History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.980 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.040 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.950 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.950 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.980 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.100 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.252 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.344 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.272 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.303 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.446 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.395 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.385 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.344 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.283 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.262 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.303 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.395 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.446 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.446 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.446 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.966 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.833 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.935 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.823 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.986 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.864 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.864 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.843 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.772 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.731 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.599 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.568 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.609 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.548 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.548 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.507 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.507 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.741 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.731 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.803 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.803 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.864 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.792 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.558 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.619 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.619 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.680 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.487 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.578 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.589 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.578 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.589 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.650 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.538 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.527 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.374 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.323 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.483 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.577 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.629 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.649 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.556 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.608 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.639 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.608 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.473 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.483 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.411 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.307 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.431 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.494 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.421 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.535 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.494 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.535 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.618 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.556 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.639 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.504 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.587 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.681 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.597 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.452 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.452 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.462 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.442 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.525 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.473 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.494 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.431 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.462 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.514 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.514 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.431 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.265 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.078 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.670 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.577 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.525 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.556 | 0 | -6,420 | ||
| 2024-09-27 | 2024-09-25 | 5.365 | 6,420 | +95 | 0.00% | 34,446 |
| 2024-06-24 | 2024-06-20 | 5.363 | 6,325 | +110 | 0.00% | 33,923 |
| 2023-09-14 | 2023-09-12 | 10.046 | 6,215 | +36 | 0.00% | 62,433 |
| 2023-06-23 | 2023-06-20 | 8.624 | 6,179 | +64 | 0.00% | 53,285 |
| 2023-01-09 | 2023-01-05 | 10.641 | 6,115 | -4,587 | 0.00% | 65,067 |
| 2022-12-01 | 2022-11-29 | 9.648 | 10,702 | -9,172 | 0.00% | 103,257 |
| 2022-11-17 | 2022-11-15 | 8.907 | 19,874 | +4,586 | 0.00% | 177,019 |
| 2022-09-27 | 2022-09-23 | 8.286 | 15,288 | +4,586 | 0.00% | 126,675 |
| 2022-09-26 | 2022-09-22 | 8.637 | 10,702 | +57 | 0.00% | 92,429 |
| 2022-09-02 | 2022-08-31 | 9.163 | 10,645 | -4,562 | 0.00% | 97,537 |
| 2022-08-16 | 2022-08-12 | 8.659 | 15,207 | -9,124 | 0.00% | 131,670 |
| 2022-08-12 | 2022-08-10 | 8.330 | 24,331 | +9,124 | 0.00% | 202,670 |
| 2022-08-11 | 2022-08-09 | 8.560 | 15,207 | +4,562 | 0.00% | 130,170 |
| 2022-07-18 | 2022-07-14 | 9.744 | 10,645 | +4,562 | 0.00% | 103,720 |
| 2022-07-15 | 2022-07-13 | 9.634 | 6,083 | -4,562 | 0.00% | 58,603 |
| 2022-07-13 | 2022-07-11 | 9.678 | 10,645 | +4,562 | 0.00% | 103,020 |
| 2022-07-12 | 2022-07-08 | 10.105 | 6,083 | -4,562 | 0.00% | 61,470 |
| 2022-06-23 | 2022-06-21 | 9.417 | 10,645 | +77 | 0.00% | 100,241 |
| 2022-06-22 | 2022-06-20 | 9.649 | 10,568 | -9,059 | 0.00% | 101,965 |
| 2022-06-15 | 2022-06-13 | 9.439 | 19,627 | +9,059 | 0.00% | 185,254 |
| 2022-06-14 | 2022-06-10 | 9.913 | 10,568 | +4,529 | 0.00% | 104,765 |
| 2022-06-09 | 2022-06-07 | 9.693 | 6,039 | -9,059 | 0.00% | 58,534 |
| 2022-06-07 | 2022-06-02 | 9.704 | 15,098 | +9,059 | 0.00% | 146,507 |
| 2022-02-07 | 2022-01-31 | 9.947 | 6,039 | -4,529 | 0.00% | 60,067 |
| 2022-02-04 | 2022-01-27 | 9.748 | 10,568 | +4,529 | 0.00% | 103,015 |
| 2022-01-24 | 2022-01-20 | 10.223 | 6,039 | -9,059 | 0.00% | 61,734 |
| 2021-12-06 | 2021-12-02 | 8.246 | 15,098 | -36,233 | 0.00% | 124,506 |
| 2021-09-30 | 2021-09-28 | 7.032 | 51,331 | -9,059 | 0.00% | 360,967 |
| 2021-09-29 | 2021-09-27 | 6.160 | 60,390 | +9,059 | 0.00% | 372,004 |
| 2021-09-21 | 2021-09-17 | 6.580 | 51,331 | -9,059 | 0.00% | 337,734 |
| 2021-09-20 | 2021-09-16 | 6.315 | 60,390 | +9,059 | 0.00% | 381,338 |
| 2021-09-10 | 2021-09-08 | 7.365 | 51,331 | +239 | 0.00% | 378,028 |
| 2021-06-07 | 2021-06-03 | 9.075 | 51,092 | +265 | 0.00% | 463,679 |
| 2021-05-14 | 2021-05-12 | 8.830 | 50,827 | -8,969 | 0.00% | 448,807 |
| 2021-05-12 | 2021-05-10 | 9.098 | 59,796 | +8,969 | 0.00% | 544,004 |
| 2021-04-27 | 2021-04-23 | 8.373 | 50,827 | -8,969 | 0.00% | 425,573 |
| 2021-04-15 | 2021-04-13 | 8.072 | 59,796 | -8,969 | 0.00% | 482,670 |
| 2021-04-13 | 2021-04-09 | 7.816 | 68,765 | +8,969 | 0.00% | 537,434 |
| 2021-04-08 | 2021-04-01 | 8.105 | 59,796 | -8,969 | 0.00% | 484,670 |
| 2021-03-30 | 2021-03-26 | 7.793 | 68,765 | -13,454 | 0.00% | 535,901 |
| 2021-03-26 | 2021-03-24 | 6.366 | 82,219 | +8,969 | 0.00% | 523,417 |
| 2021-03-04 | 2021-03-02 | 6.021 | 73,250 | -4,485 | 0.00% | 441,003 |
| 2021-02-04 | 2021-02-02 | 5.708 | 77,735 | +8,970 | 0.00% | 443,738 |
| 2021-01-25 | 2021-01-21 | 5.998 | 68,765 | +4,484 | 0.00% | 412,467 |
| 2021-01-21 | 2021-01-19 | 6.210 | 64,281 | -4,484 | 0.00% | 399,188 |
| 2021-01-20 | 2021-01-18 | 6.221 | 68,765 | -8,970 | 0.00% | 427,801 |
| 2021-01-19 | 2021-01-15 | 5.775 | 77,735 | +4,485 | 0.00% | 448,938 |
| 2021-01-13 | 2021-01-11 | 5.753 | 73,250 | -8,969 | 0.00% | 421,403 |
| 2021-01-12 | 2021-01-08 | 5.876 | 82,219 | -4,485 | 0.00% | 483,084 |
| 2020-12-08 | 2020-12-04 | 5.463 | 86,704 | +17,939 | 0.00% | 473,669 |
| 2020-11-10 | 2020-11-06 | 6.087 | 68,765 | +4,484 | 0.00% | 418,601 |
| 2020-11-06 | 2020-11-04 | 6.132 | 64,281 | -4,484 | 0.00% | 394,172 |
| 2020-09-15 | 2020-09-11 | 7.449 | 68,765 | +222 | 0.00% | 512,258 |
| 2020-09-10 | 2020-09-08 | 7.494 | 68,543 | -17,880 | 0.00% | 513,671 |
| 2020-08-28 | 2020-08-26 | 7.662 | 86,423 | +8,940 | 0.00% | 662,166 |
| 2020-08-21 | 2020-08-19 | 8.848 | 77,483 | -4,470 | 0.00% | 685,536 |
| 2020-08-18 | 2020-08-14 | 8.747 | 81,953 | +13,410 | 0.00% | 716,834 |
| 2020-08-12 | 2020-08-10 | 8.859 | 68,543 | +8,941 | 0.00% | 607,205 |
| 2020-07-07 | 2020-07-03 | 9.150 | 59,602 | +4,470 | 0.00% | 545,333 |
| 2020-07-06 | 2020-07-02 | 9.575 | 55,132 | -4,470 | 0.00% | 527,867 |
| 2020-06-22 | 2020-06-18 | 9.136 | 59,602 | +202 | 0.00% | 544,512 |
| 2020-06-10 | 2020-06-08 | 8.765 | 59,400 | +4,455 | 0.00% | 520,666 |
| 2020-06-08 | 2020-06-04 | 9.349 | 54,945 | +4,455 | 0.00% | 513,683 |
| 2020-05-22 | 2020-05-20 | 9.753 | 50,490 | +4,455 | 0.00% | 492,433 |
| 2020-05-15 | 2020-05-13 | 10.213 | 46,035 | +4,455 | 0.00% | 470,166 |
| 2020-04-06 | 2020-04-02 | 8.384 | 41,580 | -4,455 | 0.00% | 348,600 |
| 2020-03-16 | 2020-03-12 | 7.419 | 46,035 | +4,455 | 0.00% | 341,516 |
| 2020-03-13 | 2020-03-11 | 7.722 | 41,580 | -4,455 | 0.00% | 321,066 |
| 2020-03-11 | 2020-03-09 | 7.430 | 46,035 | +4,455 | 0.00% | 342,033 |
| 2020-02-19 | 2020-02-17 | 7.015 | 41,580 | -4,455 | 0.00% | 291,666 |
| 2020-02-13 | 2020-02-11 | 6.397 | 46,035 | -4,455 | 0.00% | 294,500 |
| 2020-02-07 | 2020-02-05 | 5.668 | 50,490 | -4,455 | 0.00% | 286,166 |
| 2020-01-30 | 2020-01-24 | 5.758 | 54,945 | -4,455 | 0.00% | 316,350 |
| 2020-01-29 | 2020-01-22 | 5.679 | 59,400 | +4,455 | 0.00% | 337,333 |
| 2020-01-14 | 2020-01-10 | 5.814 | 54,945 | -4,455 | 0.00% | 319,433 |
| 2020-01-13 | 2020-01-09 | 5.825 | 59,400 | -4,455 | 0.00% | 346,000 |
| 2020-01-08 | 2020-01-06 | 5.477 | 63,855 | +4,455 | 0.00% | 349,733 |
| 2019-12-05 | 2019-12-03 | 5.455 | 59,400 | +4,455 | 0.00% | 324,000 |
| 2019-11-29 | 2019-11-27 | 5.556 | 54,945 | +4,455 | 0.00% | 305,250 |
| 2019-11-25 | 2019-11-21 | 5.713 | 50,490 | +8,910 | 0.00% | 288,433 |
| 2019-10-22 | 2019-10-18 | 5.006 | 41,580 | -8,910 | 0.00% | 208,133 |
| 2019-10-21 | 2019-10-17 | 4.792 | 50,490 | -13,365 | 0.00% | 241,966 |
| 2019-09-25 | 2019-09-23 | 4.332 | 63,855 | +4,455 | 0.00% | 276,633 |
| 2019-09-18 | 2019-09-16 | 4.590 | 59,400 | +4,455 | 0.00% | 272,666 |
| 2019-09-16 | 2019-09-12 | 4.682 | 54,945 | +289 | 0.00% | 257,271 |
| 2019-09-13 | 2019-09-11 | 4.660 | 54,656 | +4,431 | 0.00% | 254,684 |
| 2019-08-26 | 2019-08-22 | 4.231 | 50,225 | +4,432 | 0.00% | 212,503 |
| 2019-08-22 | 2019-08-20 | 4.400 | 45,793 | +4,432 | 0.00% | 201,501 |
| 2019-08-13 | 2019-08-09 | 4.457 | 41,361 | -4,432 | 0.00% | 184,332 |
| 2019-08-07 | 2019-08-05 | 4.242 | 45,793 | +4,432 | 0.00% | 194,268 |
| 2019-06-13 | 2019-06-11 | 4.367 | 41,361 | +220 | 0.00% | 180,627 |
| 2019-06-10 | 2019-06-05 | 4.106 | 41,141 | -8,816 | 0.00% | 168,933 |
| 2019-05-15 | 2019-05-10 | 4.242 | 49,957 | -17,632 | 0.00% | 211,933 |
| 2019-03-25 | 2019-03-21 | 3.562 | 67,589 | -88,160 | 0.00% | 240,733 |
| 2019-03-14 | 2019-03-12 | 3.312 | 155,749 | -8,816 | 0.01% | 515,867 |
| 2019-03-13 | 2019-03-11 | 3.176 | 164,565 | +8,816 | 0.01% | 522,667 |
| 2019-02-26 | 2019-02-22 | 3.301 | 155,749 | -8,816 | 0.01% | 514,101 |
| 2018-10-11 | 2018-10-09 | 2.257 | 164,565 | -8,816 | 0.01% | 371,467 |
| 2018-09-17 | 2018-09-13 | 2.541 | 173,381 | +1,541 | 0.01% | 440,516 |
| 2018-08-16 | 2018-08-14 | 2.918 | 171,840 | -52,425 | 0.01% | 501,501 |
| 2018-07-17 | 2018-07-13 | 3.079 | 224,265 | +17,475 | 0.01% | 690,433 |
| 2018-06-14 | 2018-06-12 | 3.353 | 206,790 | -8,738 | 0.01% | 693,433 |
| 2018-06-12 | 2018-06-08 | 3.290 | 215,528 | +8,738 | 0.01% | 709,188 |
| 2018-06-11 | 2018-06-07 | 3.383 | 206,790 | +1,084 | 0.01% | 699,469 |
| 2018-05-23 | 2018-05-18 | 2.991 | 205,706 | +86,918 | 0.01% | 615,335 |
| 2018-03-20 | 2018-03-16 | 3.348 | 118,788 | -43,459 | 0.00% | 397,701 |
| 2018-02-21 | 2018-02-15 | 3.106 | 162,247 | -60,842 | 0.01% | 504,002 |
| 2018-01-09 | 2018-01-05 | 2.704 | 223,089 | -8,692 | 0.01% | 603,167 |
| 2017-12-15 | 2017-12-13 | 2.232 | 231,781 | -580 | 0.01% | 517,334 |
| 2017-12-08 | 2017-12-06 | 2.197 | 232,361 | -86,918 | 0.01% | 510,608 |
| 2017-12-07 | 2017-12-05 | 2.267 | 319,279 | -43,458 | 0.01% | 723,649 |
| 2017-12-06 | 2017-12-04 | 2.336 | 362,737 | -130,377 | 0.01% | 847,187 |
| 2017-12-05 | 2017-12-01 | 2.382 | 493,114 | +86,918 | 0.02% | 1,174,381 |
| 2017-12-04 | 2017-11-30 | 2.428 | 406,196 | -86,918 | 0.01% | 986,074 |
| 2017-11-29 | 2017-11-27 | 2.416 | 493,114 | +86,918 | 0.02% | 1,191,401 |
| 2017-11-27 | 2017-11-23 | 2.313 | 406,196 | -86,918 | 0.01% | 939,341 |
| 2017-11-24 | 2017-11-22 | 2.393 | 493,114 | -8,692 | 0.02% | 1,180,055 |
| 2017-11-23 | 2017-11-21 | 2.416 | 501,806 | +86,918 | 0.02% | 1,212,402 |
| 2017-11-22 | 2017-11-20 | 2.336 | 414,888 | -86,918 | 0.01% | 968,988 |
| 2017-11-10 | 2017-11-08 | 2.197 | 501,806 | +86,918 | 0.02% | 1,102,708 |
| 2017-11-09 | 2017-11-07 | 2.220 | 414,888 | +86,918 | 0.01% | 921,254 |
| 2017-10-31 | 2017-10-27 | 2.174 | 327,970 | +86,917 | 0.01% | 713,161 |
| 2017-10-16 | 2017-10-12 | 2.209 | 241,053 | +8,692 | 0.01% | 532,482 |
| 2017-10-10 | 2017-10-06 | 2.301 | 232,361 | -60,842 | 0.01% | 534,669 |
| 2017-10-09 | 2017-10-04 | 2.278 | 293,203 | +8,692 | 0.01% | 667,921 |
| 2017-10-06 | 2017-10-03 | 2.382 | 284,511 | -8,692 | 0.01% | 677,580 |
| 2017-09-26 | 2017-09-22 | 2.232 | 293,203 | -8,692 | 0.01% | 654,427 |
| 2017-09-25 | 2017-09-21 | 2.140 | 301,895 | -27,234 | 0.01% | 646,041 |
| 2017-09-22 | 2017-09-20 | 2.002 | 329,129 | -8,692 | 0.01% | 658,881 |
| 2017-09-18 | 2017-09-14 | 1.864 | 337,821 | -86,917 | 0.01% | 629,641 |
| 2017-09-14 | 2017-09-12 | 1.898 | 424,738 | +104,301 | 0.01% | 806,300 |
| 2017-09-07 | 2017-09-05 | 1.864 | 320,437 | +8,692 | 0.01% | 597,240 |
| 2017-09-06 | 2017-09-04 | 1.841 | 311,745 | -347,671 | 0.01% | 573,867 |
| 2017-09-05 | 2017-09-01 | 1.921 | 659,416 | -26,076 | 0.02% | 1,266,973 |
| 2017-08-25 | 2017-08-22 | 1.956 | 685,492 | -8,692 | 0.02% | 1,340,734 |
| 2017-08-22 | 2017-08-18 | 1.939 | 694,184 | +86,918 | 0.02% | 1,345,863 |
| 2017-08-21 | 2017-08-17 | 1.950 | 607,266 | -80,682 | 0.02% | 1,184,399 |
| 2017-08-17 | 2017-08-15 | 1.939 | 687,948 | +86,137 | 0.02% | 1,333,773 |
| 2017-08-14 | 2017-08-10 | 1.974 | 601,811 | -17,228 | 0.02% | 1,187,733 |
| 2017-08-10 | 2017-08-08 | 1.962 | 619,039 | +17,228 | 0.02% | 1,214,548 |
| 2017-08-04 | 2017-08-02 | 1.672 | 601,811 | +258,411 | 0.02% | 1,006,080 |
| 2017-08-01 | 2017-07-28 | 1.637 | 343,400 | -344,548 | 0.01% | 562,120 |
| 2017-07-26 | 2017-07-24 | 1.695 | 687,948 | -86,137 | 0.02% | 1,166,053 |
| 2017-07-25 | 2017-07-21 | 1.730 | 774,085 | -68,910 | 0.03% | 1,339,013 |
| 2017-07-24 | 2017-07-20 | 1.718 | 842,995 | +8,614 | 0.03% | 1,448,427 |
| 2017-07-21 | 2017-07-19 | 1.753 | 834,381 | +86,137 | 0.03% | 1,462,686 |
| 2017-07-19 | 2017-07-17 | 1.788 | 748,244 | +172,274 | 0.03% | 1,337,747 |
| 2017-07-17 | 2017-07-13 | 1.741 | 575,970 | +86,137 | 0.02% | 1,003,000 |
| 2017-07-07 | 2017-07-05 | 1.730 | 489,833 | +172,274 | 0.02% | 847,314 |
| 2017-07-06 | 2017-07-04 | 1.718 | 317,559 | -516,822 | 0.01% | 545,627 |
| 2017-06-27 | 2017-06-23 | 1.881 | 834,381 | +77,523 | 0.03% | 1,569,240 |
| 2017-06-23 | 2017-06-21 | 1.799 | 756,858 | +86,137 | 0.03% | 1,361,934 |
| 2017-06-22 | 2017-06-20 | 1.753 | 670,721 | +86,137 | 0.02% | 1,175,787 |
| 2017-06-20 | 2017-06-16 | 1.753 | 584,584 | -8,614 | 0.02% | 1,024,787 |
| 2017-06-19 | 2017-06-15 | 1.776 | 593,198 | -172,274 | 0.02% | 1,053,661 |
| 2017-06-12 | 2017-06-08 | 1.823 | 765,472 | +86,137 | 0.03% | 1,395,208 |
| 2017-06-09 | 2017-06-07 | 1.672 | 679,335 | -17,227 | 0.02% | 1,135,681 |
| 2017-06-01 | 2017-05-29 | 1.637 | 696,562 | +103,364 | 0.02% | 1,140,220 |
| 2017-05-31 | 2017-05-26 | 1.625 | 593,198 | -172,274 | 0.02% | 964,134 |
| 2017-05-29 | 2017-05-25 | 1.696 | 765,472 | +180,888 | 0.03% | 1,298,418 |
| 2017-05-26 | 2017-05-24 | 1.649 | 584,584 | +89,918 | 0.02% | 964,236 |
| 2017-05-24 | 2017-05-22 | 1.638 | 494,666 | +170,968 | 0.02% | 810,135 |
| 2017-05-10 | 2017-05-08 | 1.521 | 323,698 | -427,418 | 0.01% | 492,267 |
| 2017-05-02 | 2017-04-27 | 1.579 | 751,116 | -170,968 | 0.03% | 1,186,200 |
| 2017-04-27 | 2017-04-25 | 1.614 | 922,084 | +85,484 | 0.03% | 1,488,561 |
| 2017-04-13 | 2017-04-11 | 1.649 | 836,600 | -170,967 | 0.03% | 1,379,920 |
| 2017-04-05 | 2017-03-31 | 1.673 | 1,007,567 | -341,935 | 0.04% | 1,685,493 |
| 2017-04-03 | 2017-03-30 | 1.696 | 1,349,502 | -85,483 | 0.05% | 2,289,068 |
| 2017-03-29 | 2017-03-27 | 1.731 | 1,434,985 | -256,451 | 0.05% | 2,484,427 |
| 2017-03-17 | 2017-03-15 | 1.825 | 1,691,436 | +170,967 | 0.06% | 3,086,720 |
| 2017-03-15 | 2017-03-13 | 1.708 | 1,520,469 | +85,484 | 0.05% | 2,596,854 |
| 2017-03-13 | 2017-03-09 | 1.661 | 1,434,985 | +85,483 | 0.05% | 2,383,707 |
| 2017-03-09 | 2017-03-07 | 1.685 | 1,349,502 | +341,935 | 0.05% | 2,273,281 |
| 2017-02-23 | 2017-02-21 | 1.626 | 1,007,567 | +85,483 | 0.04% | 1,638,347 |
| 2017-02-22 | 2017-02-20 | 1.661 | 922,084 | -8,548 | 0.03% | 1,531,708 |
| 2017-02-20 | 2017-02-16 | 1.661 | 930,632 | +8,548 | 0.03% | 1,545,907 |
| 2017-02-10 | 2017-02-08 | 1.731 | 922,084 | +256,451 | 0.03% | 1,596,428 |
| 2017-02-08 | 2017-02-06 | 1.626 | 665,633 | +8,549 | 0.02% | 1,082,348 |
| 2017-02-02 | 2017-01-27 | 1.603 | 657,084 | +85,483 | 0.02% | 1,053,073 |
| 2017-02-01 | 2017-01-25 | 1.603 | 571,601 | +85,484 | 0.02% | 916,074 |
| 2017-01-25 | 2017-01-23 | 1.579 | 486,117 | -593 | 0.02% | 767,700 |
| 2017-01-20 | 2017-01-18 | 1.579 | 486,710 | +85,484 | 0.02% | 768,637 |
| 2017-01-18 | 2017-01-16 | 1.568 | 401,226 | -85,484 | 0.01% | 628,943 |
| 2017-01-17 | 2017-01-13 | 1.649 | 486,710 | +170,968 | 0.02% | 802,798 |
| 2017-01-13 | 2017-01-11 | 1.649 | 315,742 | +8,548 | 0.01% | 520,797 |
| 2016-12-22 | 2016-12-20 | 1.486 | 307,194 | -8,548 | 0.01% | 456,387 |
| 2016-12-16 | 2016-12-14 | 1.556 | 315,742 | +8,548 | 0.01% | 491,248 |
| 2016-12-02 | 2016-11-30 | 1.696 | 307,194 | -8,548 | 0.01% | 521,072 |
| 2016-11-30 | 2016-11-28 | 1.649 | 315,742 | +8,548 | 0.01% | 520,797 |
| 2016-11-18 | 2016-11-16 | 1.696 | 307,194 | +8,548 | 0.01% | 521,072 |
| 2016-11-04 | 2016-11-02 | 1.848 | 298,646 | +8,549 | 0.01% | 551,990 |
| 2016-11-02 | 2016-10-31 | 1.848 | 290,097 | -17,097 | 0.01% | 536,188 |
| 2016-10-13 | 2016-10-11 | 1.883 | 307,194 | +51,290 | 0.01% | 578,570 |
| 2016-09-30 | 2016-09-28 | 1.918 | 255,904 | +8,549 | 0.01% | 490,951 |
| 2016-09-28 | 2016-09-26 | 1.895 | 247,355 | +8,548 | 0.01% | 468,762 |
| 2016-09-26 | 2016-09-22 | 2.024 | 238,807 | +102,580 | 0.01% | 483,293 |
| 2016-09-23 | 2016-09-21 | 2.024 | 136,227 | -25,645 | 0.00% | 275,693 |
| 2016-09-21 | 2016-09-19 | 1.895 | 161,872 | +17,097 | 0.01% | 306,764 |
| 2016-09-15 | 2016-09-13 | 1.813 | 144,775 | +8,548 | 0.01% | 262,508 |
| 2016-09-12 | 2016-09-08 | 1.942 | 136,227 | -8,548 | 0.00% | 264,538 |
| 2016-09-07 | 2016-09-05 | 1.990 | 144,775 | +954 | 0.01% | 288,116 |
| 2016-08-25 | 2016-08-23 | 1.908 | 143,821 | +16,984 | 0.01% | 274,362 |
| 2016-08-24 | 2016-08-22 | 1.825 | 126,837 | +8,492 | 0.00% | 231,507 |
| 2016-08-12 | 2016-08-10 | 2.002 | 118,345 | -16,984 | 0.00% | 236,911 |
| 2016-08-11 | 2016-08-09 | 2.084 | 135,329 | +8,492 | 0.00% | 282,066 |
| 2016-08-09 | 2016-08-05 | 2.073 | 126,837 | +8,492 | 0.00% | 262,873 |
| 2016-08-08 | 2016-08-04 | 2.073 | 118,345 | +8,492 | 0.00% | 245,273 |
| 2016-08-05 | 2016-08-03 | 1.955 | 109,853 | +8,492 | 0.00% | 214,737 |
| 2016-08-03 | 2016-07-29 | 1.896 | 101,361 | +25,476 | 0.00% | 192,169 |
| 2016-07-22 | 2016-07-20 | 1.660 | 75,885 | -16,984 | 0.00% | 125,998 |
| 2016-06-24 | 2016-06-22 | 1.295 | 92,869 | -84,921 | 0.00% | 120,296 |
| 2016-06-23 | 2016-06-21 | 1.272 | 177,790 | +84,921 | 0.01% | 226,109 |
| 2016-06-15 | 2016-06-13 | 1.260 | 92,869 | -339,682 | 0.00% | 117,015 |
| 2016-06-14 | 2016-06-10 | 1.319 | 432,551 | -84,921 | 0.02% | 570,483 |
| 2016-06-07 | 2016-06-03 | 1.368 | 517,472 | +84,921 | 0.02% | 708,154 |
| 2016-06-06 | 2016-06-02 | 1.345 | 432,551 | +4,513 | 0.02% | 581,646 |
| 2016-06-02 | 2016-05-31 | 1.357 | 428,038 | +84,035 | 0.02% | 580,671 |
| 2016-06-01 | 2016-05-30 | 1.333 | 344,003 | +84,034 | 0.01% | 458,483 |
| 2016-05-25 | 2016-05-23 | 1.226 | 259,969 | -84,034 | 0.01% | 318,641 |
| 2016-05-19 | 2016-05-17 | 1.333 | 344,003 | +84,034 | 0.01% | 458,483 |
| 2016-05-18 | 2016-05-16 | 1.309 | 259,969 | -168,069 | 0.01% | 340,296 |
| 2016-05-16 | 2016-05-12 | 1.357 | 428,038 | -8,403 | 0.02% | 580,671 |
| 2016-05-06 | 2016-05-04 | 1.309 | 436,441 | +84,034 | 0.02% | 571,296 |
| 2016-05-05 | 2016-05-03 | 1.309 | 352,407 | +84,035 | 0.01% | 461,296 |
| 2016-05-03 | 2016-04-28 | 1.321 | 268,372 | -168,069 | 0.01% | 354,489 |
| 2016-04-27 | 2016-04-25 | 1.380 | 436,441 | +84,034 | 0.02% | 602,457 |
| 2016-04-26 | 2016-04-22 | 1.357 | 352,407 | +100,842 | 0.01% | 478,071 |
| 2016-04-25 | 2016-04-21 | 1.392 | 251,565 | +168,068 | 0.01% | 350,251 |
| 2016-04-22 | 2016-04-20 | 1.368 | 83,497 | -596,644 | 0.00% | 114,265 |
| 2016-04-14 | 2016-04-12 | 1.499 | 680,141 | +84,034 | 0.02% | 1,019,794 |
| 2016-04-13 | 2016-04-11 | 1.404 | 596,107 | +84,035 | 0.02% | 837,045 |
| 2016-04-12 | 2016-04-08 | 1.380 | 512,072 | +84,034 | 0.02% | 706,857 |
| 2016-04-08 | 2016-04-06 | 1.368 | 428,038 | +168,069 | 0.02% | 585,764 |
| 2016-04-06 | 2016-04-01 | 1.297 | 259,969 | -84,034 | 0.01% | 337,203 |
| 2016-04-05 | 2016-03-31 | 1.345 | 344,003 | +84,034 | 0.01% | 462,576 |
| 2016-04-01 | 2016-03-30 | 1.404 | 259,969 | +159,666 | 0.01% | 365,045 |
| 2016-03-30 | 2016-03-24 | 1.261 | 100,303 | -151,262 | 0.00% | 126,521 |
| 2016-03-29 | 2016-03-23 | 1.333 | 251,565 | +168,068 | 0.01% | 335,283 |
| 2016-03-23 | 2016-03-21 | 1.345 | 83,497 | -168,068 | 0.00% | 112,277 |
| 2016-03-22 | 2016-03-18 | 1.368 | 251,565 | -84,035 | 0.01% | 344,263 |
| 2016-03-21 | 2016-03-17 | 1.440 | 335,600 | -75,631 | 0.01% | 483,226 |
| 2016-03-18 | 2016-03-16 | 1.368 | 411,231 | +84,035 | 0.01% | 562,764 |
| 2016-03-17 | 2016-03-15 | 1.333 | 327,196 | +168,068 | 0.01% | 436,083 |
| 2016-03-16 | 2016-03-14 | 1.345 | 159,128 | -42,017 | 0.01% | 213,977 |
| 2016-03-14 | 2016-03-10 | 1.059 | 201,145 | +33,614 | 0.01% | 213,031 |
| 2016-03-10 | 2016-03-08 | 1.095 | 167,531 | +84,034 | 0.01% | 183,411 |
| 2016-02-29 | 2016-02-25 | 1.023 | 83,497 | -84,034 | 0.00% | 85,450 |
| 2016-02-26 | 2016-02-24 | 1.059 | 167,531 | -168,069 | 0.01% | 177,430 |
| 2016-02-22 | 2016-02-18 | 1.047 | 335,600 | +84,035 | 0.01% | 351,437 |
| 2016-02-18 | 2016-02-16 | 1.035 | 251,565 | +168,068 | 0.01% | 260,443 |
| 2016-01-22 | 2016-01-20 | 1.166 | 83,497 | -84,034 | 0.00% | 97,373 |
| 2016-01-21 | 2016-01-19 | 1.238 | 167,531 | +84,034 | 0.01% | 207,334 |
| 2016-01-06 | 2016-01-04 | 1.440 | 83,497 | +33,614 | 0.00% | 120,226 |
| 2015-12-16 | 2015-12-14 | 1.487 | 49,883 | +8,404 | 0.00% | 74,200 |
| 2015-11-24 | 2015-11-20 | 1.773 | 41,479 | +8,403 | 0.00% | 73,546 |
| 2015-11-23 | 2015-11-19 | 1.785 | 33,076 | +16,807 | 0.00% | 59,040 |
| 2015-11-17 | 2015-11-13 | 1.999 | 16,269 | -84,034 | 0.00% | 32,525 |
| 2015-11-16 | 2015-11-12 | 2.059 | 100,303 | -105,044 | 0.00% | 206,492 |
| 2015-11-13 | 2015-11-11 | 2.071 | 205,347 | +16,807 | 0.01% | 425,187 |
| 2015-11-12 | 2015-11-10 | 2.059 | 188,540 | +50,421 | 0.01% | 388,144 |
| 2015-11-11 | 2015-11-09 | 2.142 | 138,119 | -58,824 | 0.01% | 295,848 |
| 2015-11-10 | 2015-11-06 | 1.844 | 196,943 | +84,034 | 0.01% | 363,258 |
| 2015-11-09 | 2015-11-05 | 1.797 | 112,909 | +75,631 | 0.00% | 202,884 |
| 2015-11-06 | 2015-11-04 | 1.714 | 37,278 | -147,060 | 0.00% | 63,879 |
| 2015-11-05 | 2015-11-03 | 1.737 | 184,338 | +92,438 | 0.01% | 320,266 |
| 2015-11-04 | 2015-11-02 | 1.666 | 91,900 | +84,034 | 0.00% | 153,104 |
| 2015-11-03 | 2015-10-30 | 1.583 | 7,866 | -8,403 | 0.00% | 12,449 |
| 2015-11-02 | 2015-10-29 | 1.404 | 16,269 | -168,069 | 0.00% | 22,845 |
| 2015-10-30 | 2015-10-28 | 1.499 | 184,338 | +168,069 | 0.01% | 276,394 |
| 2015-10-29 | 2015-10-27 | 1.416 | 16,269 | -117,648 | 0.00% | 23,038 |
| 2015-10-28 | 2015-10-26 | 1.606 | 133,917 | +121,850 | 0.00% | 215,136 |
| 2015-10-27 | 2015-10-23 | 1.261 | 12,067 | 0.00% | 15,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy