14,169,706 | +13,038 | 0.50% | 42,386,308 |
| 2018-02-26 | 2018-02-22 | 3.118 | 14,156,668 | -3,624,471 | 0.50% | 44,138,924 |
| 2018-02-23 | 2018-02-21 | 3.164 | 17,781,139 | -86,918 | 0.62% | 56,257,920 |
| 2018-02-22 | 2018-02-20 | 3.152 | 17,868,057 | -1,434,144 | 0.63% | 56,327,347 |
| 2018-02-21 | 2018-02-15 | 3.106 | 19,302,201 | -13,037 | 0.68% | 59,960,052 |
| 2018-02-20 | 2018-02-13 | 2.888 | 19,315,238 | -86,918 | 0.68% | 55,778,289 |
| 2018-02-14 | 2018-02-12 | 2.819 | 19,402,156 | -347,671 | 0.68% | 54,689,944 |
| 2018-02-13 | 2018-02-09 | 2.681 | 19,749,827 | +260,753 | 0.69% | 52,943,252 |
| 2018-02-09 | 2018-02-07 | 2.715 | 19,489,074 | +1,129,931 | 0.68% | 52,916,926 |
| 2018-02-08 | 2018-02-06 | 3.014 | 18,359,143 | +82,572 | 0.64% | 55,340,757 |
| 2018-02-07 | 2018-02-05 | 3.267 | 18,276,571 | -17,383 | 0.64% | 59,717,891 |
| 2018-02-06 | 2018-02-02 | 3.313 | 18,293,954 | +17,383 | 0.64% | 60,616,586 |
| 2018-02-05 | 2018-02-01 | 3.267 | 18,276,571 | +30,421 | 0.64% | 59,717,891 |
| 2018-02-02 | 2018-01-31 | 3.463 | 18,246,150 | -34,767 | 0.64% | 63,187,204 |
| 2018-02-01 | 2018-01-30 | 3.210 | 18,280,917 | +4,346 | 0.64% | 58,680,470 |
| 2018-01-31 | 2018-01-29 | 3.072 | 18,276,571 | -47,805 | 0.64% | 56,143,228 |
| 2018-01-30 | 2018-01-26 | 3.060 | 18,324,376 | +399,822 | 0.64% | 56,079,255 |
| 2018-01-29 | 2018-01-25 | 2.911 | 17,924,554 | -13,037 | 0.63% | 52,174,738 |
| 2018-01-26 | 2018-01-24 | 2.957 | 17,937,591 | +4,345 | 0.63% | 53,038,183 |
| 2018-01-25 | 2018-01-23 | 2.957 | 17,933,246 | -130,376 | 0.63% | 53,025,336 |
| 2018-01-24 | 2018-01-22 | 2.865 | 18,063,622 | -69,534 | 0.63% | 51,748,240 |
| 2018-01-23 | 2018-01-19 | 2.865 | 18,133,156 | +47,804 | 0.63% | 51,947,439 |
| 2018-01-22 | 2018-01-18 | 2.784 | 18,085,352 | +30,422 | 0.63% | 50,353,972 |
| 2018-01-19 | 2018-01-17 | 2.773 | 18,054,930 | +17,383 | 0.63% | 50,061,545 |
| 2018-01-18 | 2018-01-16 | 2.830 | 18,037,547 | +8,692 | 0.63% | 51,050,968 |
| 2018-01-17 | 2018-01-15 | 2.704 | 18,028,855 | +39,113 | 0.63% | 48,744,701 |
| 2018-01-16 | 2018-01-12 | 2.796 | 17,989,742 | +520,927 | 0.63% | 50,294,745 |
| 2018-01-10 | 2018-01-08 | 2.761 | 17,468,815 | -173,836 | 0.61% | 48,235,423 |
| 2018-01-09 | 2018-01-05 | 2.704 | 17,642,651 | -495,431 | 0.62% | 47,700,519 |
| 2018-01-05 | 2018-01-03 | 2.543 | 18,138,082 | +103,855 | 0.63% | 46,118,485 |
| 2018-01-04 | 2018-01-02 | 2.485 | 18,034,227 | +248,162 | 0.63% | 44,816,990 |
| 2017-12-19 | 2017-12-15 | 2.278 | 17,786,065 | -30,421 | 0.62% | 40,516,924 |
| 2017-12-12 | 2017-12-08 | 2.197 | 17,816,486 | +30,421 | 0.62% | 39,151,357 |
| 2017-12-08 | 2017-12-06 | 2.197 | 17,786,065 | -34,767 | 0.62% | 39,084,507 |
| 2017-12-07 | 2017-12-05 | 2.267 | 17,820,832 | -26,076 | 0.62% | 40,391,093 |
| 2017-12-06 | 2017-12-04 | 2.336 | 17,846,908 | -4,345 | 0.62% | 41,682,180 |
| 2017-12-05 | 2017-12-01 | 2.382 | 17,851,253 | +47,804 | 0.62% | 42,513,852 |
| 2017-12-04 | 2017-11-30 | 2.428 | 17,803,449 | -39,113 | 0.62% | 43,219,327 |
| 2017-12-01 | 2017-11-29 | 2.428 | 17,842,562 | +56,497 | 0.62% | 43,314,277 |
| 2017-11-29 | 2017-11-27 | 2.416 | 17,786,065 | +17,383 | 0.62% | 42,972,495 |
| 2017-11-28 | 2017-11-24 | 2.370 | 17,768,682 | -26,075 | 0.62% | 42,112,773 |
| 2017-11-27 | 2017-11-23 | 2.313 | 17,794,757 | -4,346 | 0.62% | 41,150,917 |
| 2017-11-24 | 2017-11-22 | 2.393 | 17,799,103 | +17,384 | 0.62% | 42,594,434 |
| 2017-11-23 | 2017-11-21 | 2.416 | 17,781,719 | -17,384 | 0.62% | 42,961,995 |
| 2017-11-22 | 2017-11-20 | 2.336 | 17,799,103 | -13,037 | 0.62% | 41,570,529 |
| 2017-11-21 | 2017-11-17 | 2.324 | 17,812,140 | +30,421 | 0.62% | 41,396,047 |
| 2017-11-20 | 2017-11-16 | 2.370 | 17,781,719 | -1,212,503 | 0.62% | 42,143,671 |
| 2017-11-17 | 2017-11-15 | 2.313 | 18,994,222 | -521,507 | 0.66% | 43,924,717 |
| 2017-11-16 | 2017-11-14 | 2.197 | 19,515,729 | +286,829 | 0.68% | 42,885,408 |
| 2017-11-14 | 2017-11-10 | 2.128 | 19,228,900 | +521,506 | 0.67% | 40,927,722 |
| 2017-10-23 | 2017-10-19 | 2.082 | 18,707,394 | -34,767 | 0.65% | 38,956,799 |
| 2017-10-18 | 2017-10-16 | 2.163 | 18,742,161 | -26,075 | 0.66% | 40,538,616 |
| 2017-10-13 | 2017-10-11 | 2.128 | 18,768,236 | +1,668,821 | 0.66% | 39,947,222 |
| 2017-10-12 | 2017-10-10 | 2.243 | 17,099,415 | +156,452 | 0.60% | 38,362,532 |
| 2017-10-11 | 2017-10-09 | 2.243 | 16,942,963 | +217,295 | 0.59% | 38,011,532 |
| 2017-10-10 | 2017-10-06 | 2.301 | 16,725,668 | -17,384 | 0.59% | 38,486,185 |
| 2017-10-09 | 2017-10-04 | 2.278 | 16,743,052 | +34,767 | 0.59% | 38,140,925 |
| 2017-10-06 | 2017-10-03 | 2.382 | 16,708,285 | -356,363 | 0.58% | 39,791,803 |
| 2017-10-04 | 2017-09-29 | 2.151 | 17,064,648 | -579 | 0.60% | 36,713,885 |
| 2017-10-03 | 2017-09-28 | 2.082 | 17,065,227 | +173,835 | 0.60% | 35,537,105 |
| 2017-09-29 | 2017-09-27 | 2.128 | 16,891,392 | -17,383 | 0.59% | 35,952,457 |
| 2017-09-27 | 2017-09-25 | 2.048 | 16,908,775 | +365,054 | 0.59% | 34,627,692 |
| 2017-09-26 | 2017-09-22 | 2.232 | 16,543,721 | -34,767 | 0.58% | 36,925,495 |
| 2017-09-25 | 2017-09-21 | 2.140 | 16,578,488 | -373,746 | 0.58% | 35,477,194 |
| 2017-09-22 | 2017-09-20 | 2.002 | 16,952,234 | -173,836 | 0.59% | 33,936,542 |
| 2017-09-08 | 2017-09-06 | 1.852 | 17,126,070 | +17,384 | 0.60% | 31,723,054 |
| 2017-09-06 | 2017-09-04 | 1.841 | 17,108,686 | +173,835 | 0.60% | 31,494,016 |
| 2017-09-04 | 2017-08-31 | 1.910 | 16,934,851 | +173,836 | 0.59% | 32,343,042 |
| 2017-08-30 | 2017-08-28 | 1.875 | 16,761,015 | +695,342 | 0.59% | 31,432,529 |
| 2017-08-28 | 2017-08-24 | 1.944 | 16,065,673 | +421,551 | 0.56% | 31,237,555 |
| 2017-08-24 | 2017-08-21 | 1.933 | 15,644,122 | +86,918 | 0.55% | 30,237,917 |
| 2017-08-21 | 2017-08-17 | 1.950 | 15,557,204 | +139,735 | 0.54% | 30,342,454 |
| 2017-08-18 | 2017-08-16 | 1.950 | 15,417,469 | +86,138 | 0.54% | 30,069,918 |
| 2017-08-15 | 2017-08-11 | 1.974 | 15,331,331 | +1,033,644 | 0.54% | 30,257,891 |
| 2017-08-11 | 2017-08-09 | 2.008 | 14,297,687 | +12,921 | 0.51% | 28,715,856 |
| 2017-08-10 | 2017-08-08 | 1.962 | 14,284,766 | -99,058 | 0.50% | 28,026,554 |
| 2017-08-02 | 2017-07-31 | 1.649 | 14,383,824 | +861,371 | 0.51% | 23,712,240 |
| 2017-08-01 | 2017-07-28 | 1.637 | 13,522,453 | +723,552 | 0.48% | 22,135,252 |
| 2017-07-19 | 2017-07-17 | 1.788 | 12,798,901 | +86,137 | 0.45% | 22,882,490 |
| 2017-07-18 | 2017-07-14 | 1.730 | 12,712,764 | +4,307 | 0.45% | 21,990,552 |
| 2017-07-13 | 2017-07-11 | 1.707 | 12,708,457 | +1,102,554 | 0.45% | 21,688,026 |
| 2017-07-11 | 2017-07-07 | 1.707 | 11,605,903 | -43,068 | 0.41% | 19,806,427 |
| 2017-07-10 | 2017-07-06 | 1.718 | 11,648,971 | +430,685 | 0.41% | 20,015,164 |
| 2017-07-07 | 2017-07-05 | 1.730 | 11,218,286 | +288,559 | 0.40% | 19,405,402 |
| 2017-07-06 | 2017-07-04 | 1.718 | 10,929,727 | +874,291 | 0.39% | 18,779,365 |
| 2017-06-30 | 2017-06-28 | 1.788 | 10,055,436 | -73,216 | 0.36% | 17,977,591 |
| 2017-06-28 | 2017-06-26 | 1.823 | 10,128,652 | +25,841 | 0.36% | 18,461,253 |
| 2017-06-27 | 2017-06-23 | 1.881 | 10,102,811 | +47,375 | 0.36% | 19,000,591 |
| 2017-06-26 | 2017-06-22 | 1.834 | 10,055,436 | -8,613 | 0.36% | 18,444,542 |
| 2017-06-23 | 2017-06-21 | 1.799 | 10,064,049 | -1,890,709 | 0.36% | 18,109,828 |
| 2017-06-22 | 2017-06-20 | 1.753 | 11,954,758 | +4,307 | 0.42% | 20,956,927 |
| 2017-06-16 | 2017-06-14 | 1.788 | 11,950,451 | -43,069 | 0.42% | 21,365,590 |
| 2017-06-15 | 2017-06-13 | 1.730 | 11,993,520 | -4,307 | 0.42% | 20,746,403 |
| 2017-06-14 | 2017-06-12 | 1.707 | 11,997,827 | +4,307 | 0.42% | 20,475,278 |
| 2017-06-13 | 2017-06-09 | 1.730 | 11,993,520 | -103,364 | 0.42% | 20,746,403 |
| 2017-06-12 | 2017-06-08 | 1.823 | 12,096,884 | +34,455 | 0.43% | 22,048,703 |
| 2017-06-08 | 2017-06-06 | 1.637 | 12,062,429 | +8,613 | 0.43% | 19,745,301 |
| 2017-05-31 | 2017-05-26 | 1.625 | 12,053,816 | -38,761 | 0.43% | 19,591,264 |
| 2017-05-29 | 2017-05-25 | 1.696 | 12,092,577 | +73,216 | 0.43% | 20,511,808 |
| 2017-05-26 | 2017-05-24 | 1.649 | 12,019,361 | +91,181 | 0.42% | 19,825,200 |
| 2017-05-24 | 2017-05-22 | 1.638 | 11,928,180 | -25,645 | 0.42% | 19,535,265 |
| 2017-05-18 | 2017-05-16 | 1.685 | 11,953,825 | -29,919 | 0.43% | 20,136,615 |
| 2017-05-15 | 2017-05-11 | 1.579 | 11,983,744 | -8,548 | 0.43% | 18,925,326 |
| 2017-05-10 | 2017-05-08 | 1.521 | 11,992,292 | +294,918 | 0.43% | 18,237,388 |
| 2017-04-27 | 2017-04-25 | 1.614 | 11,697,374 | +25,645 | 0.42% | 18,883,589 |
| 2017-04-21 | 2017-04-19 | 1.614 | 11,671,729 | +17,097 | 0.42% | 18,842,189 |
| 2017-03-29 | 2017-03-27 | 1.731 | 11,654,632 | +8,548 | 0.41% | 20,177,965 |
| 2017-03-27 | 2017-03-23 | 1.802 | 11,646,084 | -8,548 | 0.41% | 20,980,591 |
| 2017-03-23 | 2017-03-21 | 1.755 | 11,654,632 | +55,564 | 0.41% | 20,450,640 |
| 2017-03-22 | 2017-03-20 | 1.720 | 11,599,068 | -42,741 | 0.41% | 19,946,078 |
| 2017-03-20 | 2017-03-16 | 1.825 | 11,641,809 | +42,741 | 0.41% | 21,245,265 |
| 2017-03-17 | 2017-03-15 | 1.825 | 11,599,068 | -17,096 | 0.41% | 21,167,266 |
| 2017-03-16 | 2017-03-14 | 1.720 | 11,616,164 | -51,290 | 0.41% | 19,975,477 |
| 2017-03-15 | 2017-03-13 | 1.708 | 11,667,454 | +8,548 | 0.42% | 19,927,189 |
| 2017-03-10 | 2017-03-08 | 1.685 | 11,658,906 | -25,645 | 0.41% | 19,639,814 |
| 2017-03-09 | 2017-03-07 | 1.685 | 11,684,551 | -1,521,609 | 0.42% | 19,683,014 |
| 2017-03-01 | 2017-02-27 | 1.638 | 13,206,160 | -51,290 | 0.47% | 21,628,265 |
| 2017-02-28 | 2017-02-24 | 1.638 | 13,257,450 | +34,194 | 0.47% | 21,712,264 |
| 2017-02-27 | 2017-02-23 | 1.673 | 13,223,256 | +8,548 | 0.47% | 22,120,326 |
| 2017-02-24 | 2017-02-22 | 1.661 | 13,214,708 | +94,032 | 0.47% | 21,951,439 |
| 2017-02-21 | 2017-02-17 | 1.649 | 13,120,676 | -25,645 | 0.47% | 21,641,751 |
| 2017-02-16 | 2017-02-14 | 1.673 | 13,146,321 | -2,855,153 | 0.47% | 21,991,627 |
| 2017-02-14 | 2017-02-10 | 1.673 | 16,001,474 | +25,645 | 0.57% | 26,767,827 |
| 2017-02-10 | 2017-02-08 | 1.731 | 15,975,829 | +17,097 | 0.57% | 27,659,365 |
| 2017-01-19 | 2017-01-17 | 1.591 | 15,958,732 | -119,677 | 0.57% | 25,389,513 |
| 2017-01-18 | 2017-01-16 | 1.568 | 16,078,409 | +38,467 | 0.57% | 25,203,738 |
| 2017-01-17 | 2017-01-13 | 1.649 | 16,039,942 | +17,097 | 0.57% | 26,456,902 |
| 2017-01-16 | 2017-01-12 | 1.626 | 16,022,845 | -25,645 | 0.57% | 26,053,826 |
| 2017-01-13 | 2017-01-11 | 1.649 | 16,048,490 | -8,548 | 0.57% | 26,471,001 |
| 2017-01-12 | 2017-01-10 | 1.509 | 16,057,038 | +25,645 | 0.57% | 24,231,050 |
| 2017-01-11 | 2017-01-09 | 1.451 | 16,031,393 | +47,016 | 0.57% | 23,254,662 |
| 2017-01-10 | 2017-01-06 | 1.474 | 15,984,377 | +854,836 | 0.57% | 23,560,437 |
| 2017-01-05 | 2017-01-03 | 1.544 | 15,129,541 | +25,645 | 0.54% | 23,362,363 |
| 2016-12-21 | 2016-12-19 | 1.521 | 15,103,896 | -34,194 | 0.54% | 22,969,388 |
| 2016-12-14 | 2016-12-12 | 1.544 | 15,138,090 | +42,742 | 0.54% | 23,375,564 |
| 2016-12-12 | 2016-12-08 | 1.603 | 15,095,348 | +34,194 | 0.54% | 24,192,502 |
| 2016-12-09 | 2016-12-07 | 1.579 | 15,061,154 | +170,967 | 0.54% | 23,785,326 |
| 2016-12-08 | 2016-12-06 | 1.614 | 14,890,187 | -1,795,156 | 0.53% | 24,037,889 |
| 2016-12-05 | 2016-12-01 | 1.673 | 16,685,343 | +239,354 | 0.59% | 27,911,827 |
| 2016-12-02 | 2016-11-30 | 1.696 | 16,445,989 | +1,555,802 | 0.59% | 27,896,202 |
| 2016-12-01 | 2016-11-29 | 1.661 | 14,890,187 | +534,273 | 0.53% | 24,734,639 |
| 2016-11-29 | 2016-11-25 | 1.626 | 14,355,914 | +692,417 | 0.51% | 23,343,326 |
| 2016-11-28 | 2016-11-24 | 1.649 | 13,663,497 | +854,836 | 0.49% | 22,537,101 |
| 2016-11-25 | 2016-11-23 | 1.649 | 12,808,661 | +1,282,254 | 0.46% | 21,127,102 |
| 2016-11-24 | 2016-11-22 | 1.673 | 11,526,407 | +812,095 | 0.41% | 19,281,778 |
| 2016-11-22 | 2016-11-18 | 1.661 | 10,714,312 | +8,548 | 0.38% | 17,797,939 |
| 2016-11-21 | 2016-11-17 | 1.626 | 10,705,764 | +25,645 | 0.38% | 17,408,027 |
| 2016-11-18 | 2016-11-16 | 1.696 | 10,680,119 | +8,549 | 0.38% | 18,115,953 |
| 2016-11-17 | 2016-11-15 | 1.813 | 10,671,570 | +42,742 | 0.38% | 19,349,827 |
| 2016-11-11 | 2016-11-09 | 1.813 | 10,628,828 | +1,025,803 | 0.38% | 19,272,327 |
| 2016-10-31 | 2016-10-27 | 1.872 | 9,603,025 | +17,097 | 0.34% | 17,974,016 |
| 2016-10-24 | 2016-10-19 | 1.883 | 9,585,928 | -8,549 | 0.34% | 18,054,153 |
| 2016-10-18 | 2016-10-14 | 1.860 | 9,594,477 | +8,549 | 0.34% | 17,845,779 |
| 2016-10-13 | 2016-10-11 | 1.883 | 9,585,928 | -8,549 | 0.34% | 18,054,153 |
| 2016-10-07 | 2016-10-05 | 1.895 | 9,594,477 | +8,549 | 0.34% | 18,182,492 |
| 2016-10-04 | 2016-09-30 | 1.872 | 9,585,928 | -5,180,308 | 0.34% | 17,942,015 |
| 2016-09-29 | 2016-09-27 | 1.918 | 14,766,236 | -8,548 | 0.53% | 28,328,967 |
| 2016-09-28 | 2016-09-26 | 1.895 | 14,774,784 | -718,063 | 0.53% | 27,999,691 |
| 2016-09-27 | 2016-09-23 | 2.012 | 15,492,847 | -8,548 | 0.55% | 31,172,868 |
| 2016-09-26 | 2016-09-22 | 2.024 | 15,501,395 | +743,708 | 0.55% | 31,371,405 |
| 2016-09-23 | 2016-09-21 | 2.024 | 14,757,687 | -8,549 | 0.53% | 29,866,304 |
| 2016-09-21 | 2016-09-19 | 1.895 | 14,766,236 | +1,282,255 | 0.53% | 27,983,492 |
| 2016-09-15 | 2016-09-13 | 1.813 | 13,483,981 | +1,282,254 | 0.48% | 24,449,327 |
| 2016-09-12 | 2016-09-08 | 1.942 | 12,201,727 | -8,548 | 0.43% | 23,694,441 |
| 2016-09-09 | 2016-09-07 | 1.977 | 12,210,275 | -8,549 | 0.43% | 24,139,553 |
| 2016-09-07 | 2016-09-05 | 1.990 | 12,218,824 | -1,698,602 | 0.43% | 24,316,624 |
| 2016-09-06 | 2016-09-02 | 1.896 | 13,917,426 | -97,659 | 0.50% | 26,385,903 |
| 2016-09-05 | 2016-09-01 | 1.896 | 14,015,085 | -8,492 | 0.50% | 26,571,054 |
| 2016-09-02 | 2016-08-31 | 1.861 | 14,023,577 | +25,476 | 0.50% | 26,091,741 |
| 2016-09-01 | 2016-08-30 | 1.861 | 13,998,101 | +42,461 | 0.50% | 26,044,341 |
| 2016-08-31 | 2016-08-29 | 1.825 | 13,955,640 | +25,476 | 0.50% | 25,472,327 |
| 2016-08-29 | 2016-08-25 | 1.849 | 13,930,164 | -101,905 | 0.50% | 25,753,903 |
| 2016-08-26 | 2016-08-24 | 1.884 | 14,032,069 | -594,444 | 0.50% | 26,438,016 |
| 2016-08-25 | 2016-08-23 | 1.908 | 14,626,513 | +917,142 | 0.52% | 27,902,491 |
| 2016-08-24 | 2016-08-22 | 1.825 | 13,709,371 | -140,119 | 0.49% | 25,022,828 |
| 2016-08-23 | 2016-08-19 | 2.002 | 13,849,490 | -50,952 | 0.50% | 27,724,892 |
| 2016-08-22 | 2016-08-18 | 2.025 | 13,900,442 | +33,968 | 0.50% | 28,154,267 |
| 2016-08-19 | 2016-08-17 | 2.049 | 13,866,474 | -16,988 | 0.50% | 28,412,043 |
| 2016-08-18 | 2016-08-16 | 2.073 | 13,883,462 | -21,230 | 0.50% | 28,773,826 |
| 2016-08-17 | 2016-08-15 | 2.037 | 13,904,692 | -12,738 | 0.50% | 28,326,613 |
| 2016-08-16 | 2016-08-12 | 2.096 | 13,917,430 | +980,832 | 0.50% | 29,172,001 |
| 2016-08-11 | 2016-08-09 | 2.084 | 12,936,598 | -50,952 | 0.46% | 26,963,764 |
| 2016-08-10 | 2016-08-08 | 2.096 | 12,987,550 | +433,094 | 0.47% | 27,222,901 |
| 2016-08-09 | 2016-08-05 | 2.073 | 12,554,456 | +33,969 | 0.45% | 26,019,427 |
| 2016-08-08 | 2016-08-04 | 2.073 | 12,520,487 | +25,476 | 0.45% | 25,949,026 |
| 2016-08-04 | 2016-08-01 | 1.955 | 12,495,011 | +42,460 | 0.45% | 24,424,850 |
| 2016-08-03 | 2016-07-29 | 1.896 | 12,452,551 | +16,984 | 0.45% | 23,608,662 |
| 2016-07-28 | 2016-07-26 | 1.955 | 12,435,567 | -118,889 | 0.45% | 24,308,650 |
| 2016-07-27 | 2016-07-25 | 1.837 | 12,554,456 | -806,745 | 0.45% | 23,062,674 |
| 2016-07-26 | 2016-07-22 | 1.790 | 13,361,201 | -1,341,745 | 0.48% | 23,915,323 |
| 2016-07-25 | 2016-07-21 | 1.625 | 14,702,946 | +33,969 | 0.53% | 23,892,996 |
| 2016-07-22 | 2016-07-20 | 1.660 | 14,668,977 | +450,079 | 0.53% | 24,356,008 |
| 2016-07-19 | 2016-07-15 | 1.401 | 14,218,898 | -42,461 | 0.51% | 19,925,080 |
| 2016-07-07 | 2016-07-05 | 1.331 | 14,261,359 | -25,476 | 0.51% | 18,976,955 |
| 2016-07-06 | 2016-07-04 | 1.354 | 14,286,835 | -25,476 | 0.51% | 19,347,330 |
| 2016-07-05 | 2016-06-30 | 1.342 | 14,312,311 | +50,952 | 0.51% | 19,213,292 |
| 2016-06-24 | 2016-06-22 | 1.295 | 14,261,359 | +42,461 | 0.51% | 18,473,142 |
| 2016-06-10 | 2016-06-07 | 1.378 | 14,218,898 | +1,231,348 | 0.51% | 19,590,204 |
| 2016-06-06 | 2016-06-02 | 1.345 | 12,987,550 | +135,522 | 0.47% | 17,464,189 |
| 2016-06-03 | 2016-06-01 | 1.345 | 12,852,028 | -50,421 | 0.47% | 17,281,954 |
| 2016-06-02 | 2016-05-31 | 1.357 | 12,902,449 | +50,421 | 0.47% | 17,503,292 |
| 2016-05-26 | 2016-05-24 | 1.238 | 12,852,028 | -25,210 | 0.47% | 15,905,515 |
| 2016-05-24 | 2016-05-20 | 1.285 | 12,877,238 | -25,211 | 0.47% | 16,549,666 |
| 2016-05-10 | 2016-05-06 | 1.309 | 12,902,449 | -42,017 | 0.47% | 16,889,142 |
| 2016-05-06 | 2016-05-04 | 1.309 | 12,944,466 | +25,210 | 0.47% | 16,944,142 |
| 2016-05-03 | 2016-04-28 | 1.321 | 12,919,256 | -25,210 | 0.47% | 17,064,880 |
| 2016-04-29 | 2016-04-27 | 1.345 | 12,944,466 | -25,210 | 0.47% | 17,406,254 |
| 2016-04-28 | 2016-04-26 | 1.357 | 12,969,676 | +67,227 | 0.47% | 17,594,492 |
| 2016-04-27 | 2016-04-25 | 1.380 | 12,902,449 | -16,807 | 0.47% | 17,810,368 |
| 2016-04-26 | 2016-04-22 | 1.357 | 12,919,256 | +16,807 | 0.47% | 17,526,093 |
| 2016-04-25 | 2016-04-21 | 1.392 | 12,902,449 | -84,034 | 0.47% | 17,963,905 |
| 2016-04-22 | 2016-04-20 | 1.368 | 12,986,483 | +84,034 | 0.47% | 17,771,829 |
| 2016-04-21 | 2016-04-19 | 1.452 | 12,902,449 | +840,345 | 0.47% | 18,731,594 |
| 2016-04-20 | 2016-04-18 | 1.464 | 12,062,104 | -1,802,539 | 0.44% | 17,655,130 |
| 2016-04-19 | 2016-04-15 | 1.511 | 13,864,643 | -1,647,075 | 0.50% | 20,953,432 |
| 2016-04-15 | 2016-04-13 | 1.487 | 15,511,718 | -100,841 | 0.56% | 23,073,457 |
| 2016-04-14 | 2016-04-12 | 1.499 | 15,612,559 | +8,403 | 0.57% | 23,409,244 |
| 2016-04-13 | 2016-04-11 | 1.404 | 15,604,156 | -117,648 | 0.56% | 21,911,143 |
| 2016-04-12 | 2016-04-08 | 1.380 | 15,721,804 | +25,210 | 0.57% | 21,702,168 |
| 2016-04-11 | 2016-04-07 | 1.357 | 15,696,594 | -25,210 | 0.57% | 21,293,793 |
| 2016-04-06 | 2016-04-01 | 1.297 | 15,721,804 | -16,807 | 0.57% | 20,392,554 |
| 2016-03-24 | 2016-03-22 | 1.321 | 15,738,611 | +924,379 | 0.57% | 20,788,929 |
| 2016-03-23 | 2016-03-21 | 1.345 | 14,814,232 | -84,034 | 0.54% | 19,920,504 |
| 2016-03-22 | 2016-03-18 | 1.368 | 14,898,266 | +9,811,019 | 0.54% | 20,388,079 |
| 2016-03-21 | 2016-03-17 | 1.440 | 5,087,247 | +1,067,237 | 0.18% | 7,325,056 |
| 2016-03-18 | 2016-03-16 | 1.368 | 4,020,010 | -84,034 | 0.15% | 5,501,330 |
| 2016-03-17 | 2016-03-15 | 1.333 | 4,104,044 | -8,403 | 0.15% | 5,469,817 |
| 2016-03-16 | 2016-03-14 | 1.345 | 4,112,447 | +134,455 | 0.15% | 5,529,954 |
| 2016-03-07 | 2016-03-03 | 1.107 | 3,977,992 | -126,052 | 0.14% | 4,402,401 |
| 2016-03-04 | 2016-03-02 | 1.095 | 4,104,044 | +84,034 | 0.15% | 4,493,064 |
| 2016-02-26 | 2016-02-24 | 1.059 | 4,020,010 | +42,018 | 0.15% | 4,257,551 |
| 2016-02-15 | 2016-02-11 | 0.976 | 3,977,992 | -5,603 | 0.14% | 3,881,687 |
| 2016-02-02 | 2016-01-29 | 1.095 | 3,983,595 | -2,801 | 0.14% | 4,361,197 |
| 2016-01-27 | 2016-01-25 | 1.130 | 3,986,396 | +840,344 | 0.14% | 4,506,577 |
| 2016-01-22 | 2016-01-20 | 1.166 | 3,146,052 | +33,614 | 0.11% | 3,668,890 |
| 2016-01-21 | 2016-01-19 | 1.238 | 3,112,438 | -1,084,044 | 0.11% | 3,851,916 |
| 2016-01-19 | 2016-01-15 | 1.154 | 4,196,482 | +361,348 | 0.15% | 4,843,952 |
| 2016-01-18 | 2016-01-14 | 1.178 | 3,835,134 | +705,889 | 0.14% | 4,518,128 |
| 2016-01-12 | 2016-01-08 | 1.238 | 3,129,245 | +697,486 | 0.11% | 3,872,716 |
| 2016-01-11 | 2016-01-07 | 1.273 | 2,431,759 | -42,017 | 0.09% | 3,096,329 |
| 2016-01-08 | 2016-01-06 | 1.309 | 2,473,776 | +42,017 | 0.09% | 3,238,141 |
| 2015-12-22 | 2015-12-18 | 1.487 | 2,431,759 | -247,901 | 0.09% | 3,617,206 |
| 2015-12-21 | 2015-12-17 | 1.499 | 2,679,660 | -84,035 | 0.10% | 4,017,843 |
| 2015-12-18 | 2015-12-16 | 1.487 | 2,763,695 | -2,179,292 | 0.10% | 4,110,956 |
| 2015-12-17 | 2015-12-15 | 1.452 | 4,942,987 | +33,613 | 0.18% | 7,176,159 |
| 2015-12-16 | 2015-12-14 | 1.487 | 4,909,374 | -1,386,568 | 0.18% | 7,302,623 |
| 2015-12-15 | 2015-12-11 | 1.476 | 6,295,942 | -529,417 | 0.23% | 9,290,202 |
| 2015-12-14 | 2015-12-10 | 1.535 | 6,825,359 | -5,214,336 | 0.25% | 10,477,507 |
| 2015-12-11 | 2015-12-09 | 1.606 | 12,039,695 | +42,017 | 0.44% | 19,341,582 |
| 2015-12-10 | 2015-12-08 | 1.654 | 11,997,678 | -3,100,870 | 0.43% | 19,845,167 |
| 2015-12-08 | 2015-12-04 | 1.761 | 15,098,548 | +222,691 | 0.55% | 26,591,305 |
| 2015-12-04 | 2015-12-02 | 1.821 | 14,875,857 | -25,210 | 0.54% | 27,084,210 |
| 2015-12-03 | 2015-12-01 | 1.880 | 14,901,067 | +4,201 | 0.54% | 28,016,714 |
| 2015-12-02 | 2015-11-30 | 1.773 | 14,896,866 | +25,211 | 0.54% | 26,413,377 |
| 2015-12-01 | 2015-11-27 | 1.797 | 14,871,655 | +1,600,856 | 0.54% | 26,722,617 |
| 2015-11-30 | 2015-11-26 | 1.833 | 13,270,799 | +12,605 | 0.48% | 24,319,830 |
| 2015-11-27 | 2015-11-25 | 1.868 | 13,258,194 | +138,657 | 0.48% | 24,770,043 |
| 2015-11-26 | 2015-11-24 | 1.940 | 13,119,537 | -966,396 | 0.47% | 25,447,719 |
| 2015-11-25 | 2015-11-23 | 1.821 | 14,085,933 | +226,893 | 0.51% | 25,646,009 |
| 2015-11-24 | 2015-11-20 | 1.773 | 13,859,040 | +50,420 | 0.50% | 24,573,225 |
| 2015-11-23 | 2015-11-19 | 1.785 | 13,808,620 | +16,807 | 0.50% | 24,648,147 |
| 2015-11-20 | 2015-11-18 | 1.797 | 13,791,813 | -25,210 | 0.50% | 24,782,268 |
| 2015-11-19 | 2015-11-17 | 1.904 | 13,817,023 | +1,294,130 | 0.50% | 26,307,356 |
| 2015-11-18 | 2015-11-16 | 1.975 | 12,522,893 | -79,833 | 0.45% | 24,737,483 |
| 2015-11-17 | 2015-11-13 | 1.999 | 12,602,726 | -306,725 | 0.46% | 25,195,125 |
| 2015-11-16 | 2015-11-12 | 2.059 | 12,909,451 | +193,279 | 0.47% | 26,576,429 |
| 2015-11-13 | 2015-11-11 | 2.071 | 12,716,172 | +67,227 | 0.46% | 26,329,850 |
| 2015-11-12 | 2015-11-10 | 2.059 | 12,648,945 | -315,129 | 0.46% | 26,040,130 |
| 2015-11-11 | 2015-11-09 | 2.142 | 12,964,074 | +455,747 | 0.47% | 27,768,777 |
| 2015-11-10 | 2015-11-06 | 1.844 | 12,508,327 | +142,858 | 0.45% | 23,071,385 |
| 2015-11-09 | 2015-11-05 | 1.797 | 12,365,469 | -722,696 | 0.45% | 22,219,296 |
| 2015-11-06 | 2015-11-04 | 1.714 | 13,088,165 | +1,403,375 | 0.47% | 22,427,662 |
| 2015-11-05 | 2015-11-03 | 1.737 | 11,684,790 | +15,126 | 0.42% | 20,300,957 |
| 2015-11-04 | 2015-11-02 | 1.666 | 11,669,664 | -1,680 | 0.42% | 19,441,471 |
| 2015-11-03 | 2015-10-30 | 1.583 | 11,671,344 | -126,052 | 0.42% | 18,472,057 |
| 2015-11-02 | 2015-10-29 | 1.404 | 11,797,396 | +3,840,373 | 0.43% | 16,565,743 |
| 2015-10-30 | 2015-10-28 | 1.499 | 7,957,023 | +3,428,605 | 0.29% | 11,930,644 |
| 2015-10-29 | 2015-10-27 | 1.416 | 4,528,418 | +16,807 | 0.16% | 6,412,630 |
| 2015-10-28 | 2015-10-26 | 1.606 | 4,511,611 | +5,160 | 0.16% | 7,247,833 |
| 2015-10-27 | 2015-10-23 | 1.261 | 4,506,451 | 0.16% | 5,684,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy