History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 99,851 | +0 | 0.00% | 489,270 |
| 2025-10-13 | 2025-10-09 | 4.920 | 99,851 | +0 | 0.00% | 491,267 |
| 2025-10-10 | 2025-10-08 | 4.860 | 99,851 | +0 | 0.00% | 485,276 |
| 2025-10-09 | 2025-10-06 | 4.900 | 99,851 | +0 | 0.00% | 489,270 |
| 2025-10-08 | 2025-10-03 | 4.950 | 99,851 | +0 | 0.00% | 494,262 |
| 2025-10-06 | 2025-10-02 | 4.980 | 99,851 | +0 | 0.00% | 497,258 |
| 2025-10-03 | 2025-09-30 | 5.040 | 99,851 | +0 | 0.00% | 503,249 |
| 2025-10-02 | 2025-09-29 | 4.950 | 99,851 | +0 | 0.00% | 494,262 |
| 2025-09-30 | 2025-09-26 | 4.920 | 99,851 | +0 | 0.00% | 491,267 |
| 2025-09-29 | 2025-09-25 | 4.890 | 99,851 | +0 | 0.00% | 488,271 |
| 2025-09-26 | 2025-09-24 | 4.950 | 99,851 | +0 | 0.00% | 494,262 |
| 2025-09-25 | 2025-09-23 | 4.980 | 99,851 | +0 | 0.00% | 497,258 |
| 2025-09-24 | 2025-09-22 | 5.000 | 99,851 | +0 | 0.00% | 499,255 |
| 2025-09-23 | 2025-09-19 | 5.100 | 99,851 | -10,000 | 0.00% | 509,240 |
| 2025-09-19 | 2025-09-17 | 5.344 | 109,851 | +2,133 | 0.00% | 587,018 |
| 2025-09-16 | 2025-09-12 | 5.395 | 107,718 | -19,612 | 0.00% | 581,112 |
| 2025-09-15 | 2025-09-11 | 5.446 | 127,330 | +9,806 | 0.00% | 693,406 |
| 2025-09-11 | 2025-09-09 | 5.385 | 117,524 | +19,612 | 0.00% | 632,814 |
| 2025-06-20 | 2025-06-18 | 5.577 | 97,912 | +1,762 | 0.00% | 546,023 |
| 2025-06-12 | 2025-06-10 | 5.608 | 96,150 | -9,630 | 0.00% | 539,193 |
| 2025-05-16 | 2025-05-14 | 5.618 | 105,780 | +9,630 | 0.00% | 594,295 |
| 2025-03-31 | 2025-03-27 | 5.681 | 96,150 | -4,815 | 0.00% | 546,182 |
| 2025-03-25 | 2025-03-21 | 5.348 | 100,965 | -14,444 | 0.00% | 539,982 |
| 2025-03-20 | 2025-03-18 | 5.722 | 115,409 | +4,814 | 0.00% | 660,378 |
| 2025-03-19 | 2025-03-17 | 5.660 | 110,595 | -4,814 | 0.00% | 625,940 |
| 2025-03-10 | 2025-03-06 | 5.494 | 115,409 | +14,444 | 0.00% | 634,010 |
| 2025-02-20 | 2025-02-18 | 5.099 | 100,965 | -9,630 | 0.00% | 514,818 |
| 2025-02-19 | 2025-02-17 | 5.078 | 110,595 | +9,630 | 0.00% | 561,624 |
| 2025-02-17 | 2025-02-13 | 5.078 | 100,965 | +9,629 | 0.00% | 512,721 |
| 2024-10-02 | 2024-09-27 | 6.158 | 91,336 | -14,444 | 0.00% | 562,468 |
| 2024-09-30 | 2024-09-26 | 6.051 | 105,780 | +14,444 | 0.00% | 640,023 |
| 2024-09-27 | 2024-09-25 | 5.365 | 91,336 | -8,134 | 0.00% | 490,050 |
| 2024-09-26 | 2024-09-24 | 5.481 | 99,470 | +9,487 | 0.00% | 545,225 |
| 2024-09-23 | 2024-09-19 | 5.249 | 89,983 | -9,487 | 0.00% | 472,357 |
| 2024-07-24 | 2024-07-22 | 4.996 | 99,470 | +9,487 | 0.00% | 496,994 |
| 2024-07-12 | 2024-07-10 | 4.923 | 89,983 | -18,974 | 0.00% | 442,953 |
| 2024-07-05 | 2024-07-03 | 5.523 | 108,957 | +18,974 | 0.00% | 601,820 |
| 2024-07-02 | 2024-06-27 | 4.933 | 89,983 | -9,487 | 0.00% | 443,902 |
| 2024-06-24 | 2024-06-20 | 5.363 | 99,470 | +1,722 | 0.00% | 533,490 |
| 2024-06-21 | 2024-06-19 | 5.621 | 97,748 | +9,323 | 0.00% | 549,419 |
| 2024-06-20 | 2024-06-18 | 5.599 | 88,425 | +9,322 | 0.00% | 495,120 |
| 2024-06-19 | 2024-06-17 | 5.556 | 79,103 | -9,322 | 0.00% | 439,529 |
| 2024-06-18 | 2024-06-14 | 5.760 | 88,425 | -9,323 | 0.00% | 509,347 |
| 2024-06-14 | 2024-06-12 | 5.674 | 97,748 | -9,323 | 0.00% | 554,662 |
| 2024-06-13 | 2024-06-11 | 5.717 | 107,071 | +9,323 | 0.00% | 612,158 |
| 2024-06-06 | 2024-06-04 | 6.093 | 97,748 | +9,323 | 0.00% | 595,553 |
| 2024-06-03 | 2024-05-30 | 5.749 | 88,425 | -9,323 | 0.00% | 508,399 |
| 2024-05-31 | 2024-05-29 | 5.814 | 97,748 | -9,323 | 0.00% | 568,292 |
| 2024-05-30 | 2024-05-28 | 5.857 | 107,071 | +9,323 | 0.00% | 627,089 |
| 2024-05-28 | 2024-05-24 | 5.857 | 97,748 | +9,323 | 0.00% | 572,486 |
| 2024-05-24 | 2024-05-22 | 6.565 | 88,425 | +9,322 | 0.00% | 580,485 |
| 2024-05-21 | 2024-05-17 | 6.490 | 79,103 | -9,322 | 0.00% | 513,349 |
| 2024-05-17 | 2024-05-14 | 5.631 | 88,425 | +9,322 | 0.00% | 497,965 |
| 2024-05-14 | 2024-05-10 | 5.653 | 79,103 | -9,322 | 0.00% | 447,165 |
| 2024-05-10 | 2024-05-08 | 5.267 | 88,425 | +9,322 | 0.00% | 465,716 |
| 2024-05-09 | 2024-05-07 | 5.621 | 79,103 | -9,322 | 0.00% | 444,620 |
| 2024-05-07 | 2024-05-03 | 5.492 | 88,425 | +9,322 | 0.00% | 485,634 |
| 2024-04-19 | 2024-04-17 | 4.398 | 79,103 | +9,323 | 0.00% | 347,889 |
| 2024-04-18 | 2024-04-16 | 4.366 | 69,780 | -60,597 | 0.00% | 304,642 |
| 2024-04-17 | 2024-04-15 | 4.344 | 130,377 | +37,290 | 0.00% | 566,396 |
| 2024-04-11 | 2024-04-09 | 4.580 | 93,087 | -13,984 | 0.00% | 426,365 |
| 2024-04-08 | 2024-04-03 | 4.720 | 107,071 | +9,323 | 0.00% | 505,346 |
| 2024-04-05 | 2024-04-02 | 4.934 | 97,748 | -18,645 | 0.00% | 482,314 |
| 2024-03-28 | 2024-03-26 | 4.827 | 116,393 | +46,613 | 0.00% | 561,829 |
| 2023-10-18 | 2023-10-16 | 7.262 | 69,780 | -41,952 | 0.00% | 506,739 |
| 2023-10-17 | 2023-10-13 | 6.919 | 111,732 | +23,307 | 0.00% | 773,040 |
| 2023-10-16 | 2023-10-12 | 7.777 | 88,425 | +23,306 | 0.00% | 687,666 |
| 2023-10-13 | 2023-10-11 | 9.128 | 65,119 | +9,323 | 0.00% | 594,431 |
| 2023-09-22 | 2023-09-20 | 9.418 | 55,796 | -9,323 | 0.00% | 525,487 |
| 2023-09-14 | 2023-09-12 | 10.046 | 65,119 | +383 | 0.00% | 654,156 |
| 2023-09-05 | 2023-08-31 | 10.110 | 64,736 | -4,634 | 0.00% | 654,500 |
| 2023-08-31 | 2023-08-29 | 10.099 | 69,370 | -4,634 | 0.00% | 700,602 |
| 2023-08-18 | 2023-08-16 | 9.074 | 74,004 | +4,634 | 0.00% | 671,545 |
| 2023-08-17 | 2023-08-15 | 9.107 | 69,370 | -4,634 | 0.00% | 631,740 |
| 2023-08-02 | 2023-07-31 | 9.830 | 74,004 | -4,634 | 0.00% | 727,441 |
| 2023-07-03 | 2023-06-29 | 8.265 | 78,638 | +13,902 | 0.00% | 649,958 |
| 2023-06-23 | 2023-06-20 | 8.624 | 64,736 | +665 | 0.00% | 558,258 |
| 2023-06-12 | 2023-06-08 | 9.300 | 64,071 | -4,586 | 0.00% | 595,831 |
| 2023-06-07 | 2023-06-05 | 8.624 | 68,657 | +4,586 | 0.00% | 592,071 |
| 2023-04-14 | 2023-04-12 | 10.226 | 64,071 | +4,586 | 0.00% | 655,205 |
| 2023-04-04 | 2023-03-31 | 10.455 | 59,485 | -4,586 | 0.00% | 621,926 |
| 2023-04-03 | 2023-03-30 | 10.139 | 64,071 | -4,586 | 0.00% | 649,617 |
| 2023-03-31 | 2023-03-29 | 9.638 | 68,657 | +4,586 | 0.00% | 661,683 |
| 2023-03-16 | 2023-03-14 | 9.398 | 64,071 | +4,586 | 0.00% | 602,118 |
| 2023-03-09 | 2023-03-07 | 10.226 | 59,485 | +4,587 | 0.00% | 608,307 |
| 2023-03-08 | 2023-03-06 | 10.531 | 54,898 | +4,586 | 0.00% | 578,158 |
| 2023-03-06 | 2023-03-02 | 10.706 | 50,312 | -4,586 | 0.00% | 538,637 |
| 2023-02-24 | 2023-02-22 | 10.499 | 54,898 | -4,587 | 0.00% | 576,362 |
| 2023-02-23 | 2023-02-21 | 10.466 | 59,485 | +9,173 | 0.00% | 622,575 |
| 2023-02-22 | 2023-02-20 | 10.902 | 50,312 | -4,586 | 0.00% | 548,510 |
| 2023-02-17 | 2023-02-15 | 10.630 | 54,898 | +4,586 | 0.00% | 583,544 |
| 2023-02-16 | 2023-02-14 | 10.989 | 50,312 | -4,586 | 0.00% | 552,898 |
| 2023-02-14 | 2023-02-10 | 10.815 | 54,898 | +4,586 | 0.00% | 593,719 |
| 2023-02-13 | 2023-02-09 | 11.011 | 50,312 | -4,586 | 0.00% | 553,995 |
| 2023-02-09 | 2023-02-07 | 10.826 | 54,898 | +4,586 | 0.00% | 594,318 |
| 2023-02-07 | 2023-02-03 | 11.164 | 50,312 | -4,586 | 0.00% | 561,674 |
| 2023-02-06 | 2023-02-02 | 11.077 | 54,898 | +4,586 | 0.00% | 608,083 |
| 2022-11-16 | 2022-11-14 | 8.493 | 50,312 | -9,173 | 0.00% | 427,289 |
| 2022-11-15 | 2022-11-11 | 8.209 | 59,485 | -4,586 | 0.00% | 488,332 |
| 2022-11-08 | 2022-11-04 | 6.334 | 64,071 | +4,586 | 0.00% | 405,836 |
| 2022-10-24 | 2022-10-20 | 6.890 | 59,485 | +4,587 | 0.00% | 409,862 |
| 2022-09-26 | 2022-09-22 | 8.637 | 54,898 | +290 | 0.00% | 474,132 |
| 2022-09-23 | 2022-09-21 | 8.680 | 54,608 | +4,562 | 0.00% | 474,022 |
| 2022-09-02 | 2022-08-31 | 9.163 | 50,046 | -4,562 | 0.00% | 458,556 |
| 2022-08-31 | 2022-08-29 | 8.406 | 54,608 | -607 | 0.00% | 459,059 |
| 2022-07-27 | 2022-07-25 | 9.064 | 55,215 | -4,562 | 0.00% | 500,472 |
| 2022-07-19 | 2022-07-15 | 9.360 | 59,777 | +4,562 | 0.00% | 559,511 |
| 2022-07-15 | 2022-07-13 | 9.634 | 55,215 | +4,562 | 0.00% | 531,940 |
| 2022-07-14 | 2022-07-12 | 9.645 | 50,653 | -4,562 | 0.00% | 488,545 |
| 2022-07-13 | 2022-07-11 | 9.678 | 55,215 | +4,562 | 0.00% | 534,361 |
| 2022-07-11 | 2022-07-07 | 9.645 | 50,653 | -4,562 | 0.00% | 488,545 |
| 2022-06-23 | 2022-06-21 | 9.417 | 55,215 | +396 | 0.00% | 519,942 |
| 2022-06-21 | 2022-06-17 | 8.997 | 54,819 | -603 | 0.00% | 493,216 |
| 2022-06-15 | 2022-06-13 | 9.439 | 55,422 | +4,529 | 0.00% | 523,115 |
| 2022-06-10 | 2022-06-08 | 9.737 | 50,893 | -4,529 | 0.00% | 495,536 |
| 2022-06-07 | 2022-06-02 | 9.704 | 55,422 | +4,529 | 0.00% | 537,799 |
| 2022-06-02 | 2022-05-31 | 10.079 | 50,893 | -4,529 | 0.00% | 512,953 |
| 2022-05-19 | 2022-05-17 | 9.858 | 55,422 | +4,529 | 0.00% | 546,364 |
| 2022-05-13 | 2022-05-11 | 9.516 | 50,893 | -9,058 | 0.00% | 484,300 |
| 2022-05-10 | 2022-05-05 | 10.410 | 59,951 | +9,058 | 0.00% | 624,104 |
| 2022-05-04 | 2022-04-29 | 10.377 | 50,893 | -9,058 | 0.00% | 528,122 |
| 2022-04-29 | 2022-04-27 | 10.068 | 59,951 | +9,058 | 0.00% | 603,587 |
| 2022-03-30 | 2022-03-28 | 10.620 | 50,893 | -9,058 | 0.00% | 540,483 |
| 2022-03-23 | 2022-03-21 | 8.224 | 59,951 | -9,059 | 0.00% | 493,062 |
| 2022-03-18 | 2022-03-16 | 8.500 | 69,010 | +9,059 | 0.00% | 586,613 |
| 2022-02-24 | 2022-02-22 | 9.693 | 59,951 | -9,059 | 0.00% | 581,085 |
| 2022-02-23 | 2022-02-21 | 10.002 | 69,010 | +9,059 | 0.00% | 690,222 |
| 2021-12-15 | 2021-12-13 | 8.644 | 59,951 | -9,059 | 0.00% | 518,211 |
| 2021-12-03 | 2021-12-01 | 8.258 | 69,010 | +9,059 | 0.00% | 569,852 |
| 2021-11-16 | 2021-11-12 | 8.434 | 59,951 | -4,529 | 0.00% | 505,637 |
| 2021-11-15 | 2021-11-11 | 8.015 | 64,480 | -9,059 | 0.00% | 516,786 |
| 2021-11-12 | 2021-11-10 | 7.728 | 73,539 | +9,059 | 0.00% | 568,283 |
| 2021-11-08 | 2021-11-04 | 7.363 | 64,480 | +4,529 | 0.00% | 474,788 |
| 2021-11-02 | 2021-10-29 | 7.728 | 59,951 | -4,529 | 0.00% | 463,280 |
| 2021-10-26 | 2021-10-22 | 8.048 | 64,480 | -4,530 | 0.00% | 518,921 |
| 2021-10-25 | 2021-10-21 | 7.882 | 69,010 | +4,530 | 0.00% | 543,950 |
| 2021-10-15 | 2021-10-11 | 7.374 | 64,480 | -18,117 | 0.00% | 475,500 |
| 2021-10-06 | 2021-10-04 | 7.308 | 82,597 | -4,529 | 0.00% | 603,630 |
| 2021-09-30 | 2021-09-28 | 7.032 | 87,126 | -45,292 | 0.00% | 612,683 |
| 2021-09-29 | 2021-09-27 | 6.160 | 132,418 | +45,292 | 0.00% | 815,699 |
| 2021-09-16 | 2021-09-14 | 6.789 | 87,126 | +18,116 | 0.00% | 591,523 |
| 2021-09-10 | 2021-09-08 | 7.365 | 69,010 | +322 | 0.00% | 508,226 |
| 2021-09-08 | 2021-09-06 | 7.409 | 68,688 | +4,508 | 0.00% | 508,902 |
| 2021-08-19 | 2021-08-17 | 8.097 | 64,180 | -4,508 | 0.00% | 519,636 |
| 2021-08-13 | 2021-08-11 | 8.629 | 68,688 | +9,016 | 0.00% | 592,703 |
| 2021-08-12 | 2021-08-10 | 8.529 | 59,672 | -4,508 | 0.00% | 508,948 |
| 2021-08-09 | 2021-08-05 | 8.241 | 64,180 | +4,508 | 0.00% | 528,890 |
| 2021-07-19 | 2021-07-15 | 9.561 | 59,672 | -7,513 | 0.00% | 570,498 |
| 2021-07-15 | 2021-07-13 | 8.762 | 67,185 | -4,508 | 0.00% | 588,676 |
| 2021-07-14 | 2021-07-12 | 8.651 | 71,693 | +4,508 | 0.00% | 620,223 |
| 2021-06-29 | 2021-06-25 | 9.017 | 67,185 | -49,589 | 0.00% | 605,814 |
| 2021-06-23 | 2021-06-21 | 8.207 | 116,774 | -9,016 | 0.00% | 958,417 |
| 2021-06-22 | 2021-06-18 | 8.463 | 125,790 | +4,508 | 0.00% | 1,064,504 |
| 2021-06-21 | 2021-06-17 | 8.651 | 121,282 | -9,016 | 0.00% | 1,049,222 |
| 2021-06-16 | 2021-06-11 | 8.873 | 130,298 | -18,033 | 0.00% | 1,156,124 |
| 2021-06-10 | 2021-06-08 | 9.050 | 148,331 | -4,508 | 0.01% | 1,342,452 |
| 2021-06-07 | 2021-06-03 | 9.075 | 152,839 | +5,279 | 0.01% | 1,387,070 |
| 2021-06-02 | 2021-05-31 | 9.276 | 147,560 | -4,485 | 0.01% | 1,368,774 |
| 2021-05-27 | 2021-05-25 | 9.020 | 152,045 | +26,908 | 0.01% | 1,371,389 |
| 2021-05-26 | 2021-05-24 | 9.254 | 125,137 | -26,908 | 0.00% | 1,157,987 |
| 2021-05-17 | 2021-05-13 | 8.719 | 152,045 | -71,754 | 0.01% | 1,325,619 |
| 2021-05-12 | 2021-05-10 | 9.098 | 223,799 | +8,969 | 0.01% | 2,036,049 |
| 2021-05-11 | 2021-05-07 | 9.343 | 214,830 | -53,816 | 0.01% | 2,007,146 |
| 2021-05-10 | 2021-05-06 | 9.109 | 268,646 | -31,392 | 0.01% | 2,447,047 |
| 2021-05-04 | 2021-04-30 | 8.785 | 300,038 | -4,485 | 0.01% | 2,635,982 |
| 2021-05-03 | 2021-04-29 | 8.763 | 304,523 | +17,938 | 0.01% | 2,668,594 |
| 2021-04-30 | 2021-04-28 | 8.997 | 286,585 | -76,239 | 0.01% | 2,578,499 |
| 2021-04-29 | 2021-04-27 | 8.607 | 362,824 | -17,938 | 0.01% | 3,122,865 |
| 2021-04-28 | 2021-04-26 | 8.596 | 380,762 | -4,485 | 0.01% | 3,273,014 |
| 2021-04-20 | 2021-04-16 | 8.039 | 385,247 | +4,485 | 0.01% | 3,096,809 |
| 2021-04-19 | 2021-04-15 | 8.139 | 380,762 | -4,485 | 0.01% | 3,098,963 |
| 2021-04-16 | 2021-04-14 | 8.050 | 385,247 | +4,485 | 0.01% | 3,101,104 |
| 2021-04-15 | 2021-04-13 | 8.072 | 380,762 | -300,473 | 0.01% | 3,073,492 |
| 2021-04-14 | 2021-04-12 | 7.905 | 681,235 | -17,939 | 0.02% | 5,384,968 |
| 2021-04-13 | 2021-04-09 | 7.816 | 699,174 | +17,939 | 0.02% | 5,464,409 |
| 2021-04-01 | 2021-03-30 | 8.172 | 681,235 | +8,969 | 0.02% | 5,567,251 |
| 2021-03-31 | 2021-03-29 | 8.228 | 672,266 | -17,938 | 0.02% | 5,531,430 |
| 2021-03-30 | 2021-03-26 | 7.793 | 690,204 | -53,816 | 0.02% | 5,378,913 |
| 2021-03-23 | 2021-03-19 | 6.466 | 744,020 | +8,969 | 0.03% | 4,811,190 |
| 2021-03-22 | 2021-03-18 | 6.511 | 735,051 | +4,485 | 0.02% | 4,785,973 |
| 2021-03-19 | 2021-03-17 | 6.723 | 730,566 | -17,939 | 0.02% | 4,911,529 |
| 2021-03-18 | 2021-03-16 | 6.076 | 748,505 | -4,485 | 0.03% | 4,548,112 |
| 2021-03-17 | 2021-03-15 | 5.809 | 752,990 | -17,938 | 0.03% | 4,373,880 |
| 2021-03-11 | 2021-03-09 | 5.675 | 770,928 | +13,454 | 0.03% | 4,374,934 |
| 2021-03-08 | 2021-03-04 | 5.798 | 757,474 | +89,693 | 0.03% | 4,391,481 |
| 2021-03-05 | 2021-03-03 | 5.898 | 667,781 | +8,969 | 0.02% | 3,938,489 |
| 2021-03-04 | 2021-03-02 | 6.021 | 658,812 | +4,485 | 0.02% | 3,966,388 |
| 2021-03-02 | 2021-02-26 | 5.697 | 654,327 | +40,362 | 0.02% | 3,727,826 |
| 2021-03-01 | 2021-02-25 | 5.820 | 613,965 | +304,957 | 0.02% | 3,573,173 |
| 2021-02-24 | 2021-02-22 | 5.530 | 309,008 | +35,877 | 0.01% | 1,708,800 |
| 2021-02-22 | 2021-02-18 | 5.831 | 273,131 | -8,969 | 0.01% | 1,592,622 |
| 2021-02-19 | 2021-02-17 | 5.563 | 282,100 | +8,969 | 0.01% | 1,569,436 |
| 2021-02-18 | 2021-02-16 | 5.552 | 273,131 | +71,755 | 0.01% | 1,516,492 |
| 2021-02-17 | 2021-02-11 | 5.641 | 201,376 | +8,969 | 0.01% | 1,136,052 |
| 2021-02-16 | 2021-02-09 | 5.575 | 192,407 | +8,970 | 0.01% | 1,072,583 |
| 2021-02-09 | 2021-02-05 | 5.519 | 183,437 | +17,938 | 0.01% | 1,012,353 |
| 2021-02-03 | 2021-02-01 | 5.597 | 165,499 | -8,969 | 0.01% | 926,273 |
| 2021-02-02 | 2021-01-29 | 5.352 | 174,468 | -8,969 | 0.01% | 933,678 |
| 2021-01-28 | 2021-01-26 | 5.909 | 183,437 | -17,939 | 0.01% | 1,083,934 |
| 2021-01-26 | 2021-01-22 | 5.998 | 201,376 | -13,454 | 0.01% | 1,207,897 |
| 2021-01-22 | 2021-01-20 | 6.322 | 214,830 | +8,969 | 0.01% | 1,358,057 |
| 2021-01-21 | 2021-01-19 | 6.210 | 205,861 | +13,454 | 0.01% | 1,278,407 |
| 2021-01-20 | 2021-01-18 | 6.221 | 192,407 | +4,485 | 0.01% | 1,197,002 |
| 2021-01-19 | 2021-01-15 | 5.775 | 187,922 | +4,485 | 0.01% | 1,085,294 |
| 2021-01-15 | 2021-01-13 | 5.809 | 183,437 | -4,485 | 0.01% | 1,065,527 |
| 2021-01-14 | 2021-01-12 | 5.842 | 187,922 | +17,939 | 0.01% | 1,097,865 |
| 2021-01-13 | 2021-01-11 | 5.753 | 169,983 | -31,393 | 0.01% | 977,901 |
| 2021-01-12 | 2021-01-08 | 5.876 | 201,376 | +22,423 | 0.01% | 1,183,200 |
| 2021-01-11 | 2021-01-07 | 5.396 | 178,953 | +17,939 | 0.01% | 965,660 |
| 2021-01-08 | 2021-01-06 | 5.519 | 161,014 | -255,626 | 0.01% | 888,605 |
| 2021-01-07 | 2021-01-05 | 4.393 | 416,640 | +31,393 | 0.01% | 1,830,194 |
| 2021-01-05 | 2020-12-31 | 4.504 | 385,247 | +179,386 | 0.01% | 1,735,244 |
| 2021-01-04 | 2020-12-29 | 4.538 | 205,861 | +13,454 | 0.01% | 934,132 |
| 2020-12-30 | 2020-12-28 | 4.448 | 192,407 | -13,454 | 0.01% | 855,921 |
| 2020-12-29 | 2020-12-24 | 4.783 | 205,861 | +17,939 | 0.01% | 984,626 |
| 2020-12-28 | 2020-12-22 | 4.972 | 187,922 | -8,969 | 0.01% | 934,442 |
| 2020-12-23 | 2020-12-21 | 5.207 | 196,891 | +13,454 | 0.01% | 1,025,139 |
| 2020-12-22 | 2020-12-18 | 4.961 | 183,437 | -8,970 | 0.01% | 910,095 |
| 2020-12-21 | 2020-12-17 | 4.861 | 192,407 | +8,970 | 0.01% | 935,292 |
| 2020-12-18 | 2020-12-16 | 4.939 | 183,437 | -8,970 | 0.01% | 906,005 |
| 2020-12-17 | 2020-12-15 | 4.861 | 192,407 | +26,908 | 0.01% | 935,292 |
| 2020-12-16 | 2020-12-14 | 4.984 | 165,499 | -8,969 | 0.01% | 824,789 |
| 2020-12-15 | 2020-12-11 | 4.883 | 174,468 | +8,969 | 0.01% | 851,981 |
| 2020-12-09 | 2020-12-07 | 5.418 | 165,499 | -8,969 | 0.01% | 896,750 |
| 2020-12-08 | 2020-12-04 | 5.463 | 174,468 | +26,908 | 0.01% | 953,129 |
| 2020-12-01 | 2020-11-27 | 5.664 | 147,560 | -412,589 | 0.01% | 835,742 |
| 2020-11-26 | 2020-11-24 | 5.184 | 560,149 | -8,969 | 0.02% | 2,903,999 |
| 2020-11-25 | 2020-11-23 | 5.285 | 569,118 | +4,484 | 0.02% | 3,007,603 |
| 2020-11-24 | 2020-11-20 | 5.385 | 564,634 | +17,939 | 0.02% | 3,040,563 |
| 2020-11-20 | 2020-11-18 | 5.586 | 546,695 | -8,969 | 0.02% | 3,053,674 |
| 2020-11-19 | 2020-11-17 | 5.619 | 555,664 | +376,711 | 0.02% | 3,122,358 |
| 2020-11-16 | 2020-11-12 | 5.809 | 178,953 | -8,969 | 0.01% | 1,039,481 |
| 2020-11-13 | 2020-11-11 | 5.820 | 187,922 | -58,301 | 0.01% | 1,093,674 |
| 2020-11-11 | 2020-11-09 | 6.054 | 246,223 | -35,877 | 0.01% | 1,490,625 |
| 2020-11-10 | 2020-11-06 | 6.087 | 282,100 | +31,393 | 0.01% | 1,717,258 |
| 2020-11-06 | 2020-11-04 | 6.132 | 250,707 | +17,938 | 0.01% | 1,537,337 |
| 2020-11-04 | 2020-11-02 | 6.121 | 232,769 | +8,970 | 0.01% | 1,424,746 |
| 2020-11-02 | 2020-10-29 | 6.545 | 223,799 | +13,454 | 0.01% | 1,464,658 |
| 2020-10-30 | 2020-10-28 | 6.355 | 210,345 | -4,485 | 0.01% | 1,336,740 |
| 2020-10-28 | 2020-10-23 | 6.388 | 214,830 | +8,969 | 0.01% | 1,372,428 |
| 2020-10-27 | 2020-10-22 | 6.623 | 205,861 | -4,484 | 0.01% | 1,363,328 |
| 2020-10-23 | 2020-10-21 | 6.600 | 210,345 | +4,484 | 0.01% | 1,388,334 |
| 2020-10-22 | 2020-10-20 | 6.768 | 205,861 | -4,484 | 0.01% | 1,393,165 |
| 2020-10-21 | 2020-10-19 | 6.801 | 210,345 | +8,969 | 0.01% | 1,430,546 |
| 2020-10-20 | 2020-10-16 | 7.124 | 201,376 | -17,939 | 0.01% | 1,434,658 |
| 2020-10-19 | 2020-10-15 | 6.846 | 219,315 | +8,970 | 0.01% | 1,501,332 |
| 2020-10-15 | 2020-10-12 | 7.113 | 210,345 | +40,362 | 0.01% | 1,496,211 |
| 2020-10-14 | 2020-10-09 | 7.158 | 169,983 | -8,970 | 0.01% | 1,216,691 |
| 2020-10-09 | 2020-10-07 | 7.024 | 178,953 | +8,970 | 0.01% | 1,256,954 |
| 2020-10-08 | 2020-10-06 | 7.124 | 169,983 | +4,484 | 0.01% | 1,211,006 |
| 2020-09-24 | 2020-09-22 | 7.269 | 165,499 | -8,969 | 0.01% | 1,203,048 |
| 2020-09-23 | 2020-09-21 | 7.147 | 174,468 | -13,454 | 0.01% | 1,246,849 |
| 2020-09-22 | 2020-09-18 | 7.358 | 187,922 | -4,485 | 0.01% | 1,382,807 |
| 2020-09-21 | 2020-09-17 | 7.213 | 192,407 | -4,484 | 0.01% | 1,387,922 |
| 2020-09-18 | 2020-09-16 | 7.503 | 196,891 | +4,484 | 0.01% | 1,477,341 |
| 2020-09-15 | 2020-09-11 | 7.449 | 192,407 | +623 | 0.01% | 1,433,317 |
| 2020-09-09 | 2020-09-07 | 7.472 | 191,784 | -13,410 | 0.01% | 1,432,967 |
| 2020-09-08 | 2020-09-04 | 7.628 | 205,194 | +13,410 | 0.01% | 1,565,295 |
| 2020-09-07 | 2020-09-03 | 7.662 | 191,784 | -8,940 | 0.01% | 1,469,434 |
| 2020-09-02 | 2020-08-31 | 7.819 | 200,724 | -26,821 | 0.01% | 1,569,364 |
| 2020-08-31 | 2020-08-27 | 7.684 | 227,545 | +17,880 | 0.01% | 1,748,523 |
| 2020-08-28 | 2020-08-26 | 7.662 | 209,665 | -22,350 | 0.01% | 1,606,437 |
| 2020-08-26 | 2020-08-24 | 7.908 | 232,015 | +75,992 | 0.01% | 1,834,775 |
| 2020-08-25 | 2020-08-21 | 8.288 | 156,023 | +17,881 | 0.01% | 1,293,165 |
| 2020-08-19 | 2020-08-17 | 8.501 | 138,142 | +4,470 | 0.00% | 1,174,320 |
| 2020-08-18 | 2020-08-14 | 8.747 | 133,672 | -44,702 | 0.00% | 1,169,215 |
| 2020-08-14 | 2020-08-12 | 8.467 | 178,374 | -17,880 | 0.01% | 1,510,340 |
| 2020-08-13 | 2020-08-11 | 8.657 | 196,254 | +58,112 | 0.01% | 1,699,052 |
| 2020-08-12 | 2020-08-10 | 8.859 | 138,142 | -8,940 | 0.00% | 1,223,765 |
| 2020-08-11 | 2020-08-07 | 9.094 | 147,082 | -26,821 | 0.01% | 1,337,511 |
| 2020-08-10 | 2020-08-06 | 9.217 | 173,903 | +8,940 | 0.01% | 1,602,808 |
| 2020-08-07 | 2020-08-05 | 9.138 | 164,963 | -4,470 | 0.01% | 1,507,495 |
| 2020-08-06 | 2020-08-04 | 9.161 | 169,433 | -53,642 | 0.01% | 1,552,134 |
| 2020-08-05 | 2020-08-03 | 9.015 | 223,075 | +49,172 | 0.01% | 2,011,098 |
| 2020-08-03 | 2020-07-30 | 9.049 | 173,903 | -8,941 | 0.01% | 1,573,631 |
| 2020-07-31 | 2020-07-29 | 9.183 | 182,844 | +4,470 | 0.01% | 1,679,079 |
| 2020-07-28 | 2020-07-24 | 9.396 | 178,374 | -13,410 | 0.01% | 1,675,939 |
| 2020-07-27 | 2020-07-23 | 9.575 | 191,784 | +17,881 | 0.01% | 1,836,257 |
| 2020-07-23 | 2020-07-21 | 9.709 | 173,903 | +8,940 | 0.01% | 1,688,395 |
| 2020-07-20 | 2020-07-16 | 9.038 | 164,963 | -4,470 | 0.01% | 1,490,889 |
| 2020-07-17 | 2020-07-15 | 9.709 | 169,433 | +44,701 | 0.01% | 1,644,997 |
| 2020-07-16 | 2020-07-14 | 9.686 | 124,732 | -4,470 | 0.00% | 1,208,212 |
| 2020-07-14 | 2020-07-10 | 10.056 | 129,202 | -13,410 | 0.00% | 1,299,201 |
| 2020-07-13 | 2020-07-09 | 9.340 | 142,612 | -13,411 | 0.00% | 1,331,956 |
| 2020-07-10 | 2020-07-08 | 9.273 | 156,023 | -31,291 | 0.01% | 1,446,740 |
| 2020-07-09 | 2020-07-07 | 9.329 | 187,314 | +17,881 | 0.01% | 1,747,365 |
| 2020-07-08 | 2020-07-06 | 9.138 | 169,433 | +8,940 | 0.01% | 1,548,344 |
| 2020-07-07 | 2020-07-03 | 9.150 | 160,493 | +31,291 | 0.01% | 1,468,442 |
| 2020-07-06 | 2020-07-02 | 9.575 | 129,202 | -22,351 | 0.00% | 1,237,059 |
| 2020-07-02 | 2020-06-29 | 9.150 | 151,553 | -8,940 | 0.01% | 1,386,644 |
| 2020-06-30 | 2020-06-26 | 9.384 | 160,493 | -8,940 | 0.01% | 1,506,140 |
| 2020-06-24 | 2020-06-22 | 9.217 | 169,433 | -17,881 | 0.01% | 1,561,610 |
| 2020-06-23 | 2020-06-19 | 9.270 | 187,314 | -26,821 | 0.01% | 1,736,490 |
| 2020-06-22 | 2020-06-18 | 9.136 | 214,135 | +726 | 0.01% | 1,956,293 |
| 2020-06-19 | 2020-06-17 | 8.866 | 213,409 | -8,910 | 0.01% | 1,892,177 |
| 2020-06-18 | 2020-06-16 | 8.967 | 222,319 | -8,910 | 0.01% | 1,993,633 |
| 2020-06-17 | 2020-06-15 | 8.620 | 231,229 | +53,460 | 0.01% | 1,993,083 |
| 2020-06-16 | 2020-06-12 | 9.012 | 177,769 | +13,365 | 0.01% | 1,602,114 |
| 2020-06-15 | 2020-06-11 | 8.967 | 164,404 | -93,555 | 0.01% | 1,474,284 |
| 2020-06-12 | 2020-06-10 | 9.024 | 257,959 | +89,100 | 0.01% | 2,327,709 |
| 2020-06-11 | 2020-06-09 | 8.844 | 168,859 | -160,380 | 0.01% | 1,493,387 |
| 2020-06-10 | 2020-06-08 | 8.765 | 329,239 | +62,370 | 0.01% | 2,885,920 |
| 2020-06-09 | 2020-06-05 | 9.203 | 266,869 | +138,105 | 0.01% | 2,456,031 |
| 2020-06-08 | 2020-06-04 | 9.349 | 128,764 | +8,910 | 0.00% | 1,203,820 |
| 2020-06-04 | 2020-06-02 | 9.877 | 119,854 | -8,910 | 0.00% | 1,183,742 |
| 2020-06-03 | 2020-06-01 | 9.843 | 128,764 | +8,910 | 0.00% | 1,267,407 |
| 2020-05-26 | 2020-05-22 | 9.158 | 119,854 | -44,550 | 0.00% | 1,097,652 |
| 2020-05-25 | 2020-05-21 | 9.484 | 164,404 | +4,455 | 0.01% | 1,559,161 |
| 2020-05-22 | 2020-05-20 | 9.753 | 159,949 | +4,455 | 0.01% | 1,559,995 |
| 2020-05-12 | 2020-05-08 | 10.224 | 155,494 | -17,820 | 0.01% | 1,589,842 |
| 2020-05-11 | 2020-05-07 | 9.652 | 173,314 | -8,910 | 0.01% | 1,672,839 |
| 2020-05-06 | 2020-05-04 | 9.450 | 182,224 | +17,820 | 0.01% | 1,722,026 |
| 2020-05-05 | 2020-04-29 | 9.641 | 164,404 | +4,455 | 0.01% | 1,584,994 |
| 2020-04-29 | 2020-04-27 | 9.416 | 159,949 | -8,910 | 0.01% | 1,506,140 |
| 2020-04-28 | 2020-04-24 | 9.461 | 168,859 | -18,413 | 0.01% | 1,597,621 |
| 2020-04-24 | 2020-04-22 | 9.719 | 187,272 | +17,820 | 0.01% | 1,820,173 |
| 2020-04-21 | 2020-04-17 | 9.327 | 169,452 | -8,910 | 0.01% | 1,580,410 |
| 2020-04-20 | 2020-04-16 | 9.371 | 178,362 | +8,910 | 0.01% | 1,671,517 |
| 2020-04-15 | 2020-04-09 | 8.979 | 169,452 | +4,455 | 0.01% | 1,521,453 |
| 2020-04-06 | 2020-04-02 | 8.384 | 164,997 | -8,910 | 0.01% | 1,383,307 |
| 2020-04-03 | 2020-04-01 | 8.114 | 173,907 | -26,730 | 0.01% | 1,411,163 |
| 2020-04-02 | 2020-03-31 | 8.193 | 200,637 | -4,455 | 0.01% | 1,643,826 |
| 2020-03-31 | 2020-03-27 | 7.845 | 205,092 | +13,365 | 0.01% | 1,608,970 |
| 2020-03-30 | 2020-03-26 | 7.710 | 191,727 | -8,910 | 0.01% | 1,478,298 |
| 2020-03-27 | 2020-03-25 | 7.744 | 200,637 | -4,455 | 0.01% | 1,553,753 |
| 2020-03-26 | 2020-03-24 | 7.407 | 205,092 | +13,365 | 0.01% | 1,519,199 |
| 2020-03-25 | 2020-03-23 | 6.880 | 191,727 | -22,275 | 0.01% | 1,319,063 |
| 2020-03-24 | 2020-03-20 | 6.947 | 214,002 | +13,365 | 0.01% | 1,486,724 |
| 2020-03-19 | 2020-03-17 | 6.251 | 200,637 | -22,275 | 0.01% | 1,254,262 |
| 2020-03-18 | 2020-03-16 | 6.566 | 222,912 | +4,455 | 0.01% | 1,463,562 |
| 2020-03-17 | 2020-03-13 | 7.217 | 218,457 | +13,365 | 0.01% | 1,576,518 |
| 2020-03-16 | 2020-03-12 | 7.419 | 205,092 | +13,365 | 0.01% | 1,521,501 |
| 2020-03-13 | 2020-03-11 | 7.722 | 191,727 | +31,185 | 0.01% | 1,480,450 |
| 2020-03-11 | 2020-03-09 | 7.430 | 160,542 | +4,455 | 0.01% | 1,192,803 |
| 2020-03-09 | 2020-03-05 | 7.789 | 156,087 | -8,910 | 0.01% | 1,215,761 |
| 2020-03-05 | 2020-03-03 | 7.374 | 164,997 | +8,910 | 0.01% | 1,216,644 |
| 2020-02-18 | 2020-02-14 | 6.914 | 156,087 | -8,910 | 0.01% | 1,079,119 |
| 2020-02-14 | 2020-02-12 | 6.498 | 164,997 | -13,365 | 0.01% | 1,072,202 |
| 2020-02-13 | 2020-02-11 | 6.397 | 178,362 | +4,455 | 0.01% | 1,141,035 |
| 2020-02-11 | 2020-02-07 | 5.825 | 173,907 | +8,910 | 0.01% | 1,012,993 |
| 2020-02-10 | 2020-02-06 | 5.814 | 164,997 | -4,455 | 0.01% | 959,241 |
| 2020-01-30 | 2020-01-24 | 5.758 | 169,452 | -31,185 | 0.01% | 975,632 |
| 2020-01-29 | 2020-01-22 | 5.679 | 200,637 | -13,365 | 0.01% | 1,139,419 |
| 2020-01-23 | 2020-01-21 | 5.645 | 214,002 | -4,455 | 0.01% | 1,208,114 |
| 2020-01-22 | 2020-01-20 | 5.836 | 218,457 | -26,730 | 0.01% | 1,274,944 |
| 2020-01-21 | 2020-01-17 | 5.881 | 245,187 | +13,365 | 0.01% | 1,441,952 |
| 2020-01-20 | 2020-01-16 | 5.926 | 231,822 | -13,365 | 0.01% | 1,373,759 |
| 2020-01-17 | 2020-01-15 | 5.701 | 245,187 | +31,185 | 0.01% | 1,397,923 |
| 2020-01-16 | 2020-01-14 | 5.780 | 214,002 | -17,820 | 0.01% | 1,236,935 |
| 2020-01-15 | 2020-01-13 | 5.892 | 231,822 | +44,550 | 0.01% | 1,365,953 |
| 2020-01-08 | 2020-01-06 | 5.477 | 187,272 | -8,910 | 0.01% | 1,025,686 |
| 2020-01-06 | 2020-01-02 | 5.600 | 196,182 | -8,910 | 0.01% | 1,098,706 |
| 2020-01-03 | 2019-12-31 | 5.499 | 205,092 | +8,910 | 0.01% | 1,127,890 |
| 2019-12-30 | 2019-12-24 | 5.746 | 196,182 | +8,910 | 0.01% | 1,127,330 |
| 2019-12-18 | 2019-12-16 | 5.533 | 187,272 | -8,910 | 0.01% | 1,036,196 |
| 2019-12-09 | 2019-12-05 | 5.398 | 196,182 | +8,910 | 0.01% | 1,059,074 |
| 2019-11-15 | 2019-11-13 | 5.477 | 187,272 | -26,730 | 0.01% | 1,025,686 |
| 2019-11-14 | 2019-11-12 | 5.488 | 214,002 | +4,455 | 0.01% | 1,174,488 |
| 2019-11-07 | 2019-11-05 | 5.309 | 209,547 | -4,455 | 0.01% | 1,112,409 |
| 2019-11-05 | 2019-11-01 | 5.354 | 214,002 | -8,910 | 0.01% | 1,145,666 |
| 2019-10-31 | 2019-10-29 | 5.320 | 222,912 | -17,820 | 0.01% | 1,185,861 |
| 2019-10-30 | 2019-10-28 | 5.297 | 240,732 | -1,188 | 0.01% | 1,275,257 |
| 2019-10-29 | 2019-10-25 | 5.107 | 241,920 | +17,820 | 0.01% | 1,235,393 |
| 2019-10-22 | 2019-10-18 | 5.006 | 224,100 | +4,455 | 0.01% | 1,121,757 |
| 2019-10-21 | 2019-10-17 | 4.792 | 219,645 | -44,550 | 0.01% | 1,052,619 |
| 2019-10-17 | 2019-10-15 | 4.523 | 264,195 | -40,095 | 0.01% | 1,194,955 |
| 2019-10-15 | 2019-10-11 | 4.534 | 304,290 | +4,455 | 0.01% | 1,379,720 |
| 2019-10-11 | 2019-10-09 | 4.478 | 299,835 | +8,910 | 0.01% | 1,342,694 |
| 2019-09-20 | 2019-09-18 | 4.579 | 290,925 | -22,275 | 0.01% | 1,332,181 |
| 2019-09-19 | 2019-09-17 | 4.534 | 313,200 | +13,365 | 0.01% | 1,420,120 |
| 2019-09-17 | 2019-09-13 | 4.716 | 299,835 | +8,910 | 0.01% | 1,414,075 |
| 2019-09-16 | 2019-09-12 | 4.682 | 290,925 | +1,531 | 0.01% | 1,362,206 |
| 2019-09-13 | 2019-09-11 | 4.660 | 289,394 | -8,863 | 0.01% | 1,348,507 |
| 2019-09-11 | 2019-09-09 | 4.784 | 298,257 | -26,589 | 0.01% | 1,426,823 |
| 2019-09-10 | 2019-09-06 | 4.840 | 324,846 | +8,863 | 0.01% | 1,572,348 |
| 2019-09-06 | 2019-09-04 | 4.750 | 315,983 | +26,589 | 0.01% | 1,500,927 |
| 2019-08-28 | 2019-08-26 | 4.333 | 289,394 | -17,726 | 0.01% | 1,253,818 |
| 2019-08-27 | 2019-08-23 | 4.310 | 307,120 | -22,158 | 0.01% | 1,323,687 |
| 2019-08-26 | 2019-08-22 | 4.231 | 329,278 | +17,726 | 0.01% | 1,393,182 |
| 2019-08-23 | 2019-08-21 | 4.547 | 311,552 | -17,726 | 0.01% | 1,416,607 |
| 2019-08-22 | 2019-08-20 | 4.400 | 329,278 | +26,589 | 0.01% | 1,448,909 |
| 2019-08-21 | 2019-08-19 | 4.479 | 302,689 | +8,864 | 0.01% | 1,355,816 |
| 2019-08-20 | 2019-08-16 | 4.445 | 293,825 | +8,863 | 0.01% | 1,306,167 |
| 2019-08-12 | 2019-08-08 | 4.457 | 284,962 | -8,863 | 0.01% | 1,269,983 |
| 2019-08-08 | 2019-08-06 | 4.344 | 293,825 | +8,863 | 0.01% | 1,276,331 |
| 2019-08-05 | 2019-08-01 | 4.389 | 284,962 | -13,295 | 0.01% | 1,250,692 |
| 2019-07-30 | 2019-07-26 | 4.682 | 298,257 | -4,432 | 0.01% | 1,396,537 |
| 2019-07-25 | 2019-07-23 | 4.671 | 302,689 | +8,864 | 0.01% | 1,413,874 |
| 2019-07-22 | 2019-07-18 | 4.806 | 293,825 | +17,726 | 0.01% | 1,412,252 |
| 2019-07-19 | 2019-07-17 | 4.885 | 276,099 | -31,021 | 0.01% | 1,348,859 |
| 2019-07-17 | 2019-07-15 | 4.795 | 307,120 | +44,315 | 0.01% | 1,472,688 |
| 2019-07-16 | 2019-07-12 | 4.795 | 262,805 | +22,158 | 0.01% | 1,260,191 |
| 2019-07-12 | 2019-07-10 | 4.852 | 240,647 | +8,863 | 0.01% | 1,167,515 |
| 2019-07-09 | 2019-07-05 | 4.694 | 231,784 | -17,726 | 0.01% | 1,087,904 |
| 2019-07-08 | 2019-07-04 | 4.671 | 249,510 | -53,179 | 0.01% | 1,165,473 |
| 2019-07-05 | 2019-07-03 | 4.806 | 302,689 | +60,035 | 0.01% | 1,454,856 |
| 2019-07-04 | 2019-07-02 | 4.502 | 242,654 | +4,431 | 0.01% | 1,092,381 |
| 2019-07-03 | 2019-06-28 | 4.592 | 238,223 | +4,432 | 0.01% | 1,093,936 |
| 2019-07-02 | 2019-06-27 | 4.739 | 233,791 | +8,863 | 0.01% | 1,107,875 |
| 2019-06-26 | 2019-06-24 | 4.829 | 224,928 | -4,432 | 0.01% | 1,086,178 |
| 2019-06-21 | 2019-06-19 | 4.570 | 229,360 | -17,726 | 0.01% | 1,048,061 |
| 2019-06-18 | 2019-06-14 | 4.231 | 247,086 | -26,589 | 0.01% | 1,045,426 |
| 2019-06-17 | 2019-06-13 | 4.265 | 273,675 | +17,726 | 0.01% | 1,167,188 |
| 2019-06-14 | 2019-06-12 | 4.265 | 255,949 | +8,863 | 0.01% | 1,091,619 |
| 2019-06-13 | 2019-06-11 | 4.367 | 247,086 | +18,946 | 0.01% | 1,079,043 |
| 2019-05-08 | 2019-05-06 | 4.197 | 228,140 | -22,040 | 0.01% | 957,488 |
| 2019-05-06 | 2019-05-02 | 4.356 | 250,180 | +22,040 | 0.01% | 1,089,717 |
| 2019-04-15 | 2019-04-11 | 4.333 | 228,140 | +4,408 | 0.01% | 988,541 |
| 2019-04-04 | 2019-04-02 | 4.299 | 223,732 | -8,816 | 0.01% | 961,828 |
| 2019-04-01 | 2019-03-28 | 4.288 | 232,548 | +8,816 | 0.01% | 997,090 |
| 2019-03-28 | 2019-03-26 | 3.993 | 223,732 | -35,264 | 0.01% | 893,307 |
| 2019-03-26 | 2019-03-22 | 3.766 | 258,996 | -17,631 | 0.01% | 975,351 |
| 2019-03-25 | 2019-03-21 | 3.562 | 276,627 | -4,408 | 0.01% | 985,268 |
| 2019-03-22 | 2019-03-20 | 3.550 | 281,035 | +48,487 | 0.01% | 997,780 |
| 2019-03-20 | 2019-03-18 | 3.426 | 232,548 | -22,040 | 0.01% | 796,617 |
| 2019-03-19 | 2019-03-15 | 3.403 | 254,588 | -39,671 | 0.01% | 866,342 |
| 2019-03-08 | 2019-03-06 | 3.255 | 294,259 | +17,632 | 0.01% | 957,947 |
| 2019-02-21 | 2019-02-19 | 3.153 | 276,627 | -17,632 | 0.01% | 872,307 |
| 2019-02-19 | 2019-02-15 | 3.165 | 294,259 | -4,408 | 0.01% | 931,245 |
| 2019-01-31 | 2019-01-29 | 2.995 | 298,667 | -17,632 | 0.01% | 894,378 |
| 2019-01-29 | 2019-01-25 | 2.836 | 316,299 | -8,816 | 0.01% | 896,949 |
| 2019-01-11 | 2019-01-09 | 2.666 | 325,115 | -8,816 | 0.01% | 866,632 |
| 2019-01-10 | 2019-01-08 | 2.700 | 333,931 | +8,816 | 0.01% | 901,496 |
| 2019-01-04 | 2019-01-02 | 2.598 | 325,115 | -44,080 | 0.01% | 844,505 |
| 2019-01-03 | 2018-12-31 | 2.598 | 369,195 | -8,816 | 0.01% | 959,006 |
| 2018-12-28 | 2018-12-24 | 2.518 | 378,011 | +44,080 | 0.01% | 951,891 |
| 2018-12-21 | 2018-12-19 | 2.620 | 333,931 | +8,816 | 0.01% | 874,981 |
| 2018-12-17 | 2018-12-13 | 2.643 | 325,115 | -4,408 | 0.01% | 859,257 |
| 2018-12-13 | 2018-12-11 | 2.495 | 329,523 | -35,264 | 0.01% | 822,315 |
| 2018-12-06 | 2018-12-04 | 2.688 | 364,787 | -17,632 | 0.01% | 980,658 |
| 2018-12-03 | 2018-11-29 | 2.530 | 382,419 | -17,632 | 0.01% | 967,329 |
| 2018-11-29 | 2018-11-27 | 2.405 | 400,051 | +17,632 | 0.01% | 962,014 |
| 2018-11-27 | 2018-11-23 | 2.393 | 382,419 | +17,632 | 0.01% | 915,276 |
| 2018-11-23 | 2018-11-21 | 2.541 | 364,787 | -30,856 | 0.01% | 926,867 |
| 2018-11-19 | 2018-11-15 | 2.416 | 395,643 | +44,080 | 0.01% | 955,901 |
| 2018-11-16 | 2018-11-14 | 2.393 | 351,563 | -70,528 | 0.01% | 841,425 |
| 2018-11-14 | 2018-11-12 | 2.314 | 422,091 | +26,448 | 0.01% | 976,711 |
| 2018-11-09 | 2018-11-07 | 2.314 | 395,643 | -26,448 | 0.01% | 915,511 |
| 2018-11-08 | 2018-11-06 | 2.314 | 422,091 | +70,528 | 0.01% | 976,711 |
| 2018-11-07 | 2018-11-05 | 2.337 | 351,563 | -17,632 | 0.01% | 821,486 |
| 2018-11-06 | 2018-11-02 | 2.382 | 369,195 | -26,448 | 0.01% | 879,438 |
| 2018-11-05 | 2018-11-01 | 2.167 | 395,643 | -189,543 | 0.01% | 857,170 |
| 2018-11-02 | 2018-10-31 | 2.087 | 585,186 | -88,160 | 0.02% | 1,221,354 |
| 2018-10-31 | 2018-10-29 | 1.974 | 673,346 | +141,055 | 0.02% | 1,328,977 |
| 2018-10-30 | 2018-10-26 | 2.087 | 532,291 | +105,792 | 0.02% | 1,110,956 |
| 2018-10-29 | 2018-10-25 | 2.212 | 426,499 | +57,304 | 0.01% | 943,371 |
| 2018-10-26 | 2018-10-24 | 2.223 | 369,195 | +8,816 | 0.01% | 820,809 |
| 2018-10-24 | 2018-10-22 | 2.359 | 360,379 | -44,080 | 0.01% | 850,262 |
| 2018-10-22 | 2018-10-18 | 2.189 | 404,459 | +26,448 | 0.01% | 885,445 |
| 2018-10-19 | 2018-10-16 | 2.212 | 378,011 | -26,448 | 0.01% | 836,121 |
| 2018-10-18 | 2018-10-15 | 2.201 | 404,459 | -52,896 | 0.01% | 890,033 |
| 2018-10-16 | 2018-10-12 | 2.223 | 457,355 | -57,304 | 0.02% | 1,016,809 |
| 2018-10-15 | 2018-10-11 | 2.076 | 514,659 | -4,408 | 0.02% | 1,068,318 |
| 2018-10-12 | 2018-10-10 | 2.235 | 519,067 | -229,215 | 0.02% | 1,159,898 |
| 2018-10-11 | 2018-10-09 | 2.257 | 748,282 | +211,583 | 0.03% | 1,689,073 |
| 2018-10-10 | 2018-10-08 | 2.246 | 536,699 | -132,239 | 0.02% | 1,205,385 |
| 2018-10-09 | 2018-10-05 | 2.371 | 668,938 | +17,632 | 0.02% | 1,585,850 |
| 2018-10-04 | 2018-10-02 | 2.530 | 651,306 | -8,816 | 0.02% | 1,647,479 |
| 2018-10-02 | 2018-09-27 | 2.564 | 660,122 | +88,160 | 0.02% | 1,692,243 |
| 2018-09-28 | 2018-09-26 | 2.609 | 571,962 | -105,792 | 0.02% | 1,492,193 |
| 2018-09-27 | 2018-09-24 | 2.586 | 677,754 | +88,160 | 0.02% | 1,752,818 |
| 2018-09-26 | 2018-09-21 | 2.700 | 589,594 | +13,224 | 0.02% | 1,591,696 |
| 2018-09-21 | 2018-09-19 | 2.666 | 576,370 | -17,632 | 0.02% | 1,536,382 |
| 2018-09-18 | 2018-09-14 | 2.575 | 594,002 | +17,632 | 0.02% | 1,529,601 |
| 2018-09-17 | 2018-09-13 | 2.541 | 576,370 | -82,253 | 0.02% | 1,464,408 |
| 2018-09-14 | 2018-09-12 | 2.438 | 658,623 | +69,901 | 0.02% | 1,605,551 |
| 2018-09-11 | 2018-09-07 | 2.587 | 588,722 | -52,426 | 0.02% | 1,522,742 |
| 2018-09-10 | 2018-09-06 | 2.461 | 641,148 | -30,582 | 0.02% | 1,577,627 |
| 2018-09-07 | 2018-09-05 | 2.598 | 671,730 | +144,171 | 0.02% | 1,745,132 |
| 2018-09-06 | 2018-09-04 | 2.758 | 527,559 | +8,738 | 0.02% | 1,455,110 |
| 2018-09-05 | 2018-09-03 | 2.712 | 518,821 | +34,950 | 0.02% | 1,407,257 |
| 2018-09-04 | 2018-08-31 | 2.884 | 483,871 | -34,950 | 0.02% | 1,395,525 |
| 2018-09-03 | 2018-08-30 | 2.861 | 518,821 | +43,688 | 0.02% | 1,484,449 |
| 2018-08-31 | 2018-08-29 | 2.884 | 475,133 | -21,844 | 0.02% | 1,370,324 |
| 2018-08-30 | 2018-08-28 | 2.838 | 496,977 | +17,475 | 0.02% | 1,410,573 |
| 2018-08-29 | 2018-08-27 | 2.964 | 479,502 | -8,738 | 0.02% | 1,421,339 |
| 2018-08-28 | 2018-08-24 | 2.907 | 488,240 | +56,795 | 0.02% | 1,419,302 |
| 2018-08-27 | 2018-08-23 | 2.953 | 431,445 | -78,639 | 0.02% | 1,273,951 |
| 2018-08-24 | 2018-08-22 | 2.918 | 510,084 | +17,475 | 0.02% | 1,488,639 |
| 2018-08-23 | 2018-08-21 | 2.953 | 492,609 | +26,213 | 0.02% | 1,454,553 |
| 2018-08-20 | 2018-08-16 | 2.770 | 466,396 | -26,213 | 0.02% | 1,291,748 |
| 2018-08-17 | 2018-08-15 | 2.804 | 492,609 | +26,213 | 0.02% | 1,381,262 |
| 2018-08-16 | 2018-08-14 | 2.918 | 466,396 | +96,114 | 0.02% | 1,361,139 |
| 2018-08-15 | 2018-08-13 | 3.021 | 370,282 | +43,688 | 0.01% | 1,118,779 |
| 2018-08-13 | 2018-08-09 | 3.067 | 326,594 | -21,844 | 0.01% | 1,001,730 |
| 2018-08-09 | 2018-08-07 | 3.079 | 348,438 | -117,958 | 0.01% | 1,072,718 |
| 2018-08-08 | 2018-08-06 | 2.930 | 466,396 | -17,475 | 0.02% | 1,366,477 |
| 2018-08-06 | 2018-08-02 | 2.987 | 483,871 | +157,277 | 0.02% | 1,445,366 |
| 2018-08-03 | 2018-08-01 | 3.079 | 326,594 | -43,688 | 0.01% | 1,005,468 |
| 2018-08-02 | 2018-07-31 | 3.182 | 370,282 | -43,688 | 0.01% | 1,178,108 |
| 2018-07-30 | 2018-07-26 | 3.250 | 413,970 | +26,213 | 0.01% | 1,345,535 |
| 2018-07-27 | 2018-07-25 | 3.239 | 387,757 | +34,950 | 0.01% | 1,255,896 |
| 2018-07-26 | 2018-07-24 | 3.216 | 352,807 | -48,057 | 0.01% | 1,134,622 |
| 2018-07-25 | 2018-07-23 | 3.227 | 400,864 | -17,475 | 0.01% | 1,293,760 |
| 2018-07-24 | 2018-07-20 | 3.147 | 418,339 | +26,213 | 0.01% | 1,316,645 |
| 2018-07-23 | 2018-07-19 | 3.159 | 392,126 | +48,057 | 0.01% | 1,238,632 |
| 2018-07-20 | 2018-07-18 | 3.308 | 344,069 | -52,426 | 0.01% | 1,138,023 |
| 2018-07-19 | 2018-07-17 | 3.205 | 396,495 | +26,213 | 0.01% | 1,270,584 |
| 2018-07-18 | 2018-07-16 | 3.159 | 370,282 | -21,844 | 0.01% | 1,169,632 |
| 2018-07-16 | 2018-07-12 | 3.113 | 392,126 | -43,688 | 0.01% | 1,220,681 |
| 2018-07-13 | 2018-07-11 | 2.941 | 435,814 | +17,475 | 0.02% | 1,281,864 |
| 2018-07-12 | 2018-07-10 | 2.999 | 418,339 | -34,950 | 0.01% | 1,254,404 |
| 2018-07-11 | 2018-07-09 | 3.067 | 453,289 | -26,213 | 0.02% | 1,390,329 |
| 2018-07-04 | 2018-06-29 | 2.976 | 479,502 | +17,475 | 0.02% | 1,426,827 |
| 2018-07-03 | 2018-06-28 | 2.873 | 462,027 | +8,738 | 0.02% | 1,327,238 |
| 2018-06-29 | 2018-06-27 | 2.861 | 453,289 | -8,738 | 0.02% | 1,296,949 |
| 2018-06-27 | 2018-06-25 | 3.147 | 462,027 | +17,475 | 0.02% | 1,454,145 |
| 2018-06-25 | 2018-06-21 | 3.067 | 444,552 | -8,737 | 0.02% | 1,363,531 |
| 2018-06-21 | 2018-06-19 | 3.021 | 453,289 | -122,327 | 0.02% | 1,369,578 |
| 2018-06-20 | 2018-06-15 | 3.113 | 575,616 | +43,688 | 0.02% | 1,791,882 |
| 2018-06-19 | 2018-06-14 | 3.250 | 531,928 | +61,163 | 0.02% | 1,728,936 |
| 2018-06-15 | 2018-06-13 | 3.319 | 470,765 | -65,532 | 0.02% | 1,562,463 |
| 2018-06-14 | 2018-06-12 | 3.353 | 536,297 | +43,688 | 0.02% | 1,798,377 |
| 2018-06-13 | 2018-06-11 | 3.376 | 492,609 | -161,645 | 0.02% | 1,663,152 |
| 2018-06-12 | 2018-06-08 | 3.290 | 654,254 | +30,581 | 0.02% | 2,152,801 |
| 2018-06-11 | 2018-06-07 | 3.383 | 623,673 | +11,963 | 0.02% | 2,109,578 |
| 2018-06-08 | 2018-06-06 | 3.406 | 611,710 | -8,692 | 0.02% | 2,083,189 |
| 2018-06-07 | 2018-06-05 | 3.429 | 620,402 | -4,346 | 0.02% | 2,127,065 |
| 2018-06-06 | 2018-06-04 | 3.279 | 624,748 | -4,345 | 0.02% | 2,048,524 |
| 2018-06-05 | 2018-06-01 | 3.290 | 629,093 | +52,150 | 0.02% | 2,070,009 |
| 2018-06-04 | 2018-05-31 | 3.521 | 576,943 | +65,189 | 0.02% | 2,031,167 |
| 2018-06-01 | 2018-05-30 | 3.325 | 511,754 | -82,572 | 0.02% | 1,701,573 |
| 2018-05-30 | 2018-05-28 | 3.325 | 594,326 | -109,806 | 0.02% | 1,976,123 |
| 2018-05-29 | 2018-05-25 | 3.060 | 704,132 | -4,346 | 0.02% | 2,154,900 |
| 2018-05-23 | 2018-05-18 | 2.991 | 708,478 | -17,384 | 0.02% | 2,119,294 |
| 2018-05-17 | 2018-05-15 | 3.003 | 725,862 | -26,075 | 0.03% | 2,179,646 |
| 2018-05-16 | 2018-05-14 | 2.934 | 751,937 | +8,692 | 0.03% | 2,206,038 |
| 2018-05-15 | 2018-05-11 | 2.922 | 743,245 | -4,346 | 0.03% | 2,171,986 |
| 2018-05-11 | 2018-05-09 | 2.830 | 747,591 | +21,729 | 0.03% | 2,115,878 |
| 2018-05-10 | 2018-05-08 | 2.865 | 725,862 | -260,753 | 0.03% | 2,079,432 |
| 2018-05-09 | 2018-05-07 | 2.773 | 986,615 | -243,370 | 0.03% | 2,735,622 |
| 2018-05-07 | 2018-05-03 | 2.796 | 1,229,985 | -195,565 | 0.04% | 3,438,725 |
| 2018-04-30 | 2018-04-26 | 2.669 | 1,425,550 | -465,010 | 0.05% | 3,805,063 |
| 2018-04-27 | 2018-04-25 | 2.715 | 1,890,560 | -69,534 | 0.07% | 5,133,267 |
| 2018-04-25 | 2018-04-23 | 2.577 | 1,960,094 | -4,346 | 0.07% | 5,051,453 |
| 2018-04-24 | 2018-04-20 | 2.577 | 1,964,440 | +99,956 | 0.07% | 5,062,653 |
| 2018-04-23 | 2018-04-19 | 2.646 | 1,864,484 | -13,038 | 0.07% | 4,933,759 |
| 2018-04-20 | 2018-04-18 | 2.612 | 1,877,522 | +990,862 | 0.07% | 4,903,456 |
| 2018-04-19 | 2018-04-17 | 2.635 | 886,660 | +147,761 | 0.03% | 2,336,060 |
| 2018-04-13 | 2018-04-11 | 2.819 | 738,899 | +8,691 | 0.03% | 2,082,776 |
| 2018-04-12 | 2018-04-10 | 2.876 | 730,208 | -17,383 | 0.03% | 2,100,284 |
| 2018-04-10 | 2018-04-06 | 2.738 | 747,591 | -412,860 | 0.03% | 2,047,069 |
| 2018-04-09 | 2018-04-04 | 2.600 | 1,160,451 | +126,031 | 0.04% | 3,017,357 |
| 2018-04-06 | 2018-04-03 | 2.715 | 1,034,420 | +321,596 | 0.04% | 2,808,667 |
| 2018-04-03 | 2018-03-28 | 2.715 | 712,824 | -13,038 | 0.02% | 1,935,467 |
| 2018-03-29 | 2018-03-27 | 2.853 | 725,862 | +52,151 | 0.03% | 2,071,081 |
| 2018-03-28 | 2018-03-26 | 2.888 | 673,711 | +95,610 | 0.02% | 1,945,534 |
| 2018-03-27 | 2018-03-23 | 3.049 | 578,101 | +17,383 | 0.02% | 1,762,548 |
| 2018-03-26 | 2018-03-22 | 3.244 | 560,718 | -17,383 | 0.02% | 1,819,219 |
| 2018-03-23 | 2018-03-21 | 3.313 | 578,101 | -34,768 | 0.02% | 1,915,524 |
| 2018-03-22 | 2018-03-20 | 3.406 | 612,869 | +78,226 | 0.02% | 2,087,136 |
| 2018-03-21 | 2018-03-19 | 3.452 | 534,643 | +26,076 | 0.02% | 1,845,341 |
| 2018-03-20 | 2018-03-16 | 3.348 | 508,567 | +30,421 | 0.02% | 1,702,678 |
| 2018-03-19 | 2018-03-15 | 3.302 | 478,146 | -17,384 | 0.02% | 1,578,824 |
| 2018-03-16 | 2018-03-14 | 3.394 | 495,530 | -134,722 | 0.02% | 1,681,835 |
| 2018-03-15 | 2018-03-13 | 3.118 | 630,252 | -8,692 | 0.02% | 1,965,056 |
| 2018-03-14 | 2018-03-12 | 3.095 | 638,944 | +99,956 | 0.02% | 1,977,454 |
| 2018-03-01 | 2018-02-27 | 2.991 | 538,988 | +21,729 | 0.02% | 1,612,293 |
| 2018-02-26 | 2018-02-22 | 3.118 | 517,259 | +8,692 | 0.02% | 1,612,756 |
| 2018-02-22 | 2018-02-20 | 3.152 | 508,567 | -4,346 | 0.02% | 1,603,209 |
| 2018-02-21 | 2018-02-15 | 3.106 | 512,913 | -239,024 | 0.02% | 1,593,305 |
| 2018-02-20 | 2018-02-13 | 2.888 | 751,937 | +56,497 | 0.03% | 2,171,434 |
| 2018-02-14 | 2018-02-12 | 2.819 | 695,440 | -104,302 | 0.02% | 1,960,276 |
| 2018-02-13 | 2018-02-09 | 2.681 | 799,742 | +86,918 | 0.03% | 2,143,864 |
| 2018-02-12 | 2018-02-08 | 2.842 | 712,824 | -208,603 | 0.02% | 2,025,679 |
| 2018-02-09 | 2018-02-07 | 2.715 | 921,427 | -199,911 | 0.03% | 2,501,868 |
| 2018-02-08 | 2018-02-06 | 3.014 | 1,121,338 | +564,966 | 0.04% | 3,380,098 |
| 2018-02-06 | 2018-02-02 | 3.313 | 556,372 | -165,144 | 0.02% | 1,843,526 |
| 2018-02-05 | 2018-02-01 | 3.267 | 721,516 | +30,421 | 0.03% | 2,357,522 |
| 2018-02-02 | 2018-01-31 | 3.463 | 691,095 | +13,038 | 0.02% | 2,393,292 |
| 2018-02-01 | 2018-01-30 | 3.210 | 678,057 | -21,729 | 0.02% | 2,176,516 |
| 2018-01-31 | 2018-01-29 | 3.072 | 699,786 | -78,226 | 0.02% | 2,149,651 |
| 2018-01-30 | 2018-01-26 | 3.060 | 778,012 | +52,150 | 0.03% | 2,381,000 |
| 2018-01-29 | 2018-01-25 | 2.911 | 725,862 | +43,459 | 0.03% | 2,112,837 |
| 2018-01-26 | 2018-01-24 | 2.957 | 682,403 | +17,384 | 0.02% | 2,017,741 |
| 2018-01-23 | 2018-01-19 | 2.865 | 665,019 | +34,767 | 0.02% | 1,905,131 |
| 2018-01-22 | 2018-01-18 | 2.784 | 630,252 | -130,377 | 0.02% | 1,754,773 |
| 2018-01-19 | 2018-01-17 | 2.773 | 760,629 | +579 | 0.03% | 2,109,023 |
| 2018-01-18 | 2018-01-16 | 2.830 | 760,050 | +99,956 | 0.03% | 2,151,140 |
| 2018-01-17 | 2018-01-15 | 2.704 | 660,094 | +56,496 | 0.02% | 1,784,699 |
| 2018-01-16 | 2018-01-12 | 2.796 | 603,598 | +21,730 | 0.02% | 1,687,507 |
| 2018-01-15 | 2018-01-11 | 2.704 | 581,868 | +21,729 | 0.02% | 1,573,199 |
| 2018-01-12 | 2018-01-10 | 2.715 | 560,139 | -26,075 | 0.02% | 1,520,895 |
| 2018-01-10 | 2018-01-08 | 2.761 | 586,214 | -86,918 | 0.02% | 1,618,672 |
| 2018-01-09 | 2018-01-05 | 2.704 | 673,132 | -56,497 | 0.02% | 1,819,950 |
| 2018-01-08 | 2018-01-04 | 2.554 | 729,629 | -47,514 | 0.03% | 1,863,573 |
| 2018-01-04 | 2018-01-02 | 2.485 | 777,143 | -34,767 | 0.03% | 1,931,284 |
| 2018-01-03 | 2017-12-29 | 2.439 | 811,910 | -34,767 | 0.03% | 1,980,319 |
| 2017-12-28 | 2017-12-22 | 2.416 | 846,677 | -43,459 | 0.03% | 2,045,636 |
| 2017-12-27 | 2017-12-21 | 2.393 | 890,136 | +73,880 | 0.03% | 2,130,154 |
| 2017-12-20 | 2017-12-18 | 2.278 | 816,256 | +191,219 | 0.03% | 1,859,443 |
| 2017-12-19 | 2017-12-15 | 2.278 | 625,037 | -30,421 | 0.02% | 1,423,844 |
| 2017-12-18 | 2017-12-14 | 2.278 | 655,458 | -234,678 | 0.02% | 1,493,143 |
| 2017-12-14 | 2017-12-12 | 2.174 | 890,136 | +26,075 | 0.03% | 1,935,573 |
| 2017-12-13 | 2017-12-11 | 2.232 | 864,061 | +208,603 | 0.03% | 1,928,579 |
| 2017-12-12 | 2017-12-08 | 2.197 | 655,458 | -60,843 | 0.02% | 1,440,355 |
| 2017-12-08 | 2017-12-06 | 2.197 | 716,301 | +8,692 | 0.03% | 1,574,057 |
| 2017-12-07 | 2017-12-05 | 2.267 | 707,609 | -43,459 | 0.02% | 1,603,803 |
| 2017-12-06 | 2017-12-04 | 2.336 | 751,068 | +8,692 | 0.03% | 1,754,150 |
| 2017-11-30 | 2017-11-28 | 2.451 | 742,376 | -52,151 | 0.03% | 1,819,261 |
| 2017-11-29 | 2017-11-27 | 2.416 | 794,527 | +17,384 | 0.03% | 1,919,638 |
| 2017-11-28 | 2017-11-24 | 2.370 | 777,143 | -26,075 | 0.03% | 1,841,872 |
| 2017-11-27 | 2017-11-23 | 2.313 | 803,218 | +17,383 | 0.03% | 1,857,466 |
| 2017-11-23 | 2017-11-21 | 2.416 | 785,835 | -4,346 | 0.03% | 1,898,638 |
| 2017-11-22 | 2017-11-20 | 2.336 | 790,181 | -73,880 | 0.03% | 1,845,500 |
| 2017-11-21 | 2017-11-17 | 2.324 | 864,061 | -17,383 | 0.03% | 2,008,108 |
| 2017-11-20 | 2017-11-16 | 2.370 | 881,444 | -73,881 | 0.03% | 2,089,072 |
| 2017-11-17 | 2017-11-15 | 2.313 | 955,325 | +8,692 | 0.03% | 2,209,218 |
| 2017-11-13 | 2017-11-09 | 2.163 | 946,633 | -8,692 | 0.03% | 2,047,533 |
| 2017-11-10 | 2017-11-08 | 2.197 | 955,325 | +43,459 | 0.03% | 2,099,307 |
| 2017-11-09 | 2017-11-07 | 2.220 | 911,866 | -54,178 | 0.03% | 2,024,789 |
| 2017-11-08 | 2017-11-06 | 2.151 | 966,044 | -26,075 | 0.03% | 2,078,404 |
| 2017-11-07 | 2017-11-03 | 2.174 | 992,119 | -26,076 | 0.03% | 2,157,332 |
| 2017-11-01 | 2017-10-30 | 2.151 | 1,018,195 | -21,729 | 0.04% | 2,190,604 |
| 2017-10-31 | 2017-10-27 | 2.174 | 1,039,924 | +78,226 | 0.04% | 2,261,282 |
| 2017-10-30 | 2017-10-26 | 2.186 | 961,698 | +26,075 | 0.03% | 2,102,247 |
| 2017-10-27 | 2017-10-25 | 2.186 | 935,623 | +26,075 | 0.03% | 2,045,248 |
| 2017-10-26 | 2017-10-24 | 2.186 | 909,548 | -130,376 | 0.03% | 1,988,248 |
| 2017-10-25 | 2017-10-23 | 2.174 | 1,039,924 | -8,692 | 0.04% | 2,261,282 |
| 2017-10-23 | 2017-10-19 | 2.082 | 1,048,616 | +73,880 | 0.04% | 2,183,667 |
| 2017-10-20 | 2017-10-18 | 2.151 | 974,736 | -447,626 | 0.03% | 2,097,104 |
| 2017-10-19 | 2017-10-17 | 2.140 | 1,422,362 | +91,263 | 0.05% | 3,043,789 |
| 2017-10-18 | 2017-10-16 | 2.163 | 1,331,099 | +117,339 | 0.05% | 2,879,119 |
| 2017-10-16 | 2017-10-12 | 2.209 | 1,213,760 | -112,993 | 0.04% | 2,681,177 |
| 2017-10-13 | 2017-10-11 | 2.128 | 1,326,753 | +30,421 | 0.05% | 2,823,925 |
| 2017-10-12 | 2017-10-10 | 2.243 | 1,296,332 | +156,452 | 0.05% | 2,908,320 |
| 2017-10-11 | 2017-10-09 | 2.243 | 1,139,880 | +21,730 | 0.04% | 2,557,320 |
| 2017-10-10 | 2017-10-06 | 2.301 | 1,118,150 | +278,137 | 0.04% | 2,572,891 |
| 2017-10-09 | 2017-10-04 | 2.278 | 840,013 | -73,880 | 0.03% | 1,913,562 |
| 2017-10-06 | 2017-10-03 | 2.382 | 913,893 | -91,264 | 0.03% | 2,176,492 |
| 2017-10-04 | 2017-09-29 | 2.151 | 1,005,157 | +21,729 | 0.04% | 2,162,554 |
| 2017-10-03 | 2017-09-28 | 2.082 | 983,428 | +17,384 | 0.03% | 2,047,918 |
| 2017-09-29 | 2017-09-27 | 2.128 | 966,044 | +43,459 | 0.03% | 2,056,175 |
| 2017-09-28 | 2017-09-26 | 2.082 | 922,585 | +34,767 | 0.03% | 1,921,217 |
| 2017-09-27 | 2017-09-25 | 2.048 | 887,818 | -269,445 | 0.03% | 1,818,174 |
| 2017-09-26 | 2017-09-22 | 2.232 | 1,157,263 | +112,993 | 0.04% | 2,583,005 |
| 2017-09-25 | 2017-09-21 | 2.140 | 1,044,270 | -108,647 | 0.04% | 2,234,689 |
| 2017-09-22 | 2017-09-20 | 2.002 | 1,152,917 | -191,219 | 0.04% | 2,308,015 |
| 2017-09-21 | 2017-09-19 | 1.875 | 1,344,136 | +52,150 | 0.05% | 2,520,706 |
| 2017-09-20 | 2017-09-18 | 1.864 | 1,291,986 | +139,069 | 0.05% | 2,408,043 |
| 2017-09-15 | 2017-09-13 | 1.864 | 1,152,917 | +34,767 | 0.04% | 2,148,842 |
| 2017-09-07 | 2017-09-05 | 1.864 | 1,118,150 | -17,384 | 0.04% | 2,084,042 |
| 2017-09-06 | 2017-09-04 | 1.841 | 1,135,534 | -8,692 | 0.04% | 2,090,314 |
| 2017-09-05 | 2017-09-01 | 1.921 | 1,144,226 | +34,768 | 0.04% | 2,198,466 |
| 2017-09-04 | 2017-08-31 | 1.910 | 1,109,458 | -17,384 | 0.04% | 2,118,899 |
| 2017-08-30 | 2017-08-28 | 1.875 | 1,126,842 | +26,075 | 0.04% | 2,113,207 |
| 2017-08-28 | 2017-08-24 | 1.944 | 1,100,767 | -52,150 | 0.04% | 2,140,294 |
| 2017-08-25 | 2017-08-22 | 1.956 | 1,152,917 | +69,534 | 0.04% | 2,254,958 |
| 2017-08-21 | 2017-08-17 | 1.950 | 1,083,383 | +26,958 | 0.04% | 2,113,008 |
| 2017-08-18 | 2017-08-16 | 1.950 | 1,056,425 | -25,841 | 0.04% | 2,060,430 |
| 2017-08-17 | 2017-08-15 | 1.939 | 1,082,266 | +51,682 | 0.04% | 2,098,265 |
| 2017-08-16 | 2017-08-14 | 1.985 | 1,030,584 | +60,296 | 0.04% | 2,045,923 |
| 2017-08-14 | 2017-08-10 | 1.974 | 970,288 | +129,206 | 0.03% | 1,914,959 |
| 2017-08-11 | 2017-08-09 | 2.008 | 841,082 | -60,296 | 0.03% | 1,689,252 |
| 2017-08-10 | 2017-08-08 | 1.962 | 901,378 | -692,484 | 0.03% | 1,768,494 |
| 2017-08-09 | 2017-08-07 | 1.718 | 1,593,862 | -43,068 | 0.06% | 2,738,560 |
| 2017-08-04 | 2017-08-02 | 1.672 | 1,636,930 | +25,841 | 0.06% | 2,736,544 |
| 2017-08-03 | 2017-08-01 | 1.625 | 1,611,089 | +47,375 | 0.06% | 2,618,529 |
| 2017-08-01 | 2017-07-28 | 1.637 | 1,563,714 | +25,842 | 0.06% | 2,559,684 |
| 2017-07-31 | 2017-07-27 | 1.660 | 1,537,872 | -17,228 | 0.05% | 2,553,090 |
| 2017-07-28 | 2017-07-26 | 1.672 | 1,555,100 | -30,148 | 0.05% | 2,599,745 |
| 2017-07-27 | 2017-07-25 | 1.695 | 1,585,248 | -73,216 | 0.06% | 2,686,952 |
| 2017-07-26 | 2017-07-24 | 1.695 | 1,658,464 | +167,967 | 0.06% | 2,811,051 |
| 2017-07-25 | 2017-07-21 | 1.730 | 1,490,497 | +129,206 | 0.05% | 2,578,263 |
| 2017-07-24 | 2017-07-20 | 1.718 | 1,361,291 | +30,148 | 0.05% | 2,338,959 |
| 2017-07-21 | 2017-07-19 | 1.753 | 1,331,143 | +180,887 | 0.05% | 2,333,520 |
| 2017-07-20 | 2017-07-18 | 1.753 | 1,150,256 | +142,127 | 0.04% | 2,016,422 |
| 2017-07-19 | 2017-07-17 | 1.788 | 1,008,129 | -129,206 | 0.04% | 1,802,381 |
| 2017-07-18 | 2017-07-14 | 1.730 | 1,137,335 | -108,245 | 0.04% | 1,967,363 |
| 2017-07-17 | 2017-07-13 | 1.741 | 1,245,580 | +68,910 | 0.04% | 2,169,066 |
| 2017-07-14 | 2017-07-12 | 1.683 | 1,176,670 | +94,750 | 0.04% | 1,980,763 |
| 2017-07-12 | 2017-07-10 | 1.672 | 1,081,920 | +68,910 | 0.04% | 1,808,704 |
| 2017-07-11 | 2017-07-07 | 1.707 | 1,013,010 | +8,614 | 0.04% | 1,728,785 |
| 2017-07-10 | 2017-07-06 | 1.718 | 1,004,396 | -34,455 | 0.04% | 1,725,745 |
| 2017-07-06 | 2017-07-04 | 1.718 | 1,038,851 | +51,682 | 0.04% | 1,784,945 |
| 2017-07-03 | 2017-06-29 | 1.799 | 987,169 | -51,682 | 0.03% | 1,776,369 |
| 2017-06-30 | 2017-06-28 | 1.788 | 1,038,851 | -34,455 | 0.04% | 1,857,308 |
| 2017-06-29 | 2017-06-27 | 1.799 | 1,073,306 | +34,455 | 0.04% | 1,931,368 |
| 2017-06-28 | 2017-06-26 | 1.823 | 1,038,851 | -17,227 | 0.04% | 1,893,489 |
| 2017-06-27 | 2017-06-23 | 1.881 | 1,056,078 | +77,523 | 0.04% | 1,986,190 |
| 2017-06-26 | 2017-06-22 | 1.834 | 978,555 | -43,069 | 0.03% | 1,794,949 |
| 2017-06-23 | 2017-06-21 | 1.799 | 1,021,624 | +51,683 | 0.04% | 1,838,369 |
| 2017-06-22 | 2017-06-20 | 1.753 | 969,941 | +34,454 | 0.03% | 1,700,326 |
| 2017-06-21 | 2017-06-19 | 1.788 | 935,487 | -43,068 | 0.03% | 1,672,509 |
| 2017-06-20 | 2017-06-16 | 1.753 | 978,555 | +25,841 | 0.03% | 1,715,426 |
| 2017-06-19 | 2017-06-15 | 1.776 | 952,714 | -17,227 | 0.03% | 1,692,247 |
| 2017-06-16 | 2017-06-14 | 1.788 | 969,941 | -34,455 | 0.03% | 1,734,107 |
| 2017-06-15 | 2017-06-13 | 1.730 | 1,004,396 | +25,841 | 0.04% | 1,737,405 |
| 2017-06-14 | 2017-06-12 | 1.707 | 978,555 | -120,592 | 0.03% | 1,669,985 |
| 2017-06-13 | 2017-06-09 | 1.730 | 1,099,147 | +34,455 | 0.04% | 1,901,306 |
| 2017-06-12 | 2017-06-08 | 1.823 | 1,064,692 | -51,682 | 0.04% | 1,940,589 |
| 2017-06-09 | 2017-06-07 | 1.672 | 1,116,374 | -146,433 | 0.04% | 1,866,303 |
| 2017-06-08 | 2017-06-06 | 1.637 | 1,262,807 | +60,296 | 0.04% | 2,067,121 |
| 2017-06-06 | 2017-06-02 | 1.602 | 1,202,511 | +17,227 | 0.04% | 1,926,540 |
| 2017-06-05 | 2017-06-01 | 1.602 | 1,185,284 | -43,069 | 0.04% | 1,898,941 |
| 2017-06-02 | 2017-05-31 | 1.590 | 1,228,353 | +17,228 | 0.04% | 1,953,681 |
| 2017-06-01 | 2017-05-29 | 1.637 | 1,211,125 | +120,592 | 0.04% | 1,982,522 |
| 2017-05-31 | 2017-05-26 | 1.625 | 1,090,533 | -43,069 | 0.04% | 1,772,461 |
| 2017-05-29 | 2017-05-25 | 1.696 | 1,133,602 | +120,592 | 0.04% | 1,922,851 |
| 2017-05-26 | 2017-05-24 | 1.649 | 1,013,010 | -26,508 | 0.04% | 1,670,898 |
| 2017-05-19 | 2017-05-17 | 1.649 | 1,039,518 | -17,097 | 0.04% | 1,714,621 |
| 2017-05-18 | 2017-05-16 | 1.685 | 1,056,615 | -42,742 | 0.04% | 1,779,903 |
| 2017-05-15 | 2017-05-11 | 1.579 | 1,099,357 | +34,193 | 0.04% | 1,736,159 |
| 2017-05-12 | 2017-05-10 | 1.568 | 1,065,164 | -25,645 | 0.04% | 1,669,700 |
| 2017-05-11 | 2017-05-09 | 1.579 | 1,090,809 | -34,193 | 0.04% | 1,722,660 |
| 2017-05-09 | 2017-05-05 | 1.544 | 1,125,002 | -8,548 | 0.04% | 1,737,178 |
| 2017-05-08 | 2017-05-04 | 1.556 | 1,133,550 | +42,741 | 0.04% | 1,763,638 |
| 2017-05-04 | 2017-04-28 | 1.579 | 1,090,809 | -34,193 | 0.04% | 1,722,660 |
| 2017-04-20 | 2017-04-18 | 1.614 | 1,125,002 | -42,742 | 0.04% | 1,816,141 |
| 2017-04-19 | 2017-04-13 | 1.649 | 1,167,744 | -8,548 | 0.04% | 1,926,122 |
| 2017-04-11 | 2017-04-07 | 1.673 | 1,176,292 | +42,742 | 0.04% | 1,967,742 |
| 2017-04-10 | 2017-04-06 | 1.673 | 1,133,550 | -34,194 | 0.04% | 1,896,242 |
| 2017-04-07 | 2017-04-05 | 1.661 | 1,167,744 | +17,097 | 0.04% | 1,939,783 |
| 2017-04-06 | 2017-04-03 | 1.673 | 1,150,647 | +42,742 | 0.04% | 1,924,843 |
| 2017-04-05 | 2017-03-31 | 1.673 | 1,107,905 | +8,548 | 0.04% | 1,853,342 |
| 2017-04-03 | 2017-03-30 | 1.696 | 1,099,357 | +17,097 | 0.04% | 1,864,764 |
| 2017-03-29 | 2017-03-27 | 1.731 | 1,082,260 | -38,468 | 0.04% | 1,873,745 |
| 2017-03-28 | 2017-03-24 | 1.743 | 1,120,728 | -123,951 | 0.04% | 1,953,456 |
| 2017-03-27 | 2017-03-23 | 1.802 | 1,244,679 | +51,290 | 0.04% | 2,242,307 |
| 2017-03-24 | 2017-03-22 | 1.731 | 1,193,389 | -94,032 | 0.04% | 2,066,145 |
| 2017-03-23 | 2017-03-21 | 1.755 | 1,287,421 | +85,484 | 0.05% | 2,259,066 |
| 2017-03-22 | 2017-03-20 | 1.720 | 1,201,937 | -897,578 | 0.04% | 2,066,884 |
| 2017-03-21 | 2017-03-17 | 1.813 | 2,099,515 | -56,134 | 0.07% | 3,806,868 |
| 2017-03-20 | 2017-03-16 | 1.825 | 2,155,649 | -94,032 | 0.08% | 3,933,867 |
| 2017-03-17 | 2017-03-15 | 1.825 | 2,249,681 | +59,838 | 0.08% | 4,105,468 |
| 2017-03-16 | 2017-03-14 | 1.720 | 2,189,843 | -111,128 | 0.08% | 3,765,715 |
| 2017-03-15 | 2017-03-13 | 1.708 | 2,300,971 | -8,549 | 0.08% | 3,929,896 |
| 2017-03-13 | 2017-03-09 | 1.661 | 2,309,520 | -38,467 | 0.08% | 3,836,429 |
| 2017-03-10 | 2017-03-08 | 1.685 | 2,347,987 | -299,193 | 0.08% | 3,955,262 |
| 2017-03-09 | 2017-03-07 | 1.685 | 2,647,180 | +29,919 | 0.09% | 4,459,263 |
| 2017-03-08 | 2017-03-06 | 1.638 | 2,617,261 | +8,549 | 0.09% | 4,286,395 |
| 2017-03-06 | 2017-03-02 | 1.649 | 2,608,712 | -111,129 | 0.09% | 4,302,911 |
| 2017-03-03 | 2017-03-01 | 1.614 | 2,719,841 | +76,935 | 0.10% | 4,390,760 |
| 2017-03-01 | 2017-02-27 | 1.638 | 2,642,906 | +85,484 | 0.09% | 4,328,394 |
| 2017-02-28 | 2017-02-24 | 1.638 | 2,557,422 | -42,742 | 0.09% | 4,188,394 |
| 2017-02-24 | 2017-02-22 | 1.661 | 2,600,164 | +42,742 | 0.09% | 4,319,228 |
| 2017-02-23 | 2017-02-21 | 1.626 | 2,557,422 | +42,742 | 0.09% | 4,158,477 |
| 2017-02-22 | 2017-02-20 | 1.661 | 2,514,680 | +17,096 | 0.09% | 4,177,228 |
| 2017-02-17 | 2017-02-15 | 1.696 | 2,497,584 | -25,645 | 0.09% | 4,236,480 |
| 2017-02-15 | 2017-02-13 | 1.685 | 2,523,229 | -25,645 | 0.09% | 4,250,463 |
| 2017-02-13 | 2017-02-09 | 1.696 | 2,548,874 | -85,483 | 0.09% | 4,323,480 |
| 2017-02-10 | 2017-02-08 | 1.731 | 2,634,357 | -427,418 | 0.09% | 4,560,930 |
| 2017-02-07 | 2017-02-03 | 1.579 | 3,061,775 | +128,225 | 0.11% | 4,835,308 |
| 2017-02-02 | 2017-01-27 | 1.603 | 2,933,550 | +170,967 | 0.10% | 4,701,443 |
| 2017-02-01 | 2017-01-25 | 1.603 | 2,762,583 | -25,645 | 0.10% | 4,427,443 |
| 2017-01-26 | 2017-01-24 | 1.614 | 2,788,228 | -68,387 | 0.10% | 4,501,160 |
| 2017-01-25 | 2017-01-23 | 1.579 | 2,856,615 | -119,677 | 0.10% | 4,511,309 |
| 2017-01-24 | 2017-01-20 | 1.556 | 2,976,292 | -85,483 | 0.11% | 4,630,675 |
| 2017-01-23 | 2017-01-19 | 1.568 | 3,061,775 | -42,742 | 0.11% | 4,799,491 |
| 2017-01-20 | 2017-01-18 | 1.579 | 3,104,517 | +72,661 | 0.11% | 4,902,808 |
| 2017-01-19 | 2017-01-17 | 1.591 | 3,031,856 | -42,742 | 0.11% | 4,823,525 |
| 2017-01-18 | 2017-01-16 | 1.568 | 3,074,598 | -59,839 | 0.11% | 4,819,591 |
| 2017-01-17 | 2017-01-13 | 1.649 | 3,134,437 | +205,161 | 0.11% | 5,170,062 |
| 2017-01-16 | 2017-01-12 | 1.626 | 2,929,276 | +179,516 | 0.10% | 4,763,127 |
| 2017-01-13 | 2017-01-11 | 1.649 | 2,749,760 | -217,983 | 0.10% | 4,535,561 |
| 2017-01-12 | 2017-01-10 | 1.509 | 2,967,743 | -115,403 | 0.11% | 4,478,505 |
| 2017-01-11 | 2017-01-09 | 1.451 | 3,083,146 | +8,548 | 0.11% | 4,472,320 |
| 2017-01-10 | 2017-01-06 | 1.474 | 3,074,598 | +192,338 | 0.11% | 4,531,855 |
| 2017-01-09 | 2017-01-05 | 1.521 | 2,882,260 | +102,580 | 0.10% | 4,383,223 |
| 2017-01-04 | 2016-12-30 | 1.556 | 2,779,680 | -85,483 | 0.10% | 4,324,775 |
| 2017-01-03 | 2016-12-29 | 1.544 | 2,865,163 | +85,483 | 0.10% | 4,424,257 |
| 2016-12-30 | 2016-12-28 | 1.474 | 2,779,680 | +12,823 | 0.10% | 4,097,155 |
| 2016-12-19 | 2016-12-15 | 1.532 | 2,766,857 | -8,548 | 0.10% | 4,240,090 |
| 2016-12-13 | 2016-12-09 | 1.603 | 2,775,405 | -51,290 | 0.10% | 4,447,992 |
| 2016-12-12 | 2016-12-08 | 1.603 | 2,826,695 | -106,855 | 0.10% | 4,530,192 |
| 2016-12-09 | 2016-12-07 | 1.579 | 2,933,550 | +94,032 | 0.10% | 4,632,808 |
| 2016-12-08 | 2016-12-06 | 1.614 | 2,839,518 | +51,290 | 0.10% | 4,583,960 |
| 2016-12-07 | 2016-12-05 | 1.603 | 2,788,228 | +136,774 | 0.10% | 4,468,543 |
| 2016-12-02 | 2016-11-30 | 1.696 | 2,651,454 | +277,822 | 0.09% | 4,497,479 |
| 2016-11-28 | 2016-11-24 | 1.649 | 2,373,632 | -25,645 | 0.08% | 3,915,161 |
| 2016-11-23 | 2016-11-21 | 1.614 | 2,399,277 | -2,850 | 0.09% | 3,873,259 |
| 2016-11-22 | 2016-11-18 | 1.661 | 2,402,127 | -59,838 | 0.09% | 3,990,262 |
| 2016-11-21 | 2016-11-17 | 1.626 | 2,461,965 | -273,548 | 0.09% | 4,003,260 |
| 2016-11-18 | 2016-11-16 | 1.696 | 2,735,513 | +72,661 | 0.10% | 4,640,063 |
| 2016-11-15 | 2016-11-11 | 1.825 | 2,662,852 | +25,645 | 0.09% | 4,859,468 |
| 2016-11-11 | 2016-11-09 | 1.813 | 2,637,207 | -17,096 | 0.09% | 4,781,818 |
| 2016-11-10 | 2016-11-08 | 1.848 | 2,654,303 | +29,919 | 0.09% | 4,905,968 |
| 2016-11-08 | 2016-11-04 | 1.825 | 2,624,384 | -85,484 | 0.09% | 4,789,267 |
| 2016-11-01 | 2016-10-28 | 1.872 | 2,709,868 | +8,549 | 0.10% | 5,072,070 |
| 2016-10-31 | 2016-10-27 | 1.872 | 2,701,319 | +31,343 | 0.10% | 5,056,068 |
| 2016-10-28 | 2016-10-26 | 1.895 | 2,669,976 | -42,742 | 0.10% | 5,059,871 |
| 2016-10-26 | 2016-10-24 | 1.942 | 2,712,718 | +25,645 | 0.10% | 5,267,807 |
| 2016-10-19 | 2016-10-17 | 1.837 | 2,687,073 | -25,645 | 0.10% | 4,935,103 |
| 2016-10-14 | 2016-10-12 | 1.895 | 2,712,718 | +51,291 | 0.10% | 5,140,871 |
| 2016-10-13 | 2016-10-11 | 1.883 | 2,661,427 | -85,484 | 0.09% | 5,012,536 |
| 2016-10-11 | 2016-10-06 | 1.965 | 2,746,911 | +4,274 | 0.10% | 5,398,473 |
| 2016-10-05 | 2016-10-03 | 1.872 | 2,742,637 | +25,645 | 0.10% | 5,133,403 |
| 2016-10-04 | 2016-09-30 | 1.872 | 2,716,992 | -34,193 | 0.10% | 5,085,404 |
| 2016-09-29 | 2016-09-27 | 1.918 | 2,751,185 | -25,645 | 0.10% | 5,278,138 |
| 2016-09-28 | 2016-09-26 | 1.895 | 2,776,830 | -192,338 | 0.10% | 5,262,370 |
| 2016-09-27 | 2016-09-23 | 2.012 | 2,969,168 | +653,949 | 0.11% | 5,974,207 |
| 2016-09-26 | 2016-09-22 | 2.024 | 2,315,219 | -388,950 | 0.08% | 4,685,493 |
| 2016-09-23 | 2016-09-21 | 2.024 | 2,704,169 | +581,288 | 0.10% | 5,472,642 |
| 2016-09-22 | 2016-09-20 | 1.860 | 2,122,881 | -47,016 | 0.08% | 3,948,570 |
| 2016-09-21 | 2016-09-19 | 1.895 | 2,169,897 | -42,741 | 0.08% | 4,112,171 |
| 2016-09-20 | 2016-09-15 | 1.848 | 2,212,638 | -17,097 | 0.08% | 4,089,635 |
| 2016-09-19 | 2016-09-14 | 1.813 | 2,229,735 | -25,645 | 0.08% | 4,042,984 |
| 2016-09-15 | 2016-09-13 | 1.813 | 2,255,380 | -59,839 | 0.08% | 4,089,484 |
| 2016-09-14 | 2016-09-12 | 1.825 | 2,315,219 | -145,322 | 0.08% | 4,225,069 |
| 2016-09-13 | 2016-09-09 | 1.883 | 2,460,541 | -132,500 | 0.09% | 4,634,187 |
| 2016-09-12 | 2016-09-08 | 1.942 | 2,593,041 | +81,210 | 0.09% | 5,035,407 |
| 2016-09-09 | 2016-09-07 | 1.977 | 2,511,831 | +260,725 | 0.09% | 4,965,857 |
| 2016-09-08 | 2016-09-06 | 1.967 | 2,251,106 | +72,661 | 0.08% | 4,426,899 |
| 2016-09-07 | 2016-09-05 | 1.990 | 2,178,445 | -2,635 | 0.08% | 4,335,313 |
| 2016-09-05 | 2016-09-01 | 1.896 | 2,181,080 | +42,460 | 0.08% | 4,135,087 |
| 2016-09-02 | 2016-08-31 | 1.861 | 2,138,620 | -93,412 | 0.08% | 3,979,036 |
| 2016-09-01 | 2016-08-30 | 1.861 | 2,232,032 | +195,317 | 0.08% | 4,152,835 |
| 2016-08-31 | 2016-08-29 | 1.825 | 2,036,715 | -50,952 | 0.07% | 3,717,484 |
| 2016-08-30 | 2016-08-26 | 1.861 | 2,087,667 | -21,231 | 0.07% | 3,884,235 |
| 2016-08-29 | 2016-08-25 | 1.849 | 2,108,898 | +118,889 | 0.08% | 3,898,903 |
| 2016-08-26 | 2016-08-24 | 1.884 | 1,990,009 | -72,182 | 0.07% | 3,749,404 |
| 2016-08-25 | 2016-08-23 | 1.908 | 2,062,191 | -29,722 | 0.07% | 3,933,970 |
| 2016-08-24 | 2016-08-22 | 1.825 | 2,091,913 | +208,055 | 0.07% | 3,818,234 |
| 2016-08-23 | 2016-08-19 | 2.002 | 1,883,858 | +4,246 | 0.07% | 3,771,241 |
| 2016-08-22 | 2016-08-18 | 2.025 | 1,879,612 | -59,444 | 0.07% | 3,807,008 |
| 2016-08-19 | 2016-08-17 | 2.049 | 1,939,056 | -84,921 | 0.07% | 3,973,075 |
| 2016-08-18 | 2016-08-16 | 2.073 | 2,023,977 | +25,476 | 0.07% | 4,194,743 |
| 2016-08-17 | 2016-08-15 | 2.037 | 1,998,501 | +25,476 | 0.07% | 4,071,343 |
| 2016-08-16 | 2016-08-12 | 2.096 | 1,973,025 | +280,238 | 0.07% | 4,135,612 |
| 2016-08-15 | 2016-08-11 | 2.002 | 1,692,787 | -12,738 | 0.06% | 3,388,741 |
| 2016-08-12 | 2016-08-10 | 2.002 | 1,705,525 | +123,135 | 0.06% | 3,414,241 |
| 2016-08-11 | 2016-08-09 | 2.084 | 1,582,390 | -110,397 | 0.06% | 3,298,177 |
| 2016-08-10 | 2016-08-08 | 2.096 | 1,692,787 | +161,349 | 0.06% | 3,548,211 |
| 2016-08-09 | 2016-08-05 | 2.073 | 1,531,438 | -38,214 | 0.05% | 3,173,944 |
| 2016-08-08 | 2016-08-04 | 2.073 | 1,569,652 | +288,730 | 0.06% | 3,253,143 |
| 2016-08-05 | 2016-08-03 | 1.955 | 1,280,922 | -16,984 | 0.05% | 2,503,906 |
| 2016-08-04 | 2016-08-01 | 1.955 | 1,297,906 | -4,246 | 0.05% | 2,537,105 |
| 2016-08-03 | 2016-07-29 | 1.896 | 1,302,152 | +233,531 | 0.05% | 2,468,736 |
| 2016-08-01 | 2016-07-28 | 2.002 | 1,068,621 | +80,675 | 0.04% | 2,139,241 |
| 2016-07-29 | 2016-07-27 | 1.943 | 987,946 | -76,429 | 0.04% | 1,919,572 |
| 2016-07-28 | 2016-07-26 | 1.955 | 1,064,375 | -382,142 | 0.04% | 2,080,606 |
| 2016-07-27 | 2016-07-25 | 1.837 | 1,446,517 | +59,444 | 0.05% | 2,657,268 |
| 2016-07-26 | 2016-07-22 | 1.790 | 1,387,073 | -25,476 | 0.05% | 2,482,733 |
| 2016-07-25 | 2016-07-21 | 1.625 | 1,412,549 | +135,873 | 0.05% | 2,295,460 |
| 2016-07-22 | 2016-07-20 | 1.660 | 1,276,676 | -3,791,703 | 0.05% | 2,119,761 |
| 2016-07-21 | 2016-07-19 | 1.401 | 5,068,379 | -152,857 | 0.18% | 7,102,369 |
| 2016-07-20 | 2016-07-18 | 1.378 | 5,221,236 | +186,825 | 0.19% | 7,193,601 |
| 2016-07-19 | 2016-07-15 | 1.401 | 5,034,411 | -33,968 | 0.18% | 7,054,769 |
| 2016-07-18 | 2016-07-14 | 1.366 | 5,068,379 | +8,492 | 0.18% | 6,923,317 |
| 2016-07-15 | 2016-07-13 | 1.390 | 5,059,887 | -42,460 | 0.18% | 7,030,885 |
| 2016-07-14 | 2016-07-12 | 1.390 | 5,102,347 | -16,984 | 0.18% | 7,089,885 |
| 2016-07-13 | 2016-07-11 | 1.390 | 5,119,331 | -110,397 | 0.18% | 7,113,484 |
| 2016-07-12 | 2016-07-08 | 1.401 | 5,229,728 | -33,968 | 0.19% | 7,328,469 |
| 2016-07-11 | 2016-07-07 | 1.401 | 5,263,696 | +33,968 | 0.19% | 7,376,068 |
| 2016-07-07 | 2016-07-05 | 1.331 | 5,229,728 | +8,492 | 0.19% | 6,958,966 |
| 2016-07-06 | 2016-07-04 | 1.354 | 5,221,236 | -442,152 | 0.19% | 7,070,634 |
| 2016-07-05 | 2016-06-30 | 1.342 | 5,663,388 | +467,063 | 0.20% | 7,602,708 |
| 2016-07-04 | 2016-06-29 | 1.307 | 5,196,325 | -59,445 | 0.19% | 6,792,137 |
| 2016-06-30 | 2016-06-28 | 1.248 | 5,255,770 | -38,214 | 0.19% | 6,560,386 |
| 2016-06-28 | 2016-06-24 | 1.248 | 5,293,984 | -135,873 | 0.19% | 6,608,086 |
| 2016-06-27 | 2016-06-23 | 1.272 | 5,429,857 | +148,611 | 0.19% | 6,905,567 |
| 2016-06-24 | 2016-06-22 | 1.295 | 5,281,246 | -8,492 | 0.19% | 6,840,947 |
| 2016-06-22 | 2016-06-20 | 1.272 | 5,289,738 | +16,984 | 0.19% | 6,727,366 |
| 2016-06-21 | 2016-06-17 | 1.260 | 5,272,754 | -135,873 | 0.19% | 6,643,676 |
| 2016-06-17 | 2016-06-15 | 1.307 | 5,408,627 | +67,937 | 0.19% | 7,069,638 |
| 2016-06-16 | 2016-06-14 | 1.295 | 5,340,690 | -50,953 | 0.19% | 6,917,947 |
| 2016-06-15 | 2016-06-13 | 1.260 | 5,391,643 | +38,215 | 0.19% | 6,793,476 |
| 2016-06-14 | 2016-06-10 | 1.319 | 5,353,428 | +76,428 | 0.19% | 7,060,528 |
| 2016-06-10 | 2016-06-07 | 1.378 | 5,277,000 | -25,476 | 0.19% | 7,270,430 |
| 2016-06-08 | 2016-06-06 | 1.342 | 5,302,476 | -67,937 | 0.19% | 7,118,209 |
| 2016-06-07 | 2016-06-03 | 1.368 | 5,370,413 | +122,570 | 0.19% | 7,349,339 |
| 2016-06-06 | 2016-06-02 | 1.345 | 5,247,843 | +54,760 | 0.19% | 7,056,706 |
| 2016-06-02 | 2016-05-31 | 1.357 | 5,193,083 | +25,210 | 0.19% | 7,044,868 |
| 2016-05-31 | 2016-05-27 | 1.321 | 5,167,873 | -50,421 | 0.19% | 6,826,177 |
| 2016-05-30 | 2016-05-26 | 1.333 | 5,218,294 | -58,824 | 0.19% | 6,954,875 |
| 2016-05-26 | 2016-05-24 | 1.238 | 5,277,118 | -134,455 | 0.19% | 6,530,898 |
| 2016-05-25 | 2016-05-23 | 1.226 | 5,411,573 | +16,807 | 0.20% | 6,632,901 |
| 2016-05-24 | 2016-05-20 | 1.285 | 5,394,766 | -100,841 | 0.20% | 6,933,286 |
| 2016-05-23 | 2016-05-19 | 1.273 | 5,495,607 | -8,404 | 0.20% | 6,997,488 |
| 2016-05-20 | 2016-05-18 | 1.285 | 5,504,011 | -92,437 | 0.20% | 7,073,686 |
| 2016-05-19 | 2016-05-17 | 1.333 | 5,596,448 | -16,807 | 0.20% | 7,458,873 |
| 2016-05-18 | 2016-05-16 | 1.309 | 5,613,255 | +16,807 | 0.20% | 7,347,679 |
| 2016-05-17 | 2016-05-13 | 1.333 | 5,596,448 | +92,437 | 0.20% | 7,458,873 |
| 2016-05-16 | 2016-05-12 | 1.357 | 5,504,011 | +50,421 | 0.20% | 7,466,669 |
| 2016-05-12 | 2016-05-10 | 1.333 | 5,453,590 | +25,210 | 0.20% | 7,268,474 |
| 2016-05-09 | 2016-05-05 | 1.333 | 5,428,380 | -42,017 | 0.20% | 7,234,875 |
| 2016-05-04 | 2016-04-29 | 1.297 | 5,470,397 | -75,631 | 0.20% | 7,095,583 |
| 2016-04-29 | 2016-04-27 | 1.345 | 5,546,028 | -75,631 | 0.20% | 7,457,671 |
| 2016-04-26 | 2016-04-22 | 1.357 | 5,621,659 | -50,420 | 0.20% | 7,626,269 |
| 2016-04-25 | 2016-04-21 | 1.392 | 5,672,079 | +67,227 | 0.21% | 7,897,159 |
| 2016-04-22 | 2016-04-20 | 1.368 | 5,604,852 | +75,631 | 0.20% | 7,670,166 |
| 2016-04-21 | 2016-04-19 | 1.452 | 5,529,221 | +50,421 | 0.20% | 8,027,245 |
| 2016-04-20 | 2016-04-18 | 1.464 | 5,478,800 | +239,498 | 0.20% | 8,019,242 |
| 2016-04-19 | 2016-04-15 | 1.511 | 5,239,302 | +42,017 | 0.19% | 7,918,080 |
| 2016-04-18 | 2016-04-14 | 1.487 | 5,197,285 | -12,605 | 0.19% | 7,730,886 |
| 2016-04-15 | 2016-04-13 | 1.487 | 5,209,890 | -235,296 | 0.19% | 7,749,636 |
| 2016-04-14 | 2016-04-12 | 1.499 | 5,445,186 | -151,262 | 0.20% | 8,164,433 |
| 2016-04-13 | 2016-04-11 | 1.404 | 5,596,448 | -201,683 | 0.20% | 7,858,456 |
| 2016-04-12 | 2016-04-08 | 1.380 | 5,798,131 | -92,438 | 0.21% | 8,003,662 |
| 2016-04-11 | 2016-04-07 | 1.357 | 5,890,569 | +67,228 | 0.21% | 7,991,068 |
| 2016-04-08 | 2016-04-06 | 1.368 | 5,823,341 | +8,403 | 0.21% | 7,969,165 |
| 2016-04-07 | 2016-04-05 | 1.273 | 5,814,938 | +8,403 | 0.21% | 7,404,089 |
| 2016-04-05 | 2016-03-31 | 1.345 | 5,806,535 | +109,245 | 0.21% | 7,807,972 |
| 2016-04-01 | 2016-03-30 | 1.404 | 5,697,290 | +403,366 | 0.21% | 8,000,057 |
| 2016-03-31 | 2016-03-29 | 1.226 | 5,293,924 | -84,035 | 0.19% | 6,488,700 |
| 2016-03-30 | 2016-03-24 | 1.261 | 5,377,959 | +16,807 | 0.19% | 6,783,692 |
| 2016-03-29 | 2016-03-23 | 1.333 | 5,361,152 | +84,034 | 0.19% | 7,145,274 |
| 2016-03-24 | 2016-03-22 | 1.321 | 5,277,118 | +16,807 | 0.19% | 6,970,478 |
| 2016-03-23 | 2016-03-21 | 1.345 | 5,260,311 | -100,841 | 0.19% | 7,073,472 |
| 2016-03-22 | 2016-03-18 | 1.368 | 5,361,152 | +50,421 | 0.19% | 7,336,665 |
| 2016-03-21 | 2016-03-17 | 1.440 | 5,310,731 | -299,723 | 0.19% | 7,646,847 |
| 2016-03-18 | 2016-03-16 | 1.368 | 5,610,454 | +210,086 | 0.20% | 7,677,832 |
| 2016-03-17 | 2016-03-15 | 1.333 | 5,400,368 | +201,683 | 0.20% | 7,197,541 |
| 2016-03-16 | 2016-03-14 | 1.345 | 5,198,685 | -462,189 | 0.19% | 6,990,604 |
| 2016-03-14 | 2016-03-10 | 1.059 | 5,660,874 | +42,017 | 0.20% | 5,995,373 |
| 2016-03-10 | 2016-03-08 | 1.095 | 5,618,857 | -58,824 | 0.20% | 6,151,465 |
| 2016-03-09 | 2016-03-07 | 1.119 | 5,677,681 | +436,979 | 0.21% | 6,350,992 |
| 2016-03-08 | 2016-03-04 | 1.142 | 5,240,702 | -16,807 | 0.19% | 5,986,920 |
| 2016-03-07 | 2016-03-03 | 1.107 | 5,257,509 | -8,403 | 0.19% | 5,818,429 |
| 2016-03-04 | 2016-03-02 | 1.095 | 5,265,912 | -96,640 | 0.19% | 5,765,064 |
| 2016-03-03 | 2016-03-01 | 1.047 | 5,362,552 | +29,412 | 0.19% | 5,615,610 |
| 2016-03-02 | 2016-02-29 | 1.023 | 5,333,140 | +16,807 | 0.19% | 5,457,882 |
| 2016-03-01 | 2016-02-26 | 1.059 | 5,316,333 | -16,807 | 0.19% | 5,630,474 |
| 2016-02-29 | 2016-02-25 | 1.023 | 5,333,140 | -25,210 | 0.19% | 5,457,882 |
| 2016-02-26 | 2016-02-24 | 1.059 | 5,358,350 | +42,017 | 0.19% | 5,674,973 |
| 2016-02-25 | 2016-02-23 | 1.083 | 5,316,333 | +33,614 | 0.19% | 5,757,001 |
| 2016-02-24 | 2016-02-22 | 1.107 | 5,282,719 | -58,824 | 0.19% | 5,846,328 |
| 2016-02-23 | 2016-02-19 | 1.119 | 5,341,543 | +25,210 | 0.19% | 5,974,992 |
| 2016-02-22 | 2016-02-18 | 1.047 | 5,316,333 | +8,403 | 0.19% | 5,567,210 |
| 2016-02-19 | 2016-02-17 | 1.011 | 5,307,930 | +16,807 | 0.19% | 5,368,919 |
| 2016-02-18 | 2016-02-16 | 1.035 | 5,291,123 | -8,403 | 0.19% | 5,477,846 |
| 2016-02-17 | 2016-02-15 | 0.964 | 5,299,526 | +25,210 | 0.19% | 5,108,164 |
| 2016-02-12 | 2016-02-05 | 1.023 | 5,274,316 | +21,009 | 0.19% | 5,397,683 |
| 2016-02-11 | 2016-02-04 | 1.035 | 5,253,307 | -126,052 | 0.19% | 5,438,696 |
| 2016-02-05 | 2016-02-03 | 1.047 | 5,379,359 | -84,034 | 0.19% | 5,633,210 |
| 2016-02-04 | 2016-02-02 | 1.071 | 5,463,393 | +25,210 | 0.20% | 5,851,237 |
| 2016-02-03 | 2016-02-01 | 1.083 | 5,438,183 | -100,841 | 0.20% | 5,888,951 |
| 2016-02-02 | 2016-01-29 | 1.095 | 5,539,024 | +168,069 | 0.20% | 6,064,065 |
| 2016-01-28 | 2016-01-26 | 1.059 | 5,370,955 | +105,043 | 0.19% | 5,688,323 |
| 2016-01-27 | 2016-01-25 | 1.130 | 5,265,912 | -50,421 | 0.19% | 5,953,056 |
| 2016-01-26 | 2016-01-22 | 1.107 | 5,316,333 | -33,614 | 0.19% | 5,883,529 |
| 2016-01-25 | 2016-01-21 | 1.107 | 5,349,947 | +8,404 | 0.19% | 5,920,729 |
| 2016-01-19 | 2016-01-15 | 1.154 | 5,341,543 | -46,219 | 0.19% | 6,165,683 |
| 2016-01-18 | 2016-01-14 | 1.178 | 5,387,762 | +4,201 | 0.20% | 6,347,261 |
| 2016-01-15 | 2016-01-13 | 1.202 | 5,383,561 | -218,489 | 0.19% | 6,470,439 |
| 2016-01-14 | 2016-01-12 | 1.178 | 5,602,050 | +25,210 | 0.20% | 6,599,711 |
| 2016-01-13 | 2016-01-11 | 1.166 | 5,576,840 | -92,438 | 0.20% | 6,503,648 |
| 2016-01-12 | 2016-01-08 | 1.238 | 5,669,278 | -3,836,171 | 0.21% | 7,016,230 |
| 2016-01-11 | 2016-01-07 | 1.273 | 9,505,449 | -411,769 | 0.34% | 12,103,171 |
| 2016-01-08 | 2016-01-06 | 1.309 | 9,917,218 | +294,120 | 0.36% | 12,981,512 |
| 2016-01-07 | 2016-01-05 | 1.368 | 9,623,098 | +819,336 | 0.35% | 13,169,082 |
| 2016-01-06 | 2016-01-04 | 1.440 | 8,803,762 | +200,563 | 0.32% | 12,676,414 |
| 2016-01-05 | 2015-12-31 | 1.511 | 8,603,199 | -403,366 | 0.31% | 13,001,888 |
| 2016-01-04 | 2015-12-29 | 1.523 | 9,006,565 | -210,086 | 0.33% | 13,718,667 |
| 2015-12-30 | 2015-12-28 | 1.464 | 9,216,651 | +83,475 | 0.33% | 13,490,281 |
| 2015-12-28 | 2015-12-22 | 1.440 | 9,133,176 | -113,447 | 0.33% | 13,150,732 |
| 2015-12-23 | 2015-12-21 | 1.452 | 9,246,623 | +193,280 | 0.33% | 13,424,117 |
| 2015-12-22 | 2015-12-18 | 1.487 | 9,053,343 | +470,592 | 0.33% | 13,466,717 |
| 2015-12-21 | 2015-12-17 | 1.499 | 8,582,751 | -16,806 | 0.31% | 12,868,852 |
| 2015-12-18 | 2015-12-16 | 1.487 | 8,599,557 | -21,009 | 0.31% | 12,791,717 |
| 2015-12-17 | 2015-12-15 | 1.452 | 8,620,566 | +33,614 | 0.31% | 12,515,216 |
| 2015-12-16 | 2015-12-14 | 1.487 | 8,586,952 | -50,421 | 0.31% | 12,772,967 |
| 2015-12-15 | 2015-12-11 | 1.476 | 8,637,373 | +344,541 | 0.31% | 12,745,184 |
| 2015-12-14 | 2015-12-10 | 1.535 | 8,292,832 | -260,506 | 0.30% | 12,730,203 |
| 2015-12-11 | 2015-12-09 | 1.606 | 8,553,338 | +1,008,413 | 0.31% | 13,740,804 |
| 2015-12-10 | 2015-12-08 | 1.654 | 7,544,925 | -453,786 | 0.27% | 12,479,939 |
| 2015-12-09 | 2015-12-07 | 1.749 | 7,998,711 | -168,069 | 0.29% | 13,992,009 |
| 2015-12-08 | 2015-12-04 | 1.761 | 8,166,780 | +50,421 | 0.30% | 14,383,193 |
| 2015-12-07 | 2015-12-03 | 1.773 | 8,116,359 | -16,807 | 0.29% | 14,390,976 |
| 2015-12-04 | 2015-12-02 | 1.821 | 8,133,166 | +596,644 | 0.29% | 14,807,912 |
| 2015-12-03 | 2015-12-01 | 1.880 | 7,536,522 | +647,065 | 0.27% | 14,170,031 |
| 2015-12-01 | 2015-11-27 | 1.797 | 6,889,457 | +1,239,508 | 0.25% | 12,379,545 |
| 2015-11-30 | 2015-11-26 | 1.833 | 5,649,949 | -1,121,860 | 0.20% | 10,353,996 |
| 2015-11-27 | 2015-11-25 | 1.868 | 6,771,809 | -201,682 | 0.25% | 12,651,648 |
| 2015-11-26 | 2015-11-24 | 1.940 | 6,973,491 | +281,515 | 0.25% | 13,526,349 |
| 2015-11-25 | 2015-11-23 | 1.821 | 6,691,976 | -941,185 | 0.24% | 12,183,962 |
| 2015-11-24 | 2015-11-20 | 1.773 | 7,633,161 | +831,940 | 0.28% | 13,534,226 |
| 2015-11-23 | 2015-11-19 | 1.785 | 6,801,221 | -126,051 | 0.25% | 12,140,062 |
| 2015-11-20 | 2015-11-18 | 1.797 | 6,927,272 | -508,409 | 0.25% | 12,447,494 |
| 2015-11-19 | 2015-11-17 | 1.904 | 7,435,681 | +382,357 | 0.27% | 14,157,399 |
| 2015-11-18 | 2015-11-16 | 1.975 | 7,053,324 | -33,614 | 0.26% | 13,933,001 |
| 2015-11-17 | 2015-11-13 | 1.999 | 7,086,938 | +260,507 | 0.26% | 14,168,069 |
| 2015-11-16 | 2015-11-12 | 2.059 | 6,826,431 | +3,033,083 | 0.25% | 14,053,437 |
| 2015-11-13 | 2015-11-11 | 2.071 | 3,793,348 | +2,554,647 | 0.14% | 7,854,430 |
| 2015-11-12 | 2015-11-10 | 2.059 | 1,238,701 | +255,185 | 0.04% | 2,550,089 |
| 2015-11-11 | 2015-11-09 | 2.142 | 983,516 | -1,865,565 | 0.04% | 2,106,671 |
| 2015-11-10 | 2015-11-06 | 1.844 | 2,849,081 | +1,218,500 | 0.10% | 5,255,079 |
| 2015-11-09 | 2015-11-05 | 1.797 | 1,630,581 | -1,151,272 | 0.06% | 2,929,963 |
| 2015-11-06 | 2015-11-04 | 1.714 | 2,781,853 | +1,865,564 | 0.10% | 4,766,937 |
| 2015-11-05 | 2015-11-03 | 1.737 | 916,289 | +296,363 | 0.03% | 1,591,945 |
| 2015-11-04 | 2015-11-02 | 1.666 | 619,926 | -1,968,648 | 0.02% | 1,032,787 |
| 2015-11-03 | 2015-10-30 | 1.583 | 2,588,574 | -231,095 | 0.09% | 4,096,896 |
| 2015-11-02 | 2015-10-29 | 1.404 | 2,819,669 | +2,016,827 | 0.10% | 3,959,341 |
| 2015-10-30 | 2015-10-28 | 1.499 | 802,842 | -777,878 | 0.03% | 1,203,770 |
| 2015-10-29 | 2015-10-27 | 1.416 | 1,580,720 | +1,302,533 | 0.06% | 2,238,436 |
| 2015-10-28 | 2015-10-26 | 1.606 | 278,187 | -148,973 | 0.01% | 446,903 |
| 2015-10-27 | 2015-10-23 | 1.261 | 427,160 | 0.02% | 538,814 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy