History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 321,687,832 | +0 | 9.80% | 1,576,270,377 |
| 2025-10-13 | 2025-10-09 | 4.920 | 321,687,832 | +0 | 9.80% | 1,582,704,133 |
| 2025-10-10 | 2025-10-08 | 4.860 | 321,687,832 | +0 | 9.80% | 1,563,402,864 |
| 2025-10-09 | 2025-10-06 | 4.900 | 321,687,832 | +0 | 9.80% | 1,576,270,377 |
| 2025-10-08 | 2025-10-03 | 4.950 | 321,687,832 | +0 | 9.80% | 1,592,354,768 |
| 2025-10-06 | 2025-10-02 | 4.980 | 321,687,832 | +0 | 9.80% | 1,602,005,403 |
| 2025-10-03 | 2025-09-30 | 5.040 | 321,687,832 | +1,345,000 | 9.80% | 1,621,306,673 |
| 2025-10-02 | 2025-09-29 | 4.950 | 320,342,832 | +1,770,000 | 9.75% | 1,585,697,018 |
| 2025-09-30 | 2025-09-26 | 4.920 | 318,572,832 | +550,000 | 9.70% | 1,567,378,333 |
| 2025-09-29 | 2025-09-25 | 4.890 | 318,022,832 | +1,355,000 | 9.68% | 1,555,131,648 |
| 2025-09-26 | 2025-09-24 | 4.950 | 316,667,832 | +850,000 | 9.64% | 1,567,505,768 |
| 2025-09-25 | 2025-09-23 | 4.980 | 315,817,832 | -482,500 | 9.62% | 1,572,772,803 |
| 2025-09-24 | 2025-09-22 | 5.000 | 316,300,332 | -2,657,650 | 9.63% | 1,581,501,660 |
| 2025-09-23 | 2025-09-19 | 5.100 | 318,957,982 | +790,000 | 9.71% | 1,626,685,708 |
| 2025-09-22 | 2025-09-18 | 5.252 | 318,167,982 | +2,685,000 | 9.69% | 1,671,011,941 |
| 2025-09-19 | 2025-09-17 | 5.344 | 315,482,982 | +4,743,262 | 9.61% | 1,685,866,090 |
| 2025-09-18 | 2025-09-16 | 5.272 | 310,739,720 | -2,328,884 | 9.65% | 1,638,336,716 |
| 2025-09-17 | 2025-09-15 | 5.303 | 313,068,604 | +367,719 | 9.72% | 1,660,193,508 |
| 2025-09-16 | 2025-09-12 | 5.395 | 312,700,885 | +4,368,495 | 9.71% | 1,686,943,873 |
| 2025-09-15 | 2025-09-11 | 5.446 | 308,332,390 | +3,231,019 | 9.57% | 1,679,098,823 |
| 2025-09-12 | 2025-09-10 | 5.395 | 305,101,371 | +892,330 | 9.47% | 1,645,946,376 |
| 2025-09-11 | 2025-09-09 | 5.385 | 304,209,041 | +2,721,117 | 9.45% | 1,638,030,147 |
| 2025-09-10 | 2025-09-08 | 5.344 | 301,487,924 | -2,368,107 | 9.36% | 1,611,079,825 |
| 2025-09-09 | 2025-09-05 | 5.283 | 303,856,031 | +2,417,136 | 9.44% | 1,605,142,047 |
| 2025-09-08 | 2025-09-04 | 5.262 | 301,438,895 | +534,418 | 9.36% | 1,586,225,187 |
| 2025-09-05 | 2025-09-03 | 5.303 | 300,904,477 | +1,309,077 | 9.34% | 1,595,687,504 |
| 2025-09-04 | 2025-09-02 | 5.395 | 299,595,400 | +1,789,563 | 9.30% | 1,616,243,026 |
| 2025-09-03 | 2025-09-01 | 5.446 | 297,805,837 | +4,216,505 | 9.25% | 1,621,773,925 |
| 2025-09-02 | 2025-08-29 | 5.446 | 293,589,332 | +387,330 | 9.12% | 1,598,811,925 |
| 2025-09-01 | 2025-08-28 | 5.446 | 293,202,002 | +3,819,369 | 9.11% | 1,596,702,625 |
| 2025-08-29 | 2025-08-27 | 5.436 | 289,382,633 | +1,956,262 | 8.99% | 1,572,952,195 |
| 2025-08-28 | 2025-08-26 | 5.650 | 287,426,371 | +16,710,275 | 8.93% | 1,623,873,622 |
| 2025-08-27 | 2025-08-25 | 5.966 | 270,716,096 | -1,358,107 | 8.41% | 1,615,049,343 |
| 2025-08-26 | 2025-08-22 | 5.833 | 272,074,203 | +1,637,573 | 8.45% | 1,587,081,559 |
| 2025-08-25 | 2025-08-21 | 5.935 | 270,436,630 | -2,191,602 | 8.40% | 1,605,108,339 |
| 2025-08-22 | 2025-08-20 | 5.823 | 272,628,232 | +2,240,631 | 8.47% | 1,587,533,090 |
| 2025-08-21 | 2025-08-19 | 5.986 | 270,387,601 | +1,529,709 | 8.40% | 1,618,604,430 |
| 2025-08-20 | 2025-08-18 | 5.864 | 268,857,892 | +338,301 | 8.35% | 1,576,545,411 |
| 2025-08-19 | 2025-08-15 | 5.864 | 268,519,591 | -1,201,214 | 8.34% | 1,574,561,661 |
| 2025-08-18 | 2025-08-14 | 5.843 | 269,720,805 | -1,132,573 | 8.38% | 1,576,104,177 |
| 2025-08-15 | 2025-08-13 | 5.772 | 270,853,378 | +4,903 | 8.41% | 1,563,387,152 |
| 2025-08-14 | 2025-08-12 | 5.731 | 270,848,475 | -14,709 | 8.41% | 1,552,310,379 |
| 2025-08-13 | 2025-08-11 | 5.599 | 270,863,184 | +823,690 | 8.41% | 1,516,485,195 |
| 2025-08-12 | 2025-08-08 | 5.568 | 270,039,494 | +3,495,776 | 8.39% | 1,503,611,986 |
| 2025-08-11 | 2025-08-07 | 5.609 | 266,543,718 | -387,330 | 8.28% | 1,495,019,963 |
| 2025-08-08 | 2025-08-06 | 5.558 | 266,931,048 | -132,378 | 8.29% | 1,483,581,622 |
| 2025-08-07 | 2025-08-05 | 5.548 | 267,063,426 | +1,274,757 | 8.29% | 1,481,593,850 |
| 2025-08-06 | 2025-08-04 | 5.548 | 265,788,669 | +911,942 | 8.25% | 1,474,521,852 |
| 2025-08-05 | 2025-08-01 | 5.507 | 264,876,727 | +715,825 | 8.23% | 1,458,657,778 |
| 2025-08-04 | 2025-07-31 | 5.507 | 264,160,902 | +6,667,961 | 8.20% | 1,454,715,779 |
| 2025-08-01 | 2025-07-30 | 5.741 | 257,492,941 | -4,903 | 8.00% | 1,478,391,897 |
| 2025-07-31 | 2025-07-29 | 5.731 | 257,497,844 | +5,618,738 | 8.00% | 1,475,794,079 |
| 2025-07-30 | 2025-07-28 | 5.803 | 251,879,106 | +4,247,373 | 7.82% | 1,461,572,155 |
| 2025-07-29 | 2025-07-25 | 5.803 | 247,631,733 | +1,539,514 | 7.69% | 1,436,926,037 |
| 2025-07-28 | 2025-07-24 | 5.864 | 246,092,219 | +2,020,000 | 7.64% | 1,443,050,660 |
| 2025-07-25 | 2025-07-23 | 5.792 | 244,072,219 | +5,329,466 | 7.58% | 1,413,782,287 |
| 2025-07-24 | 2025-07-22 | 5.752 | 238,742,753 | -2,701,505 | 7.41% | 1,373,172,674 |
| 2025-07-23 | 2025-07-21 | 5.680 | 241,444,258 | -107,864 | 7.50% | 1,371,475,102 |
| 2025-07-22 | 2025-07-18 | 5.660 | 241,552,122 | -853,106 | 7.50% | 1,367,161,094 |
| 2025-07-21 | 2025-07-17 | 5.527 | 242,405,228 | -1,318,884 | 7.53% | 1,339,852,897 |
| 2025-07-18 | 2025-07-16 | 5.558 | 243,724,112 | -544,223 | 7.57% | 1,354,599,310 |
| 2025-07-17 | 2025-07-15 | 5.619 | 244,268,335 | +1,774,854 | 7.59% | 1,372,570,378 |
| 2025-07-16 | 2025-07-14 | 5.650 | 242,493,481 | +701,117 | 7.53% | 1,370,016,140 |
| 2025-07-15 | 2025-07-11 | 5.619 | 241,792,364 | -1,014,903 | 7.51% | 1,358,657,627 |
| 2025-07-14 | 2025-07-10 | 5.680 | 242,807,267 | -1,186,505 | 7.54% | 1,379,217,398 |
| 2025-07-11 | 2025-07-09 | 5.487 | 243,993,772 | -147,088 | 7.58% | 1,338,680,285 |
| 2025-07-10 | 2025-07-08 | 5.507 | 244,140,860 | -362,815 | 7.58% | 1,344,466,795 |
| 2025-07-09 | 2025-07-07 | 5.578 | 244,503,675 | -171,602 | 7.59% | 1,363,918,966 |
| 2025-07-08 | 2025-07-04 | 5.609 | 244,675,277 | +990,388 | 7.60% | 1,372,361,826 |
| 2025-07-07 | 2025-07-03 | 5.589 | 243,684,889 | -1,318,883 | 7.57% | 1,361,836,621 |
| 2025-07-04 | 2025-07-02 | 5.578 | 245,003,772 | +406,942 | 7.61% | 1,366,708,665 |
| 2025-07-03 | 2025-06-30 | 5.589 | 244,596,830 | +1,372,815 | 7.60% | 1,366,933,017 |
| 2025-07-02 | 2025-06-27 | 5.650 | 243,224,015 | -44,126 | 7.55% | 1,374,143,440 |
| 2025-06-30 | 2025-06-26 | 5.538 | 243,268,141 | +647,184 | 7.55% | 1,347,103,352 |
| 2025-06-27 | 2025-06-25 | 5.538 | 242,620,957 | -1,632,670 | 7.53% | 1,343,519,555 |
| 2025-06-26 | 2025-06-24 | 5.527 | 244,253,627 | -88,252 | 7.59% | 1,350,069,602 |
| 2025-06-25 | 2025-06-23 | 5.374 | 244,341,879 | -1,078,641 | 7.59% | 1,313,180,350 |
| 2025-06-24 | 2025-06-20 | 5.323 | 245,420,520 | +9,806 | 7.62% | 1,306,463,334 |
| 2025-06-23 | 2025-06-19 | 5.483 | 245,410,714 | +3,549,709 | 7.62% | 1,345,638,655 |
| 2025-06-20 | 2025-06-18 | 5.577 | 241,861,005 | +5,300,161 | 7.51% | 1,348,780,106 |
| 2025-06-19 | 2025-06-17 | 5.629 | 236,560,844 | +1,868,103 | 7.48% | 1,331,506,100 |
| 2025-06-18 | 2025-06-16 | 5.649 | 234,692,741 | +1,766,994 | 7.42% | 1,325,865,804 |
| 2025-06-17 | 2025-06-13 | 5.556 | 232,925,747 | +582,578 | 7.37% | 1,294,113,273 |
| 2025-06-16 | 2025-06-12 | 5.608 | 232,343,169 | -1,169,972 | 7.35% | 1,302,940,792 |
| 2025-06-13 | 2025-06-11 | 5.639 | 233,513,141 | +1,054,419 | 7.38% | 1,316,776,805 |
| 2025-06-12 | 2025-06-10 | 5.608 | 232,458,722 | -3,028,444 | 7.35% | 1,303,588,794 |
| 2025-06-11 | 2025-06-09 | 5.473 | 235,487,166 | +519,987 | 7.45% | 1,288,780,247 |
| 2025-06-10 | 2025-06-06 | 5.483 | 234,967,179 | -1,117,010 | 7.43% | 1,288,374,552 |
| 2025-06-09 | 2025-06-05 | 5.411 | 236,084,189 | +389,991 | 7.47% | 1,277,337,430 |
| 2025-06-06 | 2025-06-04 | 5.390 | 235,694,198 | +645,169 | 7.45% | 1,270,332,071 |
| 2025-06-05 | 2025-06-03 | 5.390 | 235,049,029 | +221,476 | 7.43% | 1,266,854,773 |
| 2025-06-03 | 2025-05-30 | 5.431 | 234,827,553 | +529,617 | 7.43% | 1,275,415,687 |
| 2025-06-02 | 2025-05-29 | 5.494 | 234,297,936 | -62,591 | 7.41% | 1,287,138,105 |
| 2025-05-30 | 2025-05-28 | 5.483 | 234,360,527 | -674,058 | 7.41% | 1,285,048,151 |
| 2025-05-29 | 2025-05-27 | 5.411 | 235,034,585 | +558,505 | 7.43% | 1,271,658,530 |
| 2025-05-28 | 2025-05-26 | 5.431 | 234,476,080 | -207,032 | 7.41% | 1,273,506,736 |
| 2025-05-27 | 2025-05-23 | 5.400 | 234,683,112 | +1,015,901 | 7.42% | 1,267,319,726 |
| 2025-05-26 | 2025-05-22 | 5.421 | 233,667,211 | +1,887,361 | 7.39% | 1,266,686,934 |
| 2025-05-23 | 2025-05-21 | 5.535 | 231,779,850 | +457,397 | 7.33% | 1,282,932,772 |
| 2025-05-22 | 2025-05-20 | 5.473 | 231,322,453 | +173,329 | 7.32% | 1,265,987,498 |
| 2025-05-21 | 2025-05-19 | 5.494 | 231,149,124 | +1,738,106 | 7.31% | 1,269,839,805 |
| 2025-05-20 | 2025-05-16 | 5.473 | 229,411,018 | -370,732 | 7.25% | 1,255,526,547 |
| 2025-05-19 | 2025-05-15 | 5.535 | 229,781,750 | +842,572 | 7.27% | 1,271,873,019 |
| 2025-05-16 | 2025-05-14 | 5.618 | 228,939,178 | +2,778,080 | 7.24% | 1,286,229,296 |
| 2025-05-15 | 2025-05-13 | 5.556 | 226,161,098 | +1,280,710 | 7.15% | 1,256,529,528 |
| 2025-05-14 | 2025-05-12 | 5.639 | 224,880,388 | +515,172 | 7.11% | 1,268,096,851 |
| 2025-05-13 | 2025-05-09 | 5.504 | 224,365,216 | +2,258,093 | 7.10% | 1,234,901,762 |
| 2025-05-12 | 2025-05-08 | 5.587 | 222,107,123 | +1,661,071 | 7.02% | 1,240,925,689 |
| 2025-05-09 | 2025-05-07 | 5.629 | 220,446,052 | +934,051 | 6.97% | 1,240,802,400 |
| 2025-05-08 | 2025-05-06 | 5.681 | 219,512,001 | +2,686,601 | 6.94% | 1,246,943,018 |
| 2025-05-06 | 2025-04-30 | 5.597 | 216,825,400 | +616,282 | 6.86% | 1,213,668,092 |
| 2025-05-02 | 2025-04-29 | 5.452 | 216,209,118 | +3,793,981 | 6.84% | 1,178,784,241 |
| 2025-04-30 | 2025-04-28 | 5.452 | 212,415,137 | +1,882,547 | 6.72% | 1,158,099,244 |
| 2025-04-29 | 2025-04-25 | 5.462 | 210,532,590 | +2,166,614 | 6.66% | 1,150,021,845 |
| 2025-04-28 | 2025-04-24 | 5.442 | 208,365,976 | +231,105 | 6.59% | 1,133,859,138 |
| 2025-04-25 | 2025-04-23 | 5.525 | 208,134,871 | -322,585 | 6.58% | 1,149,893,167 |
| 2025-04-24 | 2025-04-22 | 5.473 | 208,457,456 | +298,512 | 6.59% | 1,140,851,352 |
| 2025-04-23 | 2025-04-17 | 5.494 | 208,158,944 | -1,251,822 | 6.58% | 1,143,541,054 |
| 2025-04-22 | 2025-04-16 | 5.431 | 209,410,766 | -553,690 | 6.62% | 1,137,369,838 |
| 2025-04-17 | 2025-04-15 | 5.462 | 209,964,456 | -115,553 | 6.64% | 1,146,918,447 |
| 2025-04-16 | 2025-04-14 | 5.566 | 210,080,009 | -770,351 | 6.64% | 1,169,366,182 |
| 2025-04-15 | 2025-04-11 | 5.514 | 210,850,360 | -698,131 | 6.67% | 1,162,705,912 |
| 2025-04-14 | 2025-04-10 | 5.514 | 211,548,491 | -1,396,263 | 6.69% | 1,166,555,661 |
| 2025-04-11 | 2025-04-09 | 5.431 | 212,944,754 | +1,049,604 | 6.73% | 1,156,563,939 |
| 2025-04-10 | 2025-04-08 | 5.265 | 211,895,150 | +2,980,298 | 6.70% | 1,115,655,186 |
| 2025-04-09 | 2025-04-07 | 5.078 | 208,914,852 | +5,508,014 | 6.61% | 1,060,911,574 |
| 2025-04-08 | 2025-04-03 | 5.670 | 203,406,838 | -625,911 | 6.43% | 1,153,344,912 |
| 2025-04-07 | 2025-04-02 | 5.577 | 204,032,749 | -491,099 | 6.45% | 1,137,824,234 |
| 2025-04-03 | 2025-04-01 | 5.525 | 204,523,848 | +924,422 | 6.47% | 1,129,943,167 |
| 2025-04-02 | 2025-03-31 | 5.556 | 203,599,426 | +1,410,706 | 6.44% | 1,131,179,026 |
| 2025-04-01 | 2025-03-28 | 5.753 | 202,188,720 | +1,497,371 | 6.39% | 1,163,235,641 |
| 2025-03-31 | 2025-03-27 | 5.681 | 200,691,349 | +274,438 | 6.35% | 1,140,031,867 |
| 2025-03-28 | 2025-03-26 | 5.494 | 200,416,911 | +885,904 | 6.34% | 1,101,009,456 |
| 2025-03-27 | 2025-03-25 | 5.369 | 199,531,007 | +2,908,077 | 6.31% | 1,071,277,418 |
| 2025-03-26 | 2025-03-24 | 5.296 | 196,622,930 | +3,326,956 | 6.22% | 1,041,370,696 |
| 2025-03-25 | 2025-03-21 | 5.348 | 193,295,974 | +1,742,921 | 6.11% | 1,033,786,961 |
| 2025-03-24 | 2025-03-20 | 5.421 | 191,553,053 | +621,096 | 6.06% | 1,038,390,232 |
| 2025-03-21 | 2025-03-19 | 5.597 | 190,931,957 | +1,791,067 | 6.04% | 1,068,730,988 |
| 2025-03-20 | 2025-03-18 | 5.722 | 189,140,890 | +5,546,531 | 5.98% | 1,082,276,030 |
| 2025-03-19 | 2025-03-17 | 5.660 | 183,594,359 | +2,903,263 | 5.81% | 1,039,098,812 |
| 2025-03-18 | 2025-03-14 | 5.535 | 180,691,096 | -125,182 | 5.71% | 1,000,149,619 |
| 2025-03-17 | 2025-03-13 | 5.348 | 180,816,278 | +380,361 | 5.72% | 967,042,959 |
| 2025-03-14 | 2025-03-12 | 5.359 | 180,435,917 | -28,888 | 5.71% | 966,882,513 |
| 2025-03-13 | 2025-03-11 | 5.400 | 180,464,805 | +134,811 | 5.71% | 974,533,725 |
| 2025-03-12 | 2025-03-10 | 5.369 | 180,329,994 | +1,121,825 | 5.70% | 968,187,618 |
| 2025-03-11 | 2025-03-07 | 5.556 | 179,208,169 | +5,002,470 | 5.67% | 995,663,525 |
| 2025-03-10 | 2025-03-06 | 5.494 | 174,205,699 | +2,546,975 | 5.51% | 957,015,658 |
| 2025-03-07 | 2025-03-05 | 5.369 | 171,658,724 | +1,044,789 | 5.43% | 921,631,767 |
| 2025-03-06 | 2025-03-04 | 5.442 | 170,613,935 | -1,001,457 | 5.40% | 928,424,942 |
| 2025-03-05 | 2025-03-03 | 5.296 | 171,615,392 | -14,222,616 | 5.43% | 908,923,695 |
| 2025-03-04 | 2025-02-28 | 5.276 | 185,838,008 | +779,981 | 5.88% | 980,390,889 |
| 2025-03-03 | 2025-02-27 | 5.587 | 185,058,027 | +418,879 | 5.85% | 1,033,930,189 |
| 2025-02-28 | 2025-02-26 | 5.400 | 184,639,148 | +235,920 | 5.84% | 997,075,727 |
| 2025-02-27 | 2025-02-25 | 5.109 | 184,403,228 | +1,372,189 | 5.83% | 942,181,635 |
| 2025-02-26 | 2025-02-24 | 5.130 | 183,031,039 | +293,697 | 5.79% | 938,972,140 |
| 2025-02-25 | 2025-02-21 | 4.995 | 182,737,342 | -81,850 | 5.78% | 912,795,295 |
| 2025-02-24 | 2025-02-20 | 4.974 | 182,819,192 | +62,591 | 5.78% | 909,407,039 |
| 2025-02-21 | 2025-02-19 | 5.057 | 182,756,601 | +1,266,265 | 5.78% | 924,278,916 |
| 2025-02-20 | 2025-02-18 | 5.099 | 181,490,336 | +1,420,336 | 5.74% | 925,413,881 |
| 2025-02-19 | 2025-02-17 | 5.078 | 180,070,000 | -1,299,968 | 5.69% | 914,431,623 |
| 2025-02-18 | 2025-02-14 | 5.141 | 181,369,968 | +284,067 | 5.74% | 932,334,141 |
| 2025-02-17 | 2025-02-13 | 5.078 | 181,085,901 | -828,128 | 5.73% | 919,590,572 |
| 2025-02-14 | 2025-02-12 | 5.224 | 181,914,029 | -356,288 | 5.75% | 950,244,119 |
| 2025-02-13 | 2025-02-11 | 4.922 | 182,270,317 | +404,435 | 5.76% | 897,212,475 |
| 2025-02-12 | 2025-02-10 | 5.037 | 181,865,882 | +731,834 | 5.75% | 915,996,859 |
| 2025-02-11 | 2025-02-07 | 4.933 | 181,134,048 | -645,170 | 5.73% | 893,500,326 |
| 2025-02-10 | 2025-02-06 | 4.881 | 181,779,218 | -57,776 | 5.75% | 887,244,062 |
| 2025-02-07 | 2025-02-05 | 4.891 | 181,836,994 | +804,054 | 5.75% | 889,414,414 |
| 2025-02-04 | 2025-01-28 | 4.995 | 181,032,940 | -616,281 | 5.72% | 904,281,599 |
| 2025-02-03 | 2025-01-24 | 4.943 | 181,649,221 | +1,863,288 | 5.74% | 897,927,981 |
| 2025-01-27 | 2025-01-23 | 4.954 | 179,785,933 | +226,291 | 5.69% | 890,584,434 |
| 2025-01-24 | 2025-01-22 | 4.985 | 179,559,642 | +1,030,345 | 5.68% | 895,057,593 |
| 2025-01-23 | 2025-01-21 | 5.224 | 178,529,297 | +144,441 | 5.65% | 932,563,670 |
| 2025-01-22 | 2025-01-20 | 5.120 | 178,384,856 | -19,259 | 5.64% | 913,284,137 |
| 2025-01-21 | 2025-01-17 | 5.120 | 178,404,115 | +563,320 | 5.64% | 913,382,738 |
| 2025-01-20 | 2025-01-16 | 5.078 | 177,840,795 | -337,029 | 5.62% | 903,111,272 |
| 2025-01-17 | 2025-01-15 | 4.995 | 178,177,824 | +308,141 | 5.63% | 890,019,947 |
| 2025-01-16 | 2025-01-14 | 4.964 | 177,869,683 | +77,035 | 5.62% | 882,939,285 |
| 2025-01-15 | 2025-01-13 | 4.922 | 177,792,648 | +442,952 | 5.62% | 875,171,472 |
| 2025-01-14 | 2025-01-10 | 4.954 | 177,349,696 | +178,144 | 5.61% | 878,516,333 |
| 2025-01-13 | 2025-01-09 | 4.985 | 177,171,552 | -409,250 | 5.60% | 883,153,592 |
| 2025-01-10 | 2025-01-08 | 4.943 | 177,580,802 | +1,343,301 | 5.62% | 877,816,982 |
| 2025-01-09 | 2025-01-07 | 5.130 | 176,237,501 | +462,211 | 5.57% | 904,120,440 |
| 2025-01-08 | 2025-01-06 | 5.109 | 175,775,290 | +1,593,665 | 5.56% | 898,098,433 |
| 2025-01-07 | 2025-01-03 | 5.213 | 174,181,625 | +885,904 | 5.51% | 908,044,365 |
| 2025-01-06 | 2025-01-02 | 5.348 | 173,295,721 | +1,343,301 | 5.48% | 926,821,460 |
| 2025-01-03 | 2024-12-31 | 5.317 | 171,952,420 | -760,723 | 5.44% | 914,280,098 |
| 2025-01-02 | 2024-12-27 | 5.151 | 172,713,143 | -813,683 | 5.46% | 889,627,249 |
| 2024-12-30 | 2024-12-24 | 5.265 | 173,526,826 | -399,620 | 5.49% | 913,641,031 |
| 2024-12-27 | 2024-12-20 | 5.192 | 173,926,446 | +144,441 | 5.50% | 903,101,658 |
| 2024-12-23 | 2024-12-19 | 5.224 | 173,782,005 | +235,920 | 5.50% | 907,765,768 |
| 2024-12-20 | 2024-12-18 | 5.348 | 173,546,085 | +457,396 | 5.49% | 928,160,459 |
| 2024-12-19 | 2024-12-17 | 5.338 | 173,088,689 | -755,907 | 5.47% | 923,916,707 |
| 2024-12-18 | 2024-12-16 | 5.483 | 173,844,596 | +727,019 | 5.50% | 953,226,550 |
| 2024-12-17 | 2024-12-13 | 5.525 | 173,117,577 | +115,553 | 5.47% | 956,431,365 |
| 2024-12-16 | 2024-12-12 | 5.722 | 173,002,024 | +389,990 | 5.47% | 989,928,427 |
| 2024-12-13 | 2024-12-11 | 5.681 | 172,612,034 | +861,831 | 5.46% | 980,526,666 |
| 2024-12-12 | 2024-12-10 | 5.764 | 171,750,203 | +2,590,307 | 5.43% | 989,899,842 |
| 2024-12-11 | 2024-12-09 | 5.805 | 169,159,896 | +895,534 | 5.35% | 981,997,156 |
| 2024-12-10 | 2024-12-06 | 5.639 | 168,264,362 | -72,221 | 5.32% | 948,840,001 |
| 2024-12-09 | 2024-12-05 | 5.473 | 168,336,583 | +794,425 | 5.32% | 921,276,801 |
| 2024-12-06 | 2024-12-04 | 5.535 | 167,542,158 | -96,294 | 5.30% | 927,368,472 |
| 2024-12-05 | 2024-12-03 | 5.525 | 167,638,452 | -33,702 | 5.30% | 926,160,568 |
| 2024-12-04 | 2024-12-02 | 5.431 | 167,672,154 | -909,978 | 5.30% | 910,675,484 |
| 2024-12-03 | 2024-11-29 | 5.400 | 168,582,132 | +659,613 | 5.33% | 910,365,725 |
| 2024-12-02 | 2024-11-28 | 5.317 | 167,922,519 | +356,288 | 5.31% | 892,852,901 |
| 2024-11-29 | 2024-11-27 | 5.338 | 167,566,231 | -197,403 | 5.30% | 894,438,806 |
| 2024-11-28 | 2024-11-26 | 5.296 | 167,763,634 | +962,940 | 5.31% | 888,523,695 |
| 2024-11-27 | 2024-11-25 | 5.359 | 166,800,694 | -312,956 | 5.27% | 893,816,912 |
| 2024-11-26 | 2024-11-22 | 5.379 | 167,113,650 | +308,141 | 5.28% | 898,964,822 |
| 2024-11-25 | 2024-11-21 | 5.608 | 166,805,509 | +317,770 | 5.27% | 935,416,793 |
| 2024-11-22 | 2024-11-20 | 5.566 | 166,487,739 | +1,352,930 | 5.26% | 926,718,980 |
| 2024-11-21 | 2024-11-19 | 5.442 | 165,134,809 | +101,109 | 5.22% | 898,609,340 |
| 2024-11-20 | 2024-11-18 | 5.483 | 165,033,700 | +255,179 | 5.22% | 904,914,551 |
| 2024-11-19 | 2024-11-15 | 5.577 | 164,778,521 | +38,517 | 5.21% | 918,916,181 |
| 2024-11-18 | 2024-11-14 | 5.732 | 164,740,004 | +1,169,972 | 5.21% | 944,363,434 |
| 2024-11-15 | 2024-11-13 | 5.888 | 163,570,032 | -1,037,520 | 5.17% | 963,136,430 |
| 2024-11-14 | 2024-11-12 | 5.971 | 164,607,552 | -3,273,995 | 5.21% | 982,921,000 |
| 2024-11-13 | 2024-11-11 | 6.200 | 167,881,547 | -1,584,035 | 5.31% | 1,040,826,417 |
| 2024-11-12 | 2024-11-08 | 6.407 | 169,465,582 | -105,923 | 5.36% | 1,085,844,621 |
| 2024-11-11 | 2024-11-07 | 6.491 | 169,571,505 | -4,285,081 | 5.36% | 1,100,611,141 |
| 2024-11-08 | 2024-11-06 | 6.200 | 173,856,586 | -2,436,237 | 5.50% | 1,077,870,264 |
| 2024-11-07 | 2024-11-05 | 6.210 | 176,292,823 | +43,332 | 5.57% | 1,094,805,143 |
| 2024-11-06 | 2024-11-04 | 6.075 | 176,249,491 | -91,479 | 5.57% | 1,070,741,783 |
| 2024-11-05 | 2024-11-01 | 6.231 | 176,340,970 | -452,581 | 5.58% | 1,098,766,699 |
| 2024-11-04 | 2024-10-31 | 6.210 | 176,793,551 | +727,019 | 5.59% | 1,097,914,740 |
| 2024-11-01 | 2024-10-30 | 6.158 | 176,066,532 | -308,141 | 5.57% | 1,084,257,703 |
| 2024-10-31 | 2024-10-29 | 6.200 | 176,374,673 | -207,032 | 5.58% | 1,093,481,816 |
| 2024-10-30 | 2024-10-28 | 6.221 | 176,581,705 | -149,255 | 5.58% | 1,098,432,922 |
| 2024-10-29 | 2024-10-25 | 6.179 | 176,730,960 | -9,630 | 5.59% | 1,092,020,057 |
| 2024-10-28 | 2024-10-24 | 6.096 | 176,740,590 | +452,582 | 5.59% | 1,077,396,138 |
| 2024-10-25 | 2024-10-23 | 6.252 | 176,288,008 | +356,287 | 5.57% | 1,102,098,153 |
| 2024-10-24 | 2024-10-22 | 6.387 | 175,931,721 | -202,217 | 5.56% | 1,123,622,118 |
| 2024-10-23 | 2024-10-21 | 6.304 | 176,133,938 | -28,888 | 5.57% | 1,110,280,594 |
| 2024-10-22 | 2024-10-18 | 6.376 | 176,162,826 | -736,649 | 5.57% | 1,123,268,687 |
| 2024-10-21 | 2024-10-17 | 6.137 | 176,899,475 | +823,314 | 5.59% | 1,085,712,999 |
| 2024-10-18 | 2024-10-16 | 6.563 | 176,076,161 | -601,838 | 5.57% | 1,155,629,585 |
| 2024-10-17 | 2024-10-15 | 6.335 | 176,677,999 | -755,907 | 5.59% | 1,119,214,478 |
| 2024-10-16 | 2024-10-14 | 6.459 | 177,433,906 | -43,332 | 5.61% | 1,146,114,509 |
| 2024-10-15 | 2024-10-10 | 6.387 | 177,477,238 | -3,601,394 | 5.61% | 1,133,492,863 |
| 2024-10-14 | 2024-10-09 | 6.252 | 181,078,632 | -12,980,424 | 5.73% | 1,132,047,654 |
| 2024-10-10 | 2024-10-08 | 6.324 | 194,059,056 | -2,217,215 | 6.14% | 1,227,304,198 |
| 2024-10-03 | 2024-09-30 | 6.428 | 196,276,271 | +2,893,633 | 6.21% | 1,261,709,753 |
| 2024-10-02 | 2024-09-27 | 6.158 | 193,382,638 | -572,949 | 6.12% | 1,190,894,217 |
| 2024-09-30 | 2024-09-26 | 6.051 | 193,955,587 | -2,426,608 | 6.13% | 1,173,530,773 |
| 2024-09-27 | 2024-09-25 | 5.365 | 196,382,195 | +3,439,360 | 6.21% | 1,053,659,260 |
| 2024-09-26 | 2024-09-24 | 5.481 | 192,942,835 | +2,191,450 | 6.19% | 1,057,577,725 |
| 2024-09-25 | 2024-09-23 | 5.249 | 190,751,385 | +1,527,375 | 6.12% | 1,001,330,255 |
| 2024-09-24 | 2024-09-20 | 5.376 | 189,224,010 | +607,155 | 6.07% | 1,017,247,693 |
| 2024-09-23 | 2024-09-19 | 5.249 | 188,616,855 | +213,453 | 6.05% | 990,125,254 |
| 2024-09-17 | 2024-09-13 | 4.944 | 188,403,402 | -317,808 | 6.05% | 931,412,108 |
| 2024-09-16 | 2024-09-12 | 4.912 | 188,721,210 | +99,612 | 6.06% | 927,015,349 |
| 2024-09-13 | 2024-09-11 | 4.838 | 188,621,598 | +52,177 | 6.05% | 912,608,273 |
| 2024-09-12 | 2024-09-10 | 5.049 | 188,569,421 | -47,434 | 6.05% | 952,109,891 |
| 2024-09-11 | 2024-09-09 | 5.102 | 188,616,855 | +773,174 | 6.05% | 962,290,408 |
| 2024-09-10 | 2024-09-05 | 5.070 | 187,843,681 | -47,434 | 6.03% | 952,405,648 |
| 2024-09-09 | 2024-09-04 | 5.028 | 187,891,115 | -863,298 | 6.03% | 944,723,935 |
| 2024-09-05 | 2024-09-03 | 5.123 | 188,754,413 | -341,525 | 6.06% | 966,971,511 |
| 2024-09-04 | 2024-09-02 | 4.944 | 189,095,938 | +322,551 | 6.07% | 934,835,806 |
| 2024-09-03 | 2024-08-30 | 5.017 | 188,773,387 | -2,020,688 | 6.06% | 947,170,180 |
| 2024-09-02 | 2024-08-29 | 4.975 | 190,794,075 | -569,208 | 6.12% | 949,264,366 |
| 2024-08-30 | 2024-08-28 | 4.891 | 191,363,283 | +52,177 | 6.14% | 935,959,140 |
| 2024-08-29 | 2024-08-27 | 4.880 | 191,311,106 | -2,272,088 | 6.14% | 933,687,338 |
| 2024-08-28 | 2024-08-26 | 4.617 | 193,583,194 | +313,064 | 6.21% | 893,762,353 |
| 2024-08-27 | 2024-08-23 | 4.701 | 193,270,130 | -1,323,408 | 6.20% | 908,614,982 |
| 2024-08-26 | 2024-08-22 | 4.775 | 194,593,538 | -208,710 | 6.25% | 929,195,103 |
| 2024-08-23 | 2024-08-21 | 4.849 | 194,802,248 | +203,966 | 6.25% | 944,565,528 |
| 2024-08-22 | 2024-08-20 | 4.891 | 194,598,282 | +99,612 | 6.25% | 951,781,542 |
| 2024-08-21 | 2024-08-19 | 5.133 | 194,498,670 | -450,623 | 6.24% | 998,449,015 |
| 2024-08-20 | 2024-08-16 | 4.975 | 194,949,293 | +23,717 | 6.26% | 969,937,966 |
| 2024-08-19 | 2024-08-15 | 5.007 | 194,925,576 | -18,974 | 6.26% | 975,984,076 |
| 2024-08-16 | 2024-08-14 | 4.996 | 194,944,550 | +369,985 | 6.26% | 974,024,174 |
| 2024-08-15 | 2024-08-13 | 5.049 | 194,574,565 | -142,302 | 6.25% | 982,430,592 |
| 2024-08-14 | 2024-08-12 | 5.102 | 194,716,867 | +270,374 | 6.25% | 993,411,609 |
| 2024-08-13 | 2024-08-09 | 5.270 | 194,446,493 | +441,136 | 6.24% | 1,024,826,661 |
| 2024-08-12 | 2024-08-08 | 5.102 | 194,005,357 | +18,974 | 6.23% | 989,781,608 |
| 2024-08-09 | 2024-08-07 | 4.933 | 193,986,383 | +203,966 | 6.23% | 956,967,953 |
| 2024-08-08 | 2024-08-06 | 4.796 | 193,782,417 | -28,460 | 6.22% | 929,407,261 |
| 2024-08-07 | 2024-08-05 | 4.649 | 193,810,877 | +308,321 | 6.22% | 900,942,412 |
| 2024-08-06 | 2024-08-02 | 4.765 | 193,502,556 | +52,177 | 6.21% | 921,945,899 |
| 2024-08-05 | 2024-08-01 | 4.838 | 193,450,379 | +85,381 | 6.21% | 935,971,374 |
| 2024-08-02 | 2024-07-31 | 4.954 | 193,364,998 | +668,820 | 6.21% | 957,979,061 |
| 2024-08-01 | 2024-07-30 | 4.733 | 192,696,178 | -896,503 | 6.19% | 912,010,288 |
| 2024-07-31 | 2024-07-29 | 4.817 | 193,592,681 | -199,223 | 6.21% | 932,578,567 |
| 2024-07-30 | 2024-07-26 | 4.891 | 193,791,904 | -588,181 | 6.22% | 947,837,542 |
| 2024-07-29 | 2024-07-25 | 4.870 | 194,380,085 | -569,208 | 6.24% | 946,616,432 |
| 2024-07-26 | 2024-07-24 | 4.933 | 194,949,293 | -683,050 | 6.26% | 961,718,152 |
| 2024-07-25 | 2024-07-23 | 4.933 | 195,632,343 | +56,921 | 6.28% | 965,087,755 |
| 2024-07-24 | 2024-07-22 | 4.996 | 195,575,422 | -2,096,583 | 6.28% | 977,176,274 |
| 2024-07-23 | 2024-07-19 | 5.081 | 197,672,005 | -37,947 | 6.34% | 1,004,320,902 |
| 2024-07-22 | 2024-07-18 | 5.207 | 197,709,952 | -71,151 | 6.35% | 1,029,522,341 |
| 2024-07-19 | 2024-07-17 | 5.218 | 197,781,103 | -47,434 | 6.35% | 1,031,977,644 |
| 2024-07-18 | 2024-07-16 | 5.133 | 197,828,537 | -66,407 | 6.35% | 1,015,542,718 |
| 2024-07-17 | 2024-07-15 | 5.292 | 197,894,944 | -498,057 | 6.35% | 1,047,173,665 |
| 2024-07-16 | 2024-07-12 | 5.365 | 198,393,001 | -1,128,929 | 6.37% | 1,064,447,938 |
| 2024-07-15 | 2024-07-11 | 5.144 | 199,521,930 | -388,959 | 6.40% | 1,026,338,818 |
| 2024-07-12 | 2024-07-10 | 4.923 | 199,910,889 | +792,148 | 6.42% | 984,087,300 |
| 2024-07-11 | 2024-07-09 | 5.218 | 199,118,741 | +4,676,991 | 6.39% | 1,038,957,141 |
| 2024-07-10 | 2024-07-08 | 5.323 | 194,441,750 | +2,604,127 | 6.24% | 1,035,049,679 |
| 2024-07-09 | 2024-07-05 | 5.376 | 191,837,623 | +4,966,339 | 6.16% | 1,031,298,192 |
| 2024-07-08 | 2024-07-04 | 5.376 | 186,871,284 | +71,151 | 6.00% | 1,004,599,694 |
| 2024-07-05 | 2024-07-03 | 5.523 | 186,800,133 | -1,181,106 | 6.00% | 1,031,783,941 |
| 2024-07-04 | 2024-07-02 | 5.060 | 187,981,239 | -853,812 | 6.03% | 951,121,592 |
| 2024-07-03 | 2024-06-28 | 4.933 | 188,835,051 | +246,657 | 6.06% | 931,555,553 |
| 2024-07-02 | 2024-06-27 | 4.933 | 188,588,394 | +407,932 | 6.05% | 930,338,752 |
| 2024-06-28 | 2024-06-26 | 5.028 | 188,180,462 | +702,023 | 6.04% | 946,178,783 |
| 2024-06-27 | 2024-06-25 | 5.060 | 187,478,439 | +2,262,602 | 6.02% | 948,577,594 |
| 2024-06-26 | 2024-06-24 | 5.017 | 185,215,837 | +450,623 | 5.95% | 929,320,178 |
| 2024-06-25 | 2024-06-21 | 5.267 | 184,765,214 | -436,393 | 5.93% | 973,119,492 |
| 2024-06-24 | 2024-06-20 | 5.363 | 185,201,607 | +3,397,250 | 5.94% | 993,297,232 |
| 2024-06-21 | 2024-06-19 | 5.621 | 181,804,357 | +1,533,563 | 5.94% | 1,021,880,341 |
| 2024-06-20 | 2024-06-18 | 5.599 | 180,270,794 | +741,144 | 5.89% | 1,009,393,131 |
| 2024-06-19 | 2024-06-17 | 5.556 | 179,529,650 | +330,951 | 5.86% | 997,540,218 |
| 2024-06-18 | 2024-06-14 | 5.760 | 179,198,699 | +158,483 | 5.85% | 1,032,223,182 |
| 2024-06-17 | 2024-06-13 | 5.631 | 179,040,216 | +498,758 | 5.85% | 1,008,264,246 |
| 2024-06-14 | 2024-06-12 | 5.674 | 178,541,458 | +2,628,964 | 5.83% | 1,013,116,105 |
| 2024-06-13 | 2024-06-11 | 5.717 | 175,912,494 | +522,064 | 5.75% | 1,005,746,119 |
| 2024-06-12 | 2024-06-07 | 5.621 | 175,390,430 | +270,354 | 5.73% | 985,829,137 |
| 2024-06-11 | 2024-06-06 | 5.728 | 175,120,076 | -536,048 | 5.72% | 1,003,094,073 |
| 2024-06-07 | 2024-06-05 | 5.878 | 175,656,124 | -414,854 | 5.74% | 1,032,543,422 |
| 2024-06-06 | 2024-06-04 | 6.093 | 176,070,978 | +289,000 | 5.75% | 1,072,755,087 |
| 2024-06-05 | 2024-06-03 | 5.825 | 175,781,978 | -65,258 | 5.74% | 1,023,855,451 |
| 2024-06-04 | 2024-05-31 | 5.674 | 175,847,236 | +1,538,223 | 5.74% | 997,828,005 |
| 2024-06-03 | 2024-05-30 | 5.749 | 174,309,013 | -405,531 | 5.69% | 1,002,187,782 |
| 2024-05-31 | 2024-05-29 | 5.814 | 174,714,544 | -610,628 | 5.71% | 1,015,763,998 |
| 2024-05-30 | 2024-05-28 | 5.857 | 175,325,172 | -1,403,047 | 5.73% | 1,026,836,710 |
| 2024-05-29 | 2024-05-27 | 5.921 | 176,728,219 | -1,696,707 | 5.77% | 1,046,428,234 |
| 2024-05-28 | 2024-05-24 | 5.857 | 178,424,926 | +242,387 | 5.82% | 1,044,991,212 |
| 2024-05-27 | 2024-05-23 | 6.146 | 178,182,539 | +1,384,401 | 5.81% | 1,095,176,800 |
| 2024-05-24 | 2024-05-22 | 6.565 | 176,798,138 | +1,398,385 | 5.77% | 1,160,629,431 |
| 2024-05-23 | 2024-05-21 | 6.339 | 175,399,753 | -652,580 | 5.72% | 1,111,938,912 |
| 2024-05-22 | 2024-05-20 | 6.522 | 176,052,333 | -13,984 | 5.75% | 1,148,179,621 |
| 2024-05-21 | 2024-05-17 | 6.490 | 176,066,317 | +1,524,240 | 5.75% | 1,142,605,012 |
| 2024-05-20 | 2024-05-16 | 6.168 | 174,542,077 | +191,113 | 5.70% | 1,076,545,660 |
| 2024-05-17 | 2024-05-14 | 5.631 | 174,350,964 | -550,032 | 5.69% | 981,856,742 |
| 2024-05-16 | 2024-05-13 | 5.578 | 174,900,996 | +545,371 | 5.71% | 975,573,729 |
| 2024-05-14 | 2024-05-10 | 5.653 | 174,355,625 | +834,369 | 5.69% | 985,623,497 |
| 2024-05-13 | 2024-05-09 | 5.374 | 173,521,256 | -2,423,867 | 5.66% | 932,512,965 |
| 2024-05-10 | 2024-05-08 | 5.267 | 175,945,123 | -3,272,221 | 5.74% | 926,665,929 |
| 2024-05-09 | 2024-05-07 | 5.621 | 179,217,344 | -1,053,450 | 5.85% | 1,007,339,338 |
| 2024-05-08 | 2024-05-06 | 5.664 | 180,270,794 | -671,225 | 5.88% | 1,020,995,351 |
| 2024-05-03 | 2024-04-30 | 5.138 | 180,942,019 | +1,258,546 | 5.91% | 929,692,689 |
| 2024-05-02 | 2024-04-29 | 5.117 | 179,683,473 | +1,556,869 | 5.86% | 919,371,385 |
| 2024-04-30 | 2024-04-26 | 4.913 | 178,126,604 | +2,796,770 | 5.81% | 875,102,121 |
| 2024-04-29 | 2024-04-25 | 4.655 | 175,329,834 | -37,290 | 5.72% | 816,225,242 |
| 2024-04-26 | 2024-04-24 | 4.548 | 175,367,124 | +1,267,869 | 5.72% | 797,587,808 |
| 2024-04-25 | 2024-04-23 | 4.580 | 174,099,255 | +978,870 | 5.68% | 797,423,918 |
| 2024-04-24 | 2024-04-22 | 4.516 | 173,120,385 | -1,761,965 | 5.65% | 781,798,397 |
| 2024-04-23 | 2024-04-19 | 4.398 | 174,882,350 | +1,221,256 | 5.71% | 769,120,359 |
| 2024-04-22 | 2024-04-18 | 4.473 | 173,661,094 | -261,032 | 5.67% | 776,788,984 |
| 2024-04-19 | 2024-04-17 | 4.398 | 173,922,126 | -4,661 | 5.68% | 764,897,361 |
| 2024-04-18 | 2024-04-16 | 4.366 | 173,926,787 | +214,419 | 5.68% | 759,320,900 |
| 2024-04-17 | 2024-04-15 | 4.344 | 173,712,368 | +456,806 | 5.67% | 754,658,093 |
| 2024-04-16 | 2024-04-12 | 4.494 | 173,255,562 | -2,521,755 | 5.65% | 778,691,939 |
| 2024-04-15 | 2024-04-11 | 4.677 | 175,777,317 | -214,419 | 5.74% | 822,079,448 |
| 2024-04-12 | 2024-04-10 | 4.752 | 175,991,736 | +340,274 | 5.74% | 836,296,871 |
| 2024-04-11 | 2024-04-09 | 4.580 | 175,651,462 | +1,235,240 | 5.73% | 804,533,466 |
| 2024-04-10 | 2024-04-08 | 4.505 | 174,416,222 | +675,886 | 5.69% | 785,779,394 |
| 2024-04-08 | 2024-04-03 | 4.720 | 173,740,336 | -18,645 | 5.67% | 820,007,461 |
| 2024-04-05 | 2024-04-02 | 4.934 | 173,758,981 | +4,120,575 | 5.67% | 857,372,527 |
| 2024-04-03 | 2024-03-28 | 4.645 | 169,638,406 | +1,398,385 | 5.54% | 787,909,886 |
| 2024-04-02 | 2024-03-27 | 4.537 | 168,240,021 | -3,794,285 | 5.49% | 763,368,353 |
| 2024-03-28 | 2024-03-26 | 4.827 | 172,034,306 | -11,065,888 | 5.61% | 830,408,993 |
| 2024-03-27 | 2024-03-25 | 6.393 | 183,100,194 | +508,080 | 5.98% | 1,170,575,781 |
| 2024-03-26 | 2024-03-22 | 6.189 | 182,592,114 | +307,645 | 5.96% | 1,130,114,118 |
| 2024-03-25 | 2024-03-21 | 6.522 | 182,284,469 | +899,628 | 5.95% | 1,188,824,419 |
| 2024-03-22 | 2024-03-20 | 6.264 | 181,384,841 | -79,242 | 5.92% | 1,136,261,538 |
| 2024-03-21 | 2024-03-19 | 6.382 | 181,464,083 | -1,146,676 | 5.92% | 1,158,169,475 |
| 2024-03-20 | 2024-03-18 | 6.769 | 182,610,759 | -577,999 | 5.96% | 1,236,004,896 |
| 2024-03-19 | 2024-03-15 | 6.994 | 183,188,758 | -386,887 | 5.98% | 1,281,182,165 |
| 2024-03-18 | 2024-03-14 | 6.983 | 183,575,645 | -745,805 | 5.99% | 1,281,918,815 |
| 2024-03-15 | 2024-03-13 | 6.854 | 184,321,450 | -1,142,014 | 6.02% | 1,263,400,972 |
| 2024-03-14 | 2024-03-12 | 6.983 | 185,463,464 | +498,757 | 6.05% | 1,295,101,558 |
| 2024-03-13 | 2024-03-11 | 6.522 | 184,964,707 | -279,677 | 6.04% | 1,206,304,418 |
| 2024-03-12 | 2024-03-08 | 6.490 | 185,244,384 | -23,307 | 6.05% | 1,202,167,258 |
| 2024-03-11 | 2024-03-07 | 6.533 | 185,267,691 | +494,097 | 6.05% | 1,210,267,725 |
| 2024-03-08 | 2024-03-06 | 6.865 | 184,773,594 | -88,565 | 6.03% | 1,268,482,122 |
| 2024-03-07 | 2024-03-05 | 6.586 | 184,862,159 | -69,919 | 6.03% | 1,217,533,340 |
| 2024-03-06 | 2024-03-04 | 6.661 | 184,932,078 | -2,279,368 | 6.04% | 1,231,879,761 |
| 2024-03-05 | 2024-03-01 | 6.747 | 187,211,446 | -2,181,481 | 6.11% | 1,263,128,440 |
| 2024-03-04 | 2024-02-29 | 7.101 | 189,392,927 | -428,838 | 6.18% | 1,344,888,301 |
| 2024-03-01 | 2024-02-28 | 7.026 | 189,821,765 | +41,952 | 6.19% | 1,333,680,427 |
| 2024-02-29 | 2024-02-27 | 7.090 | 189,779,813 | -862,338 | 6.19% | 1,345,599,894 |
| 2024-02-28 | 2024-02-26 | 7.026 | 190,642,151 | +3,220,947 | 6.22% | 1,339,444,427 |
| 2024-02-27 | 2024-02-23 | 6.769 | 187,421,204 | +1,011,499 | 6.12% | 1,268,564,498 |
| 2024-02-26 | 2024-02-22 | 6.683 | 186,409,705 | +3,338,877 | 6.08% | 1,245,721,718 |
| 2024-02-23 | 2024-02-21 | 6.447 | 183,070,828 | +3,304,851 | 5.97% | 1,180,206,733 |
| 2024-02-22 | 2024-02-20 | 5.964 | 179,765,977 | -65,258 | 5.87% | 1,072,128,304 |
| 2024-02-21 | 2024-02-19 | 5.921 | 179,831,235 | +741,144 | 5.87% | 1,064,801,551 |
| 2024-02-15 | 2024-02-09 | 5.664 | 179,090,091 | +1,687,384 | 5.84% | 1,014,308,232 |
| 2024-02-14 | 2024-02-07 | 5.707 | 177,402,707 | -191,112 | 5.79% | 1,012,363,189 |
| 2024-02-08 | 2024-02-06 | 5.857 | 177,593,819 | -601,306 | 5.80% | 1,040,123,622 |
| 2024-02-07 | 2024-02-05 | 5.674 | 178,195,125 | +4,661 | 5.82% | 1,011,150,872 |
| 2024-02-06 | 2024-02-02 | 5.653 | 178,190,464 | +643,258 | 5.82% | 1,007,301,647 |
| 2024-02-05 | 2024-02-01 | 5.578 | 177,547,206 | +79,241 | 5.79% | 990,333,924 |
| 2024-02-02 | 2024-01-31 | 5.546 | 177,467,965 | -452,144 | 5.79% | 984,181,014 |
| 2024-02-01 | 2024-01-30 | 5.707 | 177,920,109 | +946,241 | 5.81% | 1,015,315,786 |
| 2024-01-31 | 2024-01-29 | 6.050 | 176,973,868 | +4,619,332 | 5.78% | 1,070,662,810 |
| 2024-01-30 | 2024-01-26 | 5.771 | 172,354,536 | +4,586,703 | 5.62% | 994,648,114 |
| 2024-01-29 | 2024-01-25 | 5.556 | 167,767,833 | +1,146,676 | 5.48% | 932,186,749 |
| 2024-01-26 | 2024-01-24 | 5.245 | 166,621,157 | -694,532 | 5.44% | 873,983,986 |
| 2024-01-25 | 2024-01-23 | 4.956 | 167,315,689 | +1,403,047 | 5.46% | 829,169,105 |
| 2024-01-24 | 2024-01-22 | 5.042 | 165,912,642 | +344,935 | 5.41% | 836,453,509 |
| 2024-01-23 | 2024-01-19 | 5.417 | 165,567,707 | +633,934 | 5.40% | 896,874,100 |
| 2024-01-22 | 2024-01-18 | 5.621 | 164,933,773 | -130,516 | 5.38% | 927,054,681 |
| 2024-01-19 | 2024-01-17 | 5.599 | 165,064,289 | +242,387 | 5.39% | 924,247,105 |
| 2024-01-18 | 2024-01-16 | 5.932 | 164,821,902 | -1,813,239 | 5.38% | 977,697,541 |
| 2024-01-17 | 2024-01-15 | 6.007 | 166,635,141 | +153,822 | 5.44% | 1,000,965,458 |
| 2024-01-16 | 2024-01-12 | 6.061 | 166,481,319 | +65,258 | 5.43% | 1,008,970,401 |
| 2024-01-15 | 2024-01-11 | 6.136 | 166,416,061 | -144,500 | 5.43% | 1,021,070,519 |
| 2024-01-12 | 2024-01-10 | 6.136 | 166,560,561 | +442,822 | 5.44% | 1,021,957,121 |
| 2024-01-11 | 2024-01-09 | 6.264 | 166,117,739 | +18,645 | 5.42% | 1,040,622,780 |
| 2024-01-10 | 2024-01-08 | 6.200 | 166,099,094 | -1,822,562 | 5.42% | 1,029,815,851 |
| 2024-01-09 | 2024-01-05 | 6.565 | 167,921,656 | +330,952 | 5.48% | 1,102,357,855 |
| 2024-01-08 | 2024-01-04 | 6.618 | 167,590,704 | +759,789 | 5.47% | 1,109,173,691 |
| 2024-01-05 | 2024-01-03 | 6.597 | 166,830,915 | -736,483 | 5.44% | 1,100,566,066 |
| 2024-01-04 | 2024-01-02 | 6.704 | 167,567,398 | +2,232,755 | 5.47% | 1,123,398,950 |
| 2024-01-03 | 2023-12-29 | 6.286 | 165,334,643 | -312,306 | 5.40% | 1,039,264,155 |
| 2024-01-02 | 2023-12-28 | 6.179 | 165,646,949 | +200,435 | 5.41% | 1,023,458,872 |
| 2023-12-29 | 2023-12-27 | 5.878 | 165,446,514 | +135,177 | 5.40% | 972,529,200 |
| 2023-12-28 | 2023-12-22 | 5.975 | 165,311,337 | +88,565 | 5.39% | 987,693,746 |
| 2023-12-27 | 2023-12-21 | 6.071 | 165,222,772 | -46,613 | 5.39% | 1,003,115,187 |
| 2023-12-22 | 2023-12-20 | 6.103 | 165,269,385 | +470,789 | 5.39% | 1,008,716,553 |
| 2023-12-21 | 2023-12-19 | 6.007 | 164,798,596 | -1,407,707 | 5.38% | 989,933,462 |
| 2023-12-20 | 2023-12-18 | 6.114 | 166,206,303 | +713,176 | 5.42% | 1,016,217,841 |
| 2023-12-19 | 2023-12-15 | 6.361 | 165,493,127 | -605,967 | 5.40% | 1,052,686,675 |
| 2023-12-18 | 2023-12-14 | 6.114 | 166,099,094 | +326,290 | 5.42% | 1,015,562,345 |
| 2023-12-15 | 2023-12-13 | 6.157 | 165,772,804 | +498,758 | 5.41% | 1,020,680,097 |
| 2023-12-14 | 2023-12-12 | 6.468 | 165,274,046 | -284,339 | 5.39% | 1,069,021,504 |
| 2023-12-13 | 2023-12-11 | 6.286 | 165,558,385 | +237,726 | 5.40% | 1,040,670,557 |
| 2023-12-12 | 2023-12-08 | 6.318 | 165,320,659 | -428,838 | 5.40% | 1,044,496,269 |
| 2023-12-11 | 2023-12-07 | 6.436 | 165,749,497 | -65,258 | 5.41% | 1,066,762,990 |
| 2023-12-08 | 2023-12-06 | 6.554 | 165,814,755 | +1,286,514 | 5.41% | 1,086,748,011 |
| 2023-12-07 | 2023-12-05 | 6.436 | 164,528,241 | +163,145 | 5.37% | 1,058,902,992 |
| 2023-12-06 | 2023-12-04 | 6.586 | 164,365,096 | +284,338 | 5.36% | 1,082,536,228 |
| 2023-12-05 | 2023-12-01 | 6.715 | 164,080,758 | +512,741 | 5.35% | 1,101,783,990 |
| 2023-12-04 | 2023-11-30 | 6.822 | 163,568,017 | +480,113 | 5.34% | 1,115,886,374 |
| 2023-12-01 | 2023-11-29 | 6.908 | 163,087,904 | +1,183,966 | 5.32% | 1,126,606,075 |
| 2023-11-30 | 2023-11-28 | 7.026 | 161,903,938 | +992,853 | 5.28% | 1,137,530,847 |
| 2023-11-29 | 2023-11-27 | 7.294 | 160,911,085 | +270,355 | 5.25% | 1,173,706,058 |
| 2023-11-28 | 2023-11-24 | 7.412 | 160,640,730 | -13,984 | 5.24% | 1,190,688,576 |
| 2023-11-27 | 2023-11-23 | 7.434 | 160,654,714 | +559,354 | 5.24% | 1,194,238,803 |
| 2023-11-24 | 2023-11-22 | 7.090 | 160,095,360 | +65,258 | 5.22% | 1,135,127,578 |
| 2023-11-23 | 2023-11-21 | 7.015 | 160,030,102 | -191,113 | 5.22% | 1,122,648,759 |
| 2023-11-22 | 2023-11-20 | 7.026 | 160,221,215 | +764,451 | 5.23% | 1,125,708,100 |
| 2023-11-21 | 2023-11-17 | 7.176 | 159,456,764 | -18,646 | 5.20% | 1,144,283,233 |
| 2023-11-20 | 2023-11-16 | 7.283 | 159,475,410 | +163,145 | 5.20% | 1,161,523,423 |
| 2023-11-17 | 2023-11-15 | 7.369 | 159,312,265 | +209,758 | 5.20% | 1,174,006,279 |
| 2023-11-16 | 2023-11-14 | 7.273 | 159,102,507 | +540,709 | 5.19% | 1,157,100,782 |
| 2023-11-15 | 2023-11-13 | 7.198 | 158,561,798 | +466,128 | 5.17% | 1,141,262,513 |
| 2023-11-14 | 2023-11-10 | 7.198 | 158,095,670 | +116,533 | 5.16% | 1,137,907,516 |
| 2023-11-13 | 2023-11-09 | 7.230 | 157,979,137 | +988,192 | 5.16% | 1,142,152,524 |
| 2023-11-10 | 2023-11-08 | 7.466 | 156,990,945 | +582,660 | 5.12% | 1,172,055,868 |
| 2023-11-09 | 2023-11-07 | 7.240 | 156,408,285 | +93,226 | 5.10% | 1,132,473,367 |
| 2023-11-08 | 2023-11-06 | 7.423 | 156,315,059 | +1,813,239 | 5.10% | 1,160,302,916 |
| 2023-11-07 | 2023-11-03 | 7.326 | 154,501,820 | +321,629 | 5.04% | 1,131,927,924 |
| 2023-11-06 | 2023-11-02 | 7.369 | 154,180,191 | +9,322 | 5.03% | 1,136,186,924 |
| 2023-11-03 | 2023-11-01 | 7.337 | 154,170,869 | -88,564 | 5.03% | 1,131,157,013 |
| 2023-11-02 | 2023-10-31 | 7.283 | 154,259,433 | +121,193 | 5.03% | 1,123,533,368 |
| 2023-11-01 | 2023-10-30 | 7.401 | 154,138,240 | +764,451 | 5.03% | 1,140,837,943 |
| 2023-10-31 | 2023-10-27 | 7.401 | 153,373,789 | +554,693 | 5.01% | 1,135,179,939 |
| 2023-10-30 | 2023-10-26 | 7.348 | 152,819,096 | +629,273 | 4.99% | 1,122,878,246 |
| 2023-10-27 | 2023-10-25 | 7.380 | 152,189,823 | +391,548 | 4.97% | 1,123,151,963 |
| 2023-10-26 | 2023-10-24 | 7.316 | 151,798,275 | +288,999 | 4.95% | 1,110,492,632 |
| 2023-10-25 | 2023-10-20 | 7.294 | 151,509,276 | +442,822 | 4.94% | 1,105,128,059 |
| 2023-10-24 | 2023-10-19 | 7.112 | 151,066,454 | -1,123,369 | 4.93% | 1,074,350,608 |
| 2023-10-20 | 2023-10-18 | 7.165 | 152,189,823 | +638,596 | 4.97% | 1,090,502,197 |
| 2023-10-19 | 2023-10-17 | 7.326 | 151,551,227 | +1,789,933 | 4.95% | 1,110,310,970 |
| 2023-10-18 | 2023-10-16 | 7.262 | 149,761,294 | +1,374,582 | 4.89% | 1,087,558,740 |
| 2023-10-17 | 2023-10-13 | 6.919 | 148,386,712 | +6,013,056 | 4.84% | 1,026,642,400 |
| 2023-10-16 | 2023-10-12 | 7.777 | 142,373,656 | -1,906,295 | 4.65% | 1,107,215,391 |
| 2023-10-13 | 2023-10-11 | 9.128 | 144,279,951 | -811,063 | 4.71% | 1,317,043,188 |
| 2023-10-12 | 2023-10-10 | 9.504 | 145,091,014 | +484,773 | 4.74% | 1,378,918,849 |
| 2023-10-11 | 2023-10-09 | 9.418 | 144,606,241 | -811,063 | 4.72% | 1,361,902,519 |
| 2023-10-03 | 2023-09-28 | 9.246 | 145,417,304 | +275,015 | 4.75% | 1,344,583,646 |
| 2023-09-29 | 2023-09-27 | 9.386 | 145,142,289 | +219,081 | 4.74% | 1,362,280,347 |
| 2023-09-28 | 2023-09-26 | 9.321 | 144,923,208 | -349,596 | 4.73% | 1,350,896,840 |
| 2023-09-27 | 2023-09-25 | 9.429 | 145,272,804 | -755,128 | 4.74% | 1,369,738,505 |
| 2023-09-26 | 2023-09-22 | 9.643 | 146,027,932 | -1,142,015 | 4.77% | 1,408,186,242 |
| 2023-09-25 | 2023-09-21 | 9.482 | 147,169,947 | +689,870 | 4.80% | 1,395,519,370 |
| 2023-09-22 | 2023-09-20 | 9.418 | 146,480,077 | +13,984 | 4.78% | 1,379,550,318 |
| 2023-09-21 | 2023-09-19 | 9.482 | 146,466,093 | -330,951 | 4.78% | 1,388,845,168 |
| 2023-09-20 | 2023-09-18 | 9.600 | 146,797,044 | -135,177 | 4.79% | 1,409,304,427 |
| 2023-09-19 | 2023-09-15 | 9.890 | 146,932,221 | -265,694 | 4.80% | 1,453,156,653 |
| 2023-09-18 | 2023-09-14 | 9.879 | 147,197,915 | +340,274 | 4.80% | 1,454,205,420 |
| 2023-09-15 | 2023-09-13 | 10.099 | 146,857,641 | -279,677 | 4.79% | 1,483,188,461 |
| 2023-09-14 | 2023-09-12 | 10.046 | 147,137,318 | +924,830 | 4.80% | 1,478,074,955 |
| 2023-09-13 | 2023-09-11 | 9.862 | 146,212,488 | -412,417 | 4.80% | 1,441,964,620 |
| 2023-09-12 | 2023-09-07 | 10.186 | 146,624,905 | -101,946 | 4.81% | 1,493,494,679 |
| 2023-09-11 | 2023-09-06 | 10.337 | 146,726,851 | -92,677 | 4.82% | 1,516,697,768 |
| 2023-09-07 | 2023-09-05 | 10.251 | 146,819,528 | -129,749 | 4.82% | 1,504,982,224 |
| 2023-09-06 | 2023-09-04 | 10.251 | 146,949,277 | -546,800 | 4.82% | 1,506,312,224 |
| 2023-09-05 | 2023-08-31 | 10.110 | 147,496,077 | -162,186 | 4.84% | 1,491,227,836 |
| 2023-09-04 | 2023-08-30 | 10.056 | 147,658,263 | -583,871 | 4.85% | 1,484,901,374 |
| 2023-08-31 | 2023-08-29 | 10.099 | 148,242,134 | -945,314 | 4.87% | 1,497,171,146 |
| 2023-08-30 | 2023-08-28 | 9.894 | 149,187,448 | -463,389 | 4.90% | 1,476,133,248 |
| 2023-08-29 | 2023-08-25 | 9.808 | 149,650,837 | +4,633 | 4.91% | 1,467,800,310 |
| 2023-08-28 | 2023-08-24 | 9.743 | 149,646,204 | -176,088 | 4.91% | 1,458,066,718 |
| 2023-08-25 | 2023-08-23 | 9.733 | 149,822,292 | -393,881 | 4.92% | 1,458,165,826 |
| 2023-08-24 | 2023-08-22 | 9.689 | 150,216,173 | -361,443 | 4.93% | 1,455,515,959 |
| 2023-08-23 | 2023-08-21 | 9.031 | 150,577,616 | +1,278,954 | 4.94% | 1,359,908,901 |
| 2023-08-22 | 2023-08-18 | 8.902 | 149,298,662 | -417,050 | 4.90% | 1,329,027,005 |
| 2023-08-21 | 2023-08-17 | 9.128 | 149,715,712 | +143,651 | 4.91% | 1,366,663,780 |
| 2023-08-18 | 2023-08-16 | 9.074 | 149,572,061 | -74,143 | 4.91% | 1,357,283,018 |
| 2023-08-17 | 2023-08-15 | 9.107 | 149,646,204 | -889,707 | 4.91% | 1,362,799,900 |
| 2023-08-16 | 2023-08-14 | 9.161 | 150,535,911 | +305,837 | 4.94% | 1,379,023,754 |
| 2023-08-15 | 2023-08-11 | 9.344 | 150,230,074 | +602,406 | 4.93% | 1,403,778,914 |
| 2023-08-14 | 2023-08-10 | 9.247 | 149,627,668 | -2,854,478 | 4.91% | 1,383,619,490 |
| 2023-08-11 | 2023-08-09 | 9.290 | 152,482,146 | -4,008,319 | 5.01% | 1,416,596,252 |
| 2023-08-10 | 2023-08-08 | 9.333 | 156,490,465 | -268,765 | 5.14% | 1,460,588,679 |
| 2023-08-09 | 2023-08-07 | 9.636 | 156,759,230 | +278,033 | 5.15% | 1,510,457,542 |
| 2023-08-08 | 2023-08-04 | 9.754 | 156,481,197 | +857,271 | 5.14% | 1,526,351,408 |
| 2023-08-07 | 2023-08-03 | 9.722 | 155,623,926 | -426,319 | 5.11% | 1,512,951,826 |
| 2023-08-04 | 2023-08-02 | 9.711 | 156,050,245 | +152,919 | 5.12% | 1,515,412,642 |
| 2023-08-03 | 2023-08-01 | 9.743 | 155,897,326 | -1,010,189 | 5.12% | 1,518,974,062 |
| 2023-08-02 | 2023-07-31 | 9.830 | 156,907,515 | +166,820 | 5.15% | 1,542,361,099 |
| 2023-08-01 | 2023-07-28 | 9.765 | 156,740,695 | +1,506,016 | 5.15% | 1,530,573,849 |
| 2023-07-31 | 2023-07-27 | 9.614 | 155,234,679 | +287,301 | 5.10% | 1,492,417,708 |
| 2023-07-28 | 2023-07-26 | 9.495 | 154,947,378 | -468,023 | 5.09% | 1,471,264,802 |
| 2023-07-27 | 2023-07-25 | 9.258 | 155,415,401 | +2,252,072 | 5.10% | 1,438,816,080 |
| 2023-07-26 | 2023-07-24 | 8.621 | 153,163,329 | +593,139 | 5.03% | 1,320,460,815 |
| 2023-07-25 | 2023-07-21 | 8.956 | 152,570,190 | +41,705 | 5.01% | 1,366,380,706 |
| 2023-07-24 | 2023-07-20 | 8.988 | 152,528,485 | -449,488 | 5.01% | 1,370,944,582 |
| 2023-07-21 | 2023-07-19 | 8.837 | 152,977,973 | +189,990 | 5.02% | 1,351,875,650 |
| 2023-07-20 | 2023-07-18 | 8.740 | 152,787,983 | +342,908 | 5.02% | 1,335,359,370 |
| 2023-07-19 | 2023-07-14 | 8.859 | 152,445,075 | +78,776 | 5.00% | 1,350,456,181 |
| 2023-07-18 | 2023-07-13 | 8.837 | 152,366,299 | +60,240 | 5.00% | 1,346,470,249 |
| 2023-07-14 | 2023-07-12 | 8.805 | 152,306,059 | +134,383 | 5.00% | 1,341,007,729 |
| 2023-07-13 | 2023-07-11 | 9.085 | 152,171,676 | +922,145 | 5.00% | 1,382,515,016 |
| 2023-07-12 | 2023-07-10 | 8.664 | 151,249,531 | -55,607 | 4.97% | 1,310,489,433 |
| 2023-07-11 | 2023-07-07 | 8.600 | 151,305,138 | -583,870 | 4.97% | 1,301,175,685 |
| 2023-07-10 | 2023-07-06 | 8.567 | 151,889,008 | -1,056,528 | 4.99% | 1,301,280,104 |
| 2023-07-07 | 2023-07-05 | 8.740 | 152,945,536 | -375,345 | 5.02% | 1,336,736,375 |
| 2023-07-06 | 2023-07-04 | 8.772 | 153,320,881 | +134,383 | 5.03% | 1,344,979,897 |
| 2023-07-05 | 2023-07-03 | 8.654 | 153,186,498 | +940,680 | 5.03% | 1,325,619,237 |
| 2023-07-04 | 2023-06-30 | 8.513 | 152,245,818 | +1,102,867 | 5.00% | 1,296,123,297 |
| 2023-07-03 | 2023-06-29 | 8.265 | 151,142,951 | +254,864 | 4.96% | 1,249,224,832 |
| 2023-06-30 | 2023-06-28 | 8.567 | 150,888,087 | +222,427 | 4.95% | 1,292,704,904 |
| 2023-06-29 | 2023-06-27 | 8.557 | 150,665,660 | -1,580,158 | 4.95% | 1,289,173,612 |
| 2023-06-28 | 2023-06-26 | 8.222 | 152,245,818 | -593,138 | 5.00% | 1,251,769,267 |
| 2023-06-26 | 2023-06-21 | 8.482 | 152,838,956 | -449,488 | 5.02% | 1,296,362,539 |
| 2023-06-23 | 2023-06-20 | 8.624 | 153,288,444 | +484,705 | 5.03% | 1,321,900,335 |
| 2023-06-21 | 2023-06-19 | 8.940 | 152,803,739 | -201,795 | 5.07% | 1,366,031,289 |
| 2023-06-20 | 2023-06-16 | 9.191 | 153,005,534 | -169,691 | 5.08% | 1,406,201,403 |
| 2023-06-19 | 2023-06-15 | 9.387 | 153,175,225 | -4,586 | 5.08% | 1,437,819,906 |
| 2023-06-16 | 2023-06-14 | 9.496 | 153,179,811 | -724,627 | 5.08% | 1,454,562,871 |
| 2023-06-15 | 2023-06-13 | 9.452 | 153,904,438 | +59,621 | 5.10% | 1,454,732,208 |
| 2023-06-14 | 2023-06-12 | 9.234 | 153,844,817 | -224,726 | 5.10% | 1,420,623,823 |
| 2023-06-13 | 2023-06-09 | 9.409 | 154,069,543 | -279,761 | 5.11% | 1,449,574,042 |
| 2023-06-12 | 2023-06-08 | 9.300 | 154,349,304 | +435,693 | 5.12% | 1,435,378,775 |
| 2023-06-09 | 2023-06-07 | 8.962 | 153,913,611 | +9,173 | 5.11% | 1,379,309,281 |
| 2023-06-08 | 2023-06-06 | 8.885 | 153,904,438 | -330,210 | 5.10% | 1,367,481,833 |
| 2023-06-07 | 2023-06-05 | 8.624 | 154,234,648 | -609,970 | 5.12% | 1,330,060,033 |
| 2023-06-06 | 2023-06-02 | 8.711 | 154,844,618 | -582,453 | 5.14% | 1,348,825,313 |
| 2023-06-05 | 2023-06-01 | 7.871 | 155,427,071 | -1,072,501 | 5.16% | 1,223,423,093 |
| 2023-06-02 | 2023-05-31 | 7.828 | 156,499,572 | -3,219,543 | 5.19% | 1,225,040,401 |
| 2023-06-01 | 2023-05-30 | 8.100 | 159,719,115 | +36,690 | 5.30% | 1,293,774,307 |
| 2023-05-31 | 2023-05-29 | 8.177 | 159,682,425 | +866,800 | 5.30% | 1,305,663,297 |
| 2023-05-30 | 2023-05-25 | 8.286 | 158,815,625 | +926,421 | 5.27% | 1,315,890,143 |
| 2023-05-29 | 2023-05-24 | 8.558 | 157,889,204 | +394,417 | 5.24% | 1,351,247,506 |
| 2023-05-25 | 2023-05-23 | 8.482 | 157,494,787 | -307,278 | 5.22% | 1,335,852,765 |
| 2023-05-24 | 2023-05-22 | 8.580 | 157,802,065 | -1,985,305 | 5.23% | 1,353,942,522 |
| 2023-05-23 | 2023-05-19 | 8.602 | 159,787,370 | -252,243 | 5.30% | 1,374,460,506 |
| 2023-05-22 | 2023-05-18 | 8.656 | 160,039,613 | -554,936 | 5.31% | 1,385,354,145 |
| 2023-05-19 | 2023-05-17 | 8.733 | 160,594,549 | -1,018,146 | 5.33% | 1,402,413,648 |
| 2023-05-18 | 2023-05-16 | 8.918 | 161,612,695 | +45,863 | 5.36% | 1,441,257,531 |
| 2023-05-17 | 2023-05-15 | 9.060 | 161,566,832 | -554,936 | 5.36% | 1,463,747,096 |
| 2023-05-16 | 2023-05-12 | 8.885 | 162,121,768 | -669,592 | 5.38% | 1,440,494,994 |
| 2023-05-15 | 2023-05-11 | 8.940 | 162,791,360 | -256,829 | 5.40% | 1,455,318,390 |
| 2023-05-12 | 2023-05-10 | 9.005 | 163,048,189 | +55,035 | 5.41% | 1,468,279,855 |
| 2023-05-11 | 2023-05-09 | 9.191 | 162,993,154 | -4,587 | 5.41% | 1,497,992,889 |
| 2023-05-10 | 2023-05-08 | 9.278 | 162,997,741 | -682,674 | 5.41% | 1,512,251,274 |
| 2023-05-09 | 2023-05-05 | 9.539 | 163,680,415 | +389,831 | 5.43% | 1,561,412,256 |
| 2023-05-08 | 2023-05-04 | 9.321 | 163,290,584 | -36,690 | 5.42% | 1,522,089,081 |
| 2023-05-02 | 2023-04-27 | 9.398 | 163,327,274 | -119,243 | 5.42% | 1,534,895,429 |
| 2023-04-28 | 2023-04-26 | 9.300 | 163,446,517 | -694,042 | 5.42% | 1,519,978,745 |
| 2023-04-27 | 2023-04-25 | 8.994 | 164,140,559 | +165,104 | 5.44% | 1,476,327,366 |
| 2023-04-26 | 2023-04-24 | 9.289 | 163,975,455 | -1,031,217 | 5.44% | 1,523,109,942 |
| 2023-04-25 | 2023-04-21 | 9.310 | 165,006,672 | -894,317 | 5.47% | 1,536,286,412 |
| 2023-04-24 | 2023-04-20 | 9.321 | 165,900,989 | +385,244 | 5.50% | 1,546,421,586 |
| 2023-04-21 | 2023-04-19 | 9.485 | 165,515,745 | -540,872 | 5.49% | 1,569,897,794 |
| 2023-04-20 | 2023-04-18 | 9.845 | 166,056,617 | +41,276 | 5.51% | 1,634,770,340 |
| 2023-04-19 | 2023-04-17 | 10.074 | 166,015,341 | -2,205,983 | 5.51% | 1,672,372,457 |
| 2023-04-18 | 2023-04-14 | 10.215 | 168,221,324 | -12,090 | 5.58% | 1,718,436,351 |
| 2023-04-17 | 2023-04-13 | 10.433 | 168,233,414 | -1,077,767 | 5.58% | 1,755,242,029 |
| 2023-04-14 | 2023-04-12 | 10.226 | 169,311,181 | -1,307,080 | 5.62% | 1,731,415,459 |
| 2023-04-13 | 2023-04-11 | 10.575 | 170,618,261 | -3,169,095 | 5.66% | 1,804,305,441 |
| 2023-04-12 | 2023-04-06 | 10.313 | 173,787,356 | -353,140 | 5.76% | 1,792,347,134 |
| 2023-04-11 | 2023-04-04 | 10.379 | 174,140,496 | -1,050,250 | 5.78% | 1,807,380,278 |
| 2023-04-06 | 2023-04-03 | 10.357 | 175,190,746 | -13,759 | 5.81% | 1,814,460,761 |
| 2023-04-04 | 2023-03-31 | 10.455 | 175,204,505 | -1,151,147 | 5.81% | 1,831,794,242 |
| 2023-04-03 | 2023-03-30 | 10.139 | 176,355,652 | +481,555 | 5.85% | 1,788,072,586 |
| 2023-03-31 | 2023-03-29 | 9.638 | 175,874,097 | -532,004 | 5.83% | 1,694,989,292 |
| 2023-03-30 | 2023-03-28 | 9.714 | 176,406,101 | +22,931 | 5.85% | 1,713,578,950 |
| 2023-03-29 | 2023-03-27 | 9.627 | 176,383,170 | -527,418 | 5.85% | 1,697,972,533 |
| 2023-03-28 | 2023-03-24 | 9.747 | 176,910,588 | -440,280 | 5.87% | 1,724,265,577 |
| 2023-03-27 | 2023-03-23 | 9.812 | 177,350,868 | -963,111 | 5.88% | 1,740,157,835 |
| 2023-03-24 | 2023-03-22 | 9.943 | 178,313,979 | -811,765 | 5.91% | 1,772,935,936 |
| 2023-03-23 | 2023-03-21 | 9.899 | 179,125,744 | +339,382 | 5.94% | 1,773,195,699 |
| 2023-03-22 | 2023-03-20 | 9.638 | 178,786,362 | +1,518,047 | 5.93% | 1,723,056,291 |
| 2023-03-21 | 2023-03-17 | 9.736 | 177,268,315 | -105,484 | 5.88% | 1,725,819,568 |
| 2023-03-20 | 2023-03-16 | 9.496 | 177,373,799 | +467,797 | 5.88% | 1,684,303,830 |
| 2023-03-17 | 2023-03-15 | 9.507 | 176,906,002 | +229,312 | 5.87% | 1,681,790,388 |
| 2023-03-16 | 2023-03-14 | 9.398 | 176,676,690 | +619,143 | 5.86% | 1,660,348,803 |
| 2023-03-15 | 2023-03-13 | 9.648 | 176,057,547 | +9,173 | 5.84% | 1,698,676,703 |
| 2023-03-14 | 2023-03-10 | 9.561 | 176,048,374 | -2,040,879 | 5.84% | 1,683,233,729 |
| 2023-03-13 | 2023-03-09 | 9.572 | 178,089,253 | +976,870 | 5.91% | 1,704,688,540 |
| 2023-03-10 | 2023-03-08 | 9.921 | 177,112,383 | +467,797 | 5.87% | 1,757,126,919 |
| 2023-03-09 | 2023-03-07 | 10.226 | 176,644,586 | +41,276 | 5.86% | 1,806,408,562 |
| 2023-03-08 | 2023-03-06 | 10.531 | 176,603,310 | -307,959 | 5.86% | 1,859,896,508 |
| 2023-03-07 | 2023-03-03 | 10.989 | 176,911,269 | +32,104 | 5.87% | 1,944,145,853 |
| 2023-03-06 | 2023-03-02 | 10.706 | 176,879,165 | +1,054,836 | 5.87% | 1,893,655,530 |
| 2023-03-03 | 2023-03-01 | 10.630 | 175,824,329 | +600,798 | 5.83% | 1,868,944,470 |
| 2023-03-02 | 2023-02-28 | 9.975 | 175,223,531 | +87,139 | 5.81% | 1,747,939,253 |
| 2023-03-01 | 2023-02-27 | 10.139 | 175,136,392 | +761,316 | 5.81% | 1,775,710,491 |
| 2023-02-28 | 2023-02-24 | 10.281 | 174,375,076 | -9,172 | 5.78% | 1,792,705,356 |
| 2023-02-27 | 2023-02-23 | 10.324 | 174,384,248 | -105,484 | 5.78% | 1,800,404,316 |
| 2023-02-24 | 2023-02-22 | 10.499 | 174,489,732 | -614,556 | 5.79% | 1,831,930,427 |
| 2023-02-23 | 2023-02-21 | 10.466 | 175,104,288 | -2,132,604 | 5.81% | 1,832,655,471 |
| 2023-02-22 | 2023-02-20 | 10.902 | 177,236,892 | +96,311 | 5.88% | 1,932,266,120 |
| 2023-02-21 | 2023-02-17 | 10.619 | 177,140,581 | +747,558 | 5.88% | 1,881,004,502 |
| 2023-02-20 | 2023-02-16 | 10.662 | 176,393,023 | +293,520 | 5.85% | 1,880,758,665 |
| 2023-02-17 | 2023-02-15 | 10.630 | 176,099,503 | -1,371,287 | 5.84% | 1,871,869,463 |
| 2023-02-16 | 2023-02-14 | 10.989 | 177,470,790 | +45,862 | 5.89% | 1,950,294,644 |
| 2023-02-15 | 2023-02-13 | 10.728 | 177,424,928 | +146,760 | 5.88% | 1,903,367,062 |
| 2023-02-14 | 2023-02-10 | 10.815 | 177,278,168 | -366,900 | 5.88% | 1,917,254,389 |
| 2023-02-13 | 2023-02-09 | 11.011 | 177,645,068 | -73,380 | 5.89% | 1,956,083,284 |
| 2023-02-10 | 2023-02-08 | 10.804 | 177,718,448 | -1,995,016 | 5.89% | 1,920,078,479 |
| 2023-02-09 | 2023-02-07 | 10.826 | 179,713,464 | -866,800 | 5.96% | 1,945,551,258 |
| 2023-02-08 | 2023-02-06 | 10.717 | 180,580,264 | +1,114,457 | 5.99% | 1,935,247,944 |
| 2023-02-07 | 2023-02-03 | 11.164 | 179,465,807 | +614,557 | 5.95% | 2,003,523,710 |
| 2023-02-06 | 2023-02-02 | 11.077 | 178,851,250 | +357,727 | 5.93% | 1,981,063,978 |
| 2023-02-03 | 2023-02-01 | 11.164 | 178,493,523 | -284,347 | 5.92% | 1,992,669,307 |
| 2023-02-02 | 2023-01-31 | 11.164 | 178,777,870 | +885,145 | 5.93% | 1,995,843,706 |
| 2023-02-01 | 2023-01-30 | 11.578 | 177,892,725 | +816,352 | 5.90% | 2,059,659,920 |
| 2023-01-20 | 2023-01-18 | 11.447 | 177,076,373 | -298,106 | 5.87% | 2,027,041,921 |
| 2023-01-19 | 2023-01-17 | 11.578 | 177,374,479 | -3,292,924 | 5.88% | 2,053,659,616 |
| 2023-01-18 | 2023-01-16 | 11.622 | 180,667,403 | -13,759 | 5.99% | 2,099,664,086 |
| 2023-01-17 | 2023-01-13 | 11.295 | 180,681,162 | -614,556 | 5.99% | 2,040,729,506 |
| 2023-01-16 | 2023-01-12 | 11.120 | 181,295,718 | -1,495,116 | 6.01% | 2,016,046,439 |
| 2023-01-13 | 2023-01-11 | 11.360 | 182,790,834 | -605,384 | 6.06% | 2,076,514,398 |
| 2023-01-12 | 2023-01-10 | 11.404 | 183,396,218 | +353,141 | 6.08% | 2,091,389,259 |
| 2023-01-11 | 2023-01-09 | 11.382 | 183,043,077 | +697,109 | 6.07% | 2,083,371,025 |
| 2023-01-10 | 2023-01-06 | 11.316 | 182,345,968 | +451,571 | 6.05% | 2,063,508,830 |
| 2023-01-09 | 2023-01-05 | 10.641 | 181,894,397 | +5,760,323 | 6.03% | 1,935,449,983 |
| 2023-01-06 | 2023-01-04 | 10.204 | 176,134,074 | +3,059,025 | 5.84% | 1,797,347,462 |
| 2023-01-05 | 2023-01-03 | 9.594 | 173,075,049 | -188,036 | 5.74% | 1,660,465,853 |
| 2023-01-04 | 2022-12-30 | 8.863 | 173,263,085 | +926,422 | 5.75% | 1,535,710,670 |
| 2023-01-03 | 2022-12-29 | 8.722 | 172,336,663 | +1,339,183 | 5.72% | 1,503,074,406 |
| 2022-12-30 | 2022-12-28 | 8.754 | 170,997,480 | +522,832 | 5.67% | 1,496,987,138 |
| 2022-12-29 | 2022-12-23 | 8.907 | 170,474,648 | -87,139 | 5.65% | 1,518,429,639 |
| 2022-12-28 | 2022-12-22 | 8.907 | 170,561,787 | +174,278 | 5.66% | 1,519,205,792 |
| 2022-12-23 | 2022-12-21 | 8.853 | 170,387,509 | -646,661 | 5.65% | 1,508,365,521 |
| 2022-12-22 | 2022-12-20 | 8.853 | 171,034,170 | -302,692 | 5.67% | 1,514,090,125 |
| 2022-12-21 | 2022-12-19 | 9.365 | 171,336,862 | +110,070 | 5.68% | 1,604,563,046 |
| 2022-12-20 | 2022-12-16 | 9.398 | 171,226,792 | +440,279 | 5.68% | 1,609,132,473 |
| 2022-12-19 | 2022-12-15 | 8.940 | 170,786,513 | -871,386 | 5.66% | 1,526,793,271 |
| 2022-12-16 | 2022-12-14 | 8.951 | 171,657,899 | +1,013,560 | 5.69% | 1,536,454,710 |
| 2022-12-15 | 2022-12-13 | 8.918 | 170,644,339 | -490,728 | 5.66% | 1,521,801,481 |
| 2022-12-14 | 2022-12-12 | 9.060 | 171,135,067 | -651,247 | 5.68% | 1,550,432,439 |
| 2022-12-13 | 2022-12-09 | 9.670 | 171,786,314 | +357,727 | 5.70% | 1,661,211,750 |
| 2022-12-12 | 2022-12-08 | 9.223 | 171,428,587 | +348,555 | 5.69% | 1,581,125,788 |
| 2022-12-09 | 2022-12-07 | 8.863 | 171,080,032 | +4,668,796 | 5.67% | 1,516,361,264 |
| 2022-12-08 | 2022-12-06 | 9.267 | 166,411,236 | -371,485 | 5.52% | 1,542,106,563 |
| 2022-12-07 | 2022-12-05 | 9.191 | 166,782,721 | +215,553 | 5.53% | 1,532,821,004 |
| 2022-12-06 | 2022-12-02 | 9.049 | 166,567,168 | -1,536,392 | 5.52% | 1,507,232,700 |
| 2022-12-05 | 2022-12-01 | 9.289 | 168,103,560 | +142,174 | 5.58% | 1,561,454,447 |
| 2022-12-02 | 2022-11-30 | 9.409 | 167,961,386 | +853,041 | 5.57% | 1,580,276,416 |
| 2022-12-01 | 2022-11-29 | 9.648 | 167,108,345 | -497,211 | 5.54% | 1,612,331,067 |
| 2022-11-30 | 2022-11-28 | 8.744 | 167,605,556 | +509,073 | 5.56% | 1,465,465,480 |
| 2022-11-29 | 2022-11-25 | 9.082 | 167,096,483 | -816,351 | 5.54% | 1,517,487,505 |
| 2022-11-28 | 2022-11-24 | 8.842 | 167,912,834 | -389,831 | 5.57% | 1,484,627,700 |
| 2022-11-25 | 2022-11-23 | 8.482 | 168,302,665 | -22,931 | 5.58% | 1,427,523,950 |
| 2022-11-23 | 2022-11-21 | 8.536 | 168,325,596 | -426,521 | 5.58% | 1,436,894,017 |
| 2022-11-22 | 2022-11-18 | 8.602 | 168,752,117 | -990,629 | 5.60% | 1,451,573,551 |
| 2022-11-21 | 2022-11-17 | 8.580 | 169,742,746 | -1,256,631 | 5.63% | 1,456,393,626 |
| 2022-11-18 | 2022-11-16 | 8.787 | 170,999,377 | -880,559 | 5.67% | 1,502,596,536 |
| 2022-11-17 | 2022-11-15 | 8.907 | 171,879,936 | -266,614 | 5.70% | 1,530,946,637 |
| 2022-11-16 | 2022-11-14 | 8.493 | 172,146,550 | -2,192,224 | 5.71% | 1,462,004,113 |
| 2022-11-15 | 2022-11-11 | 8.209 | 174,338,774 | +3,655,236 | 5.78% | 1,431,204,777 |
| 2022-11-14 | 2022-11-10 | 7.032 | 170,683,538 | +201,795 | 5.66% | 1,200,229,134 |
| 2022-11-11 | 2022-11-09 | 7.021 | 170,481,743 | +307,278 | 5.65% | 1,196,951,512 |
| 2022-11-10 | 2022-11-08 | 6.541 | 170,174,465 | +238,485 | 5.64% | 1,113,162,219 |
| 2022-11-09 | 2022-11-07 | 6.618 | 169,935,980 | +91,725 | 5.64% | 1,124,570,909 |
| 2022-11-08 | 2022-11-04 | 6.334 | 169,844,255 | -1,802,394 | 5.63% | 1,075,820,479 |
| 2022-11-07 | 2022-11-03 | 5.778 | 171,646,649 | -949,353 | 5.69% | 991,799,791 |
| 2022-11-04 | 2022-11-02 | 6.029 | 172,596,002 | -311,864 | 5.72% | 1,040,563,711 |
| 2022-11-03 | 2022-11-01 | 5.724 | 172,907,866 | +2,027,120 | 5.74% | 989,661,938 |
| 2022-11-02 | 2022-10-31 | 5.386 | 170,880,746 | +2,017,947 | 5.67% | 920,307,357 |
| 2022-11-01 | 2022-10-28 | 5.604 | 168,862,799 | +128,415 | 5.60% | 946,258,767 |
| 2022-10-31 | 2022-10-27 | 5.985 | 168,734,384 | +949,353 | 5.60% | 1,009,924,128 |
| 2022-10-28 | 2022-10-26 | 6.018 | 167,785,031 | +1,160,320 | 5.57% | 1,009,729,637 |
| 2022-10-27 | 2022-10-25 | 6.192 | 166,624,711 | +105,483 | 5.53% | 1,031,811,962 |
| 2022-10-26 | 2022-10-24 | 6.149 | 166,519,228 | +1,443,291 | 5.52% | 1,023,897,084 |
| 2022-10-25 | 2022-10-21 | 6.868 | 165,075,937 | +36,690 | 5.48% | 1,133,801,779 |
| 2022-10-24 | 2022-10-20 | 6.890 | 165,039,247 | -68,793 | 5.47% | 1,137,148,349 |
| 2022-10-21 | 2022-10-19 | 6.977 | 165,108,040 | +233,898 | 5.48% | 1,152,022,627 |
| 2022-10-20 | 2022-10-18 | 7.010 | 164,874,142 | +96,311 | 5.47% | 1,155,783,087 |
| 2022-10-19 | 2022-10-17 | 7.076 | 164,777,831 | -1,484,382 | 5.47% | 1,165,886,550 |
| 2022-10-18 | 2022-10-14 | 7.206 | 166,262,213 | +917,249 | 5.51% | 1,198,140,724 |
| 2022-10-17 | 2022-10-13 | 7.272 | 165,344,964 | +738,385 | 5.48% | 1,202,346,433 |
| 2022-10-14 | 2022-10-12 | 7.381 | 164,606,579 | +96,311 | 5.46% | 1,214,922,769 |
| 2022-10-13 | 2022-10-11 | 7.304 | 164,510,268 | +261,416 | 5.46% | 1,201,657,291 |
| 2022-10-12 | 2022-10-10 | 7.544 | 164,248,852 | -4,586 | 5.45% | 1,239,142,494 |
| 2022-09-30 | 2022-09-28 | 7.871 | 164,253,438 | +761,317 | 5.45% | 1,292,898,643 |
| 2022-09-29 | 2022-09-27 | 8.177 | 163,492,121 | +68,793 | 5.42% | 1,336,813,753 |
| 2022-09-28 | 2022-09-26 | 8.198 | 163,423,328 | -463,210 | 5.42% | 1,339,814,595 |
| 2022-09-27 | 2022-09-23 | 8.286 | 163,886,538 | +509,073 | 5.44% | 1,357,943,951 |
| 2022-09-26 | 2022-09-22 | 8.637 | 163,377,465 | +905,489 | 5.42% | 1,411,026,399 |
| 2022-09-23 | 2022-09-21 | 8.680 | 162,471,976 | -1,044,693 | 5.42% | 1,410,328,922 |
| 2022-09-22 | 2022-09-20 | 8.943 | 163,516,669 | +296,528 | 5.45% | 1,462,409,362 |
| 2022-09-21 | 2022-09-19 | 8.933 | 163,220,141 | +802,908 | 5.44% | 1,457,968,449 |
| 2022-09-20 | 2022-09-16 | 9.305 | 162,417,233 | +447,074 | 5.42% | 1,511,320,475 |
| 2022-09-19 | 2022-09-15 | 9.382 | 161,970,159 | -1,158,742 | 5.40% | 1,519,586,902 |
| 2022-09-16 | 2022-09-14 | 9.152 | 163,128,901 | -465,322 | 5.44% | 1,492,911,812 |
| 2022-09-15 | 2022-09-13 | 9.207 | 163,594,223 | -688,859 | 5.46% | 1,506,135,405 |
| 2022-09-14 | 2022-09-09 | 9.393 | 164,283,082 | -1,354,907 | 5.48% | 1,543,087,069 |
| 2022-09-13 | 2022-09-08 | 9.086 | 165,637,989 | -1,870,412 | 5.52% | 1,504,981,800 |
| 2022-09-09 | 2022-09-07 | 9.207 | 167,508,401 | -1,053,817 | 5.59% | 1,542,171,409 |
| 2022-09-08 | 2022-09-06 | 9.371 | 168,562,218 | -529,189 | 5.62% | 1,579,585,434 |
| 2022-09-07 | 2022-09-05 | 9.163 | 169,091,407 | -1,240,858 | 5.64% | 1,549,332,331 |
| 2022-09-06 | 2022-09-02 | 9.075 | 170,332,265 | -1,172,429 | 5.68% | 1,545,766,983 |
| 2022-09-05 | 2022-09-01 | 9.513 | 171,504,694 | -739,040 | 5.72% | 1,631,595,521 |
| 2022-09-02 | 2022-08-31 | 9.163 | 172,243,734 | -1,021,884 | 5.74% | 1,578,216,129 |
| 2022-09-01 | 2022-08-30 | 8.648 | 173,265,618 | -583,933 | 5.78% | 1,498,325,475 |
| 2022-08-31 | 2022-08-29 | 8.406 | 173,849,551 | -1,367,831 | 5.80% | 1,461,455,869 |
| 2022-08-30 | 2022-08-26 | 8.549 | 175,217,382 | -647,801 | 5.84% | 1,497,919,788 |
| 2022-08-29 | 2022-08-25 | 8.395 | 175,865,183 | -196,165 | 5.86% | 1,476,472,649 |
| 2022-08-26 | 2022-08-24 | 8.198 | 176,061,348 | -59,306 | 5.87% | 1,443,385,669 |
| 2022-08-25 | 2022-08-23 | 8.363 | 176,120,654 | +346,710 | 5.87% | 1,472,826,521 |
| 2022-08-24 | 2022-08-22 | 8.604 | 175,773,944 | +68,430 | 5.86% | 1,512,310,344 |
| 2022-08-23 | 2022-08-19 | 8.461 | 175,705,514 | -520,066 | 5.86% | 1,486,686,711 |
| 2022-08-22 | 2022-08-18 | 8.428 | 176,225,580 | -401,454 | 5.88% | 1,485,292,735 |
| 2022-08-19 | 2022-08-17 | 8.593 | 176,627,034 | +310,215 | 5.89% | 1,517,714,234 |
| 2022-08-18 | 2022-08-16 | 8.637 | 176,316,819 | +18,248 | 5.88% | 1,522,778,470 |
| 2022-08-17 | 2022-08-15 | 8.439 | 176,298,571 | +123,173 | 5.88% | 1,487,840,189 |
| 2022-08-16 | 2022-08-12 | 8.659 | 176,175,398 | +319,339 | 5.87% | 1,525,418,893 |
| 2022-08-15 | 2022-08-11 | 8.330 | 175,856,059 | -68,430 | 5.86% | 1,464,831,589 |
| 2022-08-12 | 2022-08-10 | 8.330 | 175,924,489 | +474,446 | 5.87% | 1,465,401,591 |
| 2022-08-11 | 2022-08-09 | 8.560 | 175,450,043 | +228,099 | 5.85% | 1,501,831,749 |
| 2022-08-10 | 2022-08-08 | 8.472 | 175,221,944 | +497,255 | 5.84% | 1,484,515,569 |
| 2022-08-09 | 2022-08-05 | 8.669 | 174,724,689 | +36,496 | 5.83% | 1,514,772,904 |
| 2022-08-08 | 2022-08-04 | 8.549 | 174,688,193 | -223,537 | 5.83% | 1,493,395,793 |
| 2022-08-05 | 2022-08-03 | 8.341 | 174,911,730 | +419,702 | 5.83% | 1,458,882,653 |
| 2022-08-04 | 2022-08-02 | 8.691 | 174,492,028 | +656,925 | 5.82% | 1,516,580,773 |
| 2022-08-03 | 2022-08-01 | 8.933 | 173,835,103 | +191,603 | 5.80% | 1,552,786,892 |
| 2022-08-02 | 2022-07-29 | 8.987 | 173,643,500 | -54,744 | 5.79% | 1,560,591,193 |
| 2022-08-01 | 2022-07-28 | 9.097 | 173,698,244 | +187,042 | 5.79% | 1,580,120,795 |
| 2022-07-29 | 2022-07-27 | 9.185 | 173,511,202 | +54,743 | 5.79% | 1,593,632,967 |
| 2022-07-28 | 2022-07-26 | 9.316 | 173,456,459 | +273,719 | 5.78% | 1,615,943,494 |
| 2022-07-27 | 2022-07-25 | 9.064 | 173,182,740 | +173,355 | 5.77% | 1,569,736,961 |
| 2022-07-26 | 2022-07-22 | 8.856 | 173,009,385 | +387,768 | 5.77% | 1,532,137,673 |
| 2022-07-25 | 2022-07-21 | 8.659 | 172,621,617 | +1,117,685 | 5.76% | 1,494,648,395 |
| 2022-07-22 | 2022-07-20 | 9.020 | 171,503,932 | +661,487 | 5.72% | 1,547,001,322 |
| 2022-07-21 | 2022-07-19 | 9.207 | 170,842,445 | +378,644 | 5.70% | 1,572,866,391 |
| 2022-07-20 | 2022-07-18 | 9.470 | 170,463,801 | -387,768 | 5.68% | 1,614,219,833 |
| 2022-07-19 | 2022-07-15 | 9.360 | 170,851,569 | +1,117,685 | 5.70% | 1,599,166,231 |
| 2022-07-18 | 2022-07-14 | 9.744 | 169,733,884 | -4,562 | 5.66% | 1,653,815,578 |
| 2022-07-15 | 2022-07-13 | 9.634 | 169,738,446 | -100,364 | 5.66% | 1,635,256,429 |
| 2022-07-14 | 2022-07-12 | 9.645 | 169,838,810 | +150,546 | 5.66% | 1,638,084,793 |
| 2022-07-13 | 2022-07-11 | 9.678 | 169,688,264 | -406,017 | 5.66% | 1,642,212,216 |
| 2022-07-12 | 2022-07-08 | 10.105 | 170,094,281 | +1,437,024 | 5.67% | 1,718,847,715 |
| 2022-07-11 | 2022-07-07 | 9.645 | 168,657,257 | +428,826 | 5.62% | 1,626,688,788 |
| 2022-07-08 | 2022-07-06 | 9.459 | 168,228,431 | +141,421 | 5.61% | 1,591,208,018 |
| 2022-07-07 | 2022-07-05 | 9.470 | 168,087,010 | -104,926 | 5.60% | 1,591,712,631 |
| 2022-07-06 | 2022-07-04 | 9.207 | 168,191,936 | +273,719 | 5.61% | 1,548,464,396 |
| 2022-07-05 | 2022-06-30 | 9.261 | 167,918,217 | +570,247 | 5.60% | 1,555,146,443 |
| 2022-07-04 | 2022-06-29 | 9.491 | 167,347,970 | -187,041 | 5.58% | 1,588,382,556 |
| 2022-06-30 | 2022-06-28 | 9.042 | 167,535,011 | +396,892 | 5.59% | 1,514,873,245 |
| 2022-06-29 | 2022-06-27 | 9.119 | 167,138,119 | +479,008 | 5.57% | 1,524,107,516 |
| 2022-06-28 | 2022-06-24 | 9.053 | 166,659,111 | -387,768 | 5.56% | 1,508,779,854 |
| 2022-06-27 | 2022-06-23 | 9.261 | 167,046,879 | +456,198 | 5.57% | 1,547,076,692 |
| 2022-06-24 | 2022-06-22 | 9.218 | 166,590,681 | -41,058 | 5.56% | 1,535,627,540 |
| 2022-06-23 | 2022-06-21 | 9.417 | 166,631,739 | +1,867,675 | 5.56% | 1,569,117,518 |
| 2022-06-22 | 2022-06-20 | 9.649 | 164,764,064 | +276,281 | 5.53% | 1,589,727,333 |
| 2022-06-21 | 2022-06-17 | 8.997 | 164,487,783 | -99,642 | 5.52% | 1,479,925,894 |
| 2022-06-20 | 2022-06-16 | 9.251 | 164,587,425 | -806,775 | 5.53% | 1,522,612,471 |
| 2022-06-17 | 2022-06-15 | 9.317 | 165,394,200 | -946,603 | 5.56% | 1,541,031,214 |
| 2022-06-16 | 2022-06-14 | 9.461 | 166,340,803 | +18,117 | 5.59% | 1,573,723,133 |
| 2022-06-15 | 2022-06-13 | 9.439 | 166,322,686 | +1,313,468 | 5.59% | 1,569,879,498 |
| 2022-06-14 | 2022-06-10 | 9.913 | 165,009,218 | +973,777 | 5.54% | 1,635,811,496 |
| 2022-06-13 | 2022-06-09 | 9.958 | 164,035,441 | -9,058 | 5.51% | 1,633,401,467 |
| 2022-06-10 | 2022-06-08 | 9.737 | 164,044,499 | -1,299,880 | 5.51% | 1,597,272,336 |
| 2022-06-09 | 2022-06-07 | 9.693 | 165,344,379 | -412,157 | 5.55% | 1,602,627,772 |
| 2022-06-08 | 2022-06-06 | 9.660 | 165,756,536 | -40,763 | 5.57% | 1,601,133,073 |
| 2022-06-07 | 2022-06-02 | 9.704 | 165,797,299 | -1,000,953 | 5.57% | 1,608,848,091 |
| 2022-06-06 | 2022-06-01 | 9.880 | 166,798,252 | -63,408 | 5.60% | 1,648,022,906 |
| 2022-06-02 | 2022-05-31 | 10.079 | 166,861,660 | +45,292 | 5.60% | 1,681,806,593 |
| 2022-06-01 | 2022-05-30 | 9.626 | 166,816,368 | +9,058 | 5.60% | 1,605,845,871 |
| 2022-05-31 | 2022-05-27 | 9.461 | 166,807,310 | -484,624 | 5.60% | 1,578,136,680 |
| 2022-05-30 | 2022-05-26 | 9.604 | 167,291,934 | +45,292 | 5.62% | 1,606,730,241 |
| 2022-05-27 | 2022-05-25 | 9.516 | 167,246,642 | +756,376 | 5.62% | 1,591,524,710 |
| 2022-05-26 | 2022-05-24 | 9.483 | 166,490,266 | +335,161 | 5.59% | 1,578,813,111 |
| 2022-05-25 | 2022-05-23 | 9.693 | 166,155,105 | -416,687 | 5.58% | 1,610,485,868 |
| 2022-05-24 | 2022-05-20 | 9.704 | 166,571,792 | +22,646 | 5.59% | 1,616,363,543 |
| 2022-05-23 | 2022-05-19 | 10.002 | 166,549,146 | -4,529 | 5.59% | 1,665,786,435 |
| 2022-05-20 | 2022-05-18 | 9.913 | 166,553,675 | -4,529 | 5.59% | 1,651,122,402 |
| 2022-05-19 | 2022-05-17 | 9.858 | 166,558,204 | -149,464 | 5.59% | 1,641,973,718 |
| 2022-05-18 | 2022-05-16 | 10.024 | 166,707,668 | +240,048 | 5.60% | 1,671,052,668 |
| 2022-05-17 | 2022-05-13 | 9.693 | 166,467,620 | +90,584 | 5.59% | 1,613,514,972 |
| 2022-05-16 | 2022-05-12 | 9.361 | 166,377,036 | -4,529 | 5.59% | 1,557,535,480 |
| 2022-05-13 | 2022-05-11 | 9.516 | 166,381,565 | -1,145,887 | 5.59% | 1,583,292,608 |
| 2022-05-12 | 2022-05-10 | 9.836 | 167,527,452 | -461,979 | 5.63% | 1,647,829,982 |
| 2022-05-11 | 2022-05-06 | 9.792 | 167,989,431 | -249,105 | 5.64% | 1,644,956,024 |
| 2022-05-10 | 2022-05-05 | 10.410 | 168,238,536 | -181,168 | 5.65% | 1,751,402,182 |
| 2022-04-29 | 2022-04-27 | 10.068 | 168,419,704 | -480,095 | 5.66% | 1,695,650,926 |
| 2022-04-28 | 2022-04-26 | 9.980 | 168,899,799 | +670,321 | 5.67% | 1,685,567,995 |
| 2022-04-27 | 2022-04-25 | 9.737 | 168,229,478 | +892,252 | 5.65% | 1,638,020,738 |
| 2022-04-26 | 2022-04-22 | 10.156 | 167,337,226 | +45,292 | 5.62% | 1,699,531,059 |
| 2022-04-25 | 2022-04-21 | 9.936 | 167,291,934 | -67,938 | 5.62% | 1,662,134,732 |
| 2022-04-22 | 2022-04-20 | 10.245 | 167,359,872 | -1,068,891 | 5.62% | 1,714,541,591 |
| 2022-04-21 | 2022-04-19 | 10.852 | 168,428,763 | -937,544 | 5.66% | 1,827,757,144 |
| 2022-04-20 | 2022-04-14 | 11.006 | 169,366,307 | -1,471,989 | 5.69% | 1,864,107,224 |
| 2022-04-19 | 2022-04-13 | 10.797 | 170,838,296 | +58,880 | 5.74% | 1,844,475,110 |
| 2022-04-14 | 2022-04-12 | 10.521 | 170,779,416 | -425,745 | 5.74% | 1,796,706,496 |
| 2022-04-13 | 2022-04-11 | 10.907 | 171,205,161 | -878,664 | 5.75% | 1,867,336,173 |
| 2022-04-12 | 2022-04-08 | 10.984 | 172,083,825 | -593,325 | 5.78% | 1,890,217,784 |
| 2022-04-11 | 2022-04-07 | 10.830 | 172,677,150 | -366,865 | 5.80% | 1,870,047,305 |
| 2022-04-08 | 2022-04-06 | 11.017 | 173,044,015 | +3,002,858 | 5.81% | 1,906,495,733 |
| 2022-04-01 | 2022-03-30 | 10.510 | 170,041,157 | +611,442 | 5.71% | 1,787,062,382 |
| 2022-03-31 | 2022-03-29 | 10.212 | 169,429,715 | -634,088 | 5.69% | 1,730,135,137 |
| 2022-03-30 | 2022-03-28 | 10.620 | 170,063,803 | -1,047,820 | 5.71% | 1,806,074,546 |
| 2022-03-29 | 2022-03-25 | 10.521 | 171,111,623 | -326,102 | 5.75% | 1,800,201,522 |
| 2022-03-28 | 2022-03-24 | 9.814 | 171,437,725 | +217,401 | 5.76% | 1,682,506,959 |
| 2022-03-25 | 2022-03-23 | 8.909 | 171,220,324 | +18,117 | 5.75% | 1,525,378,295 |
| 2022-03-24 | 2022-03-22 | 8.865 | 171,202,207 | +45,292 | 5.75% | 1,517,656,958 |
| 2022-03-23 | 2022-03-21 | 8.224 | 171,156,915 | +579,737 | 5.75% | 1,407,665,400 |
| 2022-03-22 | 2022-03-18 | 8.357 | 170,577,178 | -434,803 | 5.73% | 1,425,494,408 |
| 2022-03-21 | 2022-03-17 | 8.721 | 171,011,981 | -425,744 | 5.74% | 1,491,428,172 |
| 2022-03-18 | 2022-03-16 | 8.500 | 171,437,725 | -326,103 | 5.76% | 1,457,289,492 |
| 2022-03-17 | 2022-03-15 | 6.911 | 171,763,828 | -1,938,496 | 5.77% | 1,187,011,036 |
| 2022-03-16 | 2022-03-14 | 7.772 | 173,702,324 | +978,306 | 5.83% | 1,349,978,965 |
| 2022-03-15 | 2022-03-11 | 8.313 | 172,724,018 | -81,525 | 5.80% | 1,435,808,175 |
| 2022-03-14 | 2022-03-10 | 8.754 | 172,805,543 | -769,964 | 5.80% | 1,512,793,221 |
| 2022-03-11 | 2022-03-09 | 8.732 | 173,575,507 | +9,059 | 5.83% | 1,515,701,356 |
| 2022-03-10 | 2022-03-08 | 8.776 | 173,566,448 | +593,325 | 5.83% | 1,523,286,586 |
| 2022-03-09 | 2022-03-07 | 9.097 | 172,973,123 | +71,863 | 5.81% | 1,573,455,814 |
| 2022-03-08 | 2022-03-04 | 9.251 | 172,901,260 | +647,676 | 5.81% | 1,599,524,476 |
| 2022-03-07 | 2022-03-03 | 9.339 | 172,253,584 | +443,861 | 5.79% | 1,608,745,493 |
| 2022-03-04 | 2022-03-02 | 9.218 | 171,809,723 | +135,876 | 5.77% | 1,583,736,502 |
| 2022-03-03 | 2022-03-01 | 9.483 | 171,673,847 | +18,117 | 5.77% | 1,627,968,571 |
| 2022-03-02 | 2022-02-28 | 9.328 | 171,655,730 | +9,058 | 5.77% | 1,601,266,903 |
| 2022-03-01 | 2022-02-25 | 9.251 | 171,646,672 | +448,391 | 5.77% | 1,587,918,174 |
| 2022-02-28 | 2022-02-24 | 9.384 | 171,198,281 | +670,321 | 5.75% | 1,606,449,355 |
| 2022-02-25 | 2022-02-23 | 9.748 | 170,527,960 | +307,986 | 5.73% | 1,662,283,192 |
| 2022-02-24 | 2022-02-22 | 9.693 | 170,219,974 | +317,043 | 5.72% | 1,649,885,284 |
| 2022-02-23 | 2022-02-21 | 10.002 | 169,902,931 | +249,106 | 5.71% | 1,699,330,224 |
| 2022-02-22 | 2022-02-18 | 9.825 | 169,653,825 | -586,642 | 5.70% | 1,666,872,476 |
| 2022-02-21 | 2022-02-17 | 9.880 | 170,240,467 | -18,117 | 5.72% | 1,682,033,149 |
| 2022-02-18 | 2022-02-16 | 9.980 | 170,258,584 | +4,529 | 5.72% | 1,699,128,251 |
| 2022-02-17 | 2022-02-15 | 10.079 | 170,254,055 | +13,588 | 5.72% | 1,715,998,703 |
| 2022-02-16 | 2022-02-14 | 9.991 | 170,240,467 | +779,022 | 5.72% | 1,700,826,816 |
| 2022-02-15 | 2022-02-11 | 10.212 | 169,461,445 | -742,789 | 5.69% | 1,730,459,149 |
| 2022-02-14 | 2022-02-10 | 10.256 | 170,204,234 | -516,328 | 5.72% | 1,745,560,021 |
| 2022-02-11 | 2022-02-09 | 10.123 | 170,720,562 | -86,055 | 5.73% | 1,728,239,316 |
| 2022-02-10 | 2022-02-08 | 10.024 | 170,806,617 | +335,161 | 5.74% | 1,712,139,918 |
| 2022-02-09 | 2022-02-07 | 10.134 | 170,471,456 | +321,573 | 5.73% | 1,727,599,481 |
| 2022-01-28 | 2022-01-26 | 9.902 | 170,149,883 | -751,847 | 5.71% | 1,684,894,882 |
| 2022-01-27 | 2022-01-25 | 9.936 | 170,901,730 | -326,102 | 5.74% | 1,697,999,984 |
| 2022-01-26 | 2022-01-24 | 10.013 | 171,227,832 | +31,704 | 5.75% | 1,714,471,848 |
| 2022-01-25 | 2022-01-21 | 9.880 | 171,196,128 | -625,029 | 5.75% | 1,691,475,402 |
| 2022-01-24 | 2022-01-20 | 10.223 | 171,821,157 | +2,513,704 | 5.77% | 1,756,452,215 |
| 2022-01-21 | 2022-01-19 | 9.770 | 169,307,453 | +280,811 | 5.69% | 1,654,123,990 |
| 2022-01-20 | 2022-01-18 | 9.417 | 169,026,642 | -471,037 | 5.68% | 1,591,669,550 |
| 2022-01-19 | 2022-01-17 | 9.273 | 169,497,679 | +1,607,262 | 5.69% | 1,571,779,988 |
| 2022-01-18 | 2022-01-14 | 8.986 | 167,890,417 | +221,931 | 5.64% | 1,508,686,575 |
| 2022-01-17 | 2022-01-13 | 8.754 | 167,668,486 | +86,055 | 5.63% | 1,467,821,833 |
| 2022-01-14 | 2022-01-12 | 9.041 | 167,582,431 | -18,117 | 5.63% | 1,515,169,087 |
| 2022-01-13 | 2022-01-11 | 8.964 | 167,600,548 | -172,110 | 5.63% | 1,502,381,326 |
| 2022-01-12 | 2022-01-10 | 8.997 | 167,772,658 | +113,230 | 5.63% | 1,509,480,500 |
| 2022-01-11 | 2022-01-07 | 8.865 | 167,659,428 | +874,135 | 5.63% | 1,486,251,270 |
| 2022-01-10 | 2022-01-06 | 8.522 | 166,785,293 | +1,680,333 | 5.60% | 1,421,424,399 |
| 2022-01-07 | 2022-01-05 | 8.567 | 165,104,960 | +1,159,474 | 5.55% | 1,414,394,487 |
| 2022-01-06 | 2022-01-04 | 8.865 | 163,945,486 | +104,172 | 5.51% | 1,453,328,272 |
| 2021-12-29 | 2021-12-24 | 8.986 | 163,841,314 | -22,646 | 5.50% | 1,472,300,774 |
| 2021-12-28 | 2021-12-22 | 8.810 | 163,863,960 | -117,759 | 5.50% | 1,443,560,701 |
| 2021-12-23 | 2021-12-21 | 8.556 | 163,981,719 | +317,044 | 5.51% | 1,402,961,814 |
| 2021-12-22 | 2021-12-20 | 8.081 | 163,664,675 | +1,644,099 | 5.50% | 1,322,558,061 |
| 2021-12-21 | 2021-12-17 | 8.401 | 162,020,576 | +208,343 | 5.44% | 1,361,142,335 |
| 2021-12-20 | 2021-12-16 | 8.578 | 161,812,233 | +439,332 | 5.43% | 1,387,973,209 |
| 2021-12-17 | 2021-12-15 | 8.291 | 161,372,901 | +22,646 | 5.42% | 1,337,886,454 |
| 2021-12-16 | 2021-12-14 | 8.534 | 161,350,255 | +190,226 | 5.42% | 1,376,885,617 |
| 2021-12-15 | 2021-12-13 | 8.644 | 161,160,029 | +1,938,497 | 5.41% | 1,393,053,553 |
| 2021-12-14 | 2021-12-10 | 8.765 | 159,221,532 | +1,893,204 | 5.35% | 1,395,632,306 |
| 2021-12-13 | 2021-12-09 | 8.754 | 157,328,328 | +348,749 | 5.28% | 1,377,300,889 |
| 2021-12-10 | 2021-12-08 | 8.776 | 156,979,579 | +335,160 | 5.27% | 1,377,713,779 |
| 2021-12-09 | 2021-12-07 | 8.478 | 156,644,419 | +747,318 | 5.26% | 1,328,081,905 |
| 2021-12-08 | 2021-12-06 | 7.926 | 155,897,101 | +335,161 | 5.24% | 1,235,694,737 |
| 2021-12-07 | 2021-12-03 | 8.125 | 155,561,940 | +117,759 | 5.22% | 1,263,949,953 |
| 2021-12-06 | 2021-12-02 | 8.246 | 155,444,181 | +158,522 | 5.22% | 1,281,869,411 |
| 2021-12-03 | 2021-12-01 | 8.258 | 155,285,659 | -3,646,005 | 5.22% | 1,282,276,433 |
| 2021-12-02 | 2021-11-30 | 8.081 | 158,931,664 | -3,066,266 | 5.34% | 1,284,311,066 |
| 2021-12-01 | 2021-11-29 | 8.280 | 161,997,930 | +276,281 | 5.44% | 1,341,279,978 |
| 2021-11-30 | 2021-11-26 | 8.401 | 161,721,649 | +131,346 | 5.43% | 1,358,631,035 |
| 2021-11-29 | 2021-11-25 | 8.600 | 161,590,303 | +144,935 | 5.43% | 1,389,637,311 |
| 2021-11-26 | 2021-11-24 | 8.500 | 161,445,368 | +58,879 | 5.42% | 1,372,350,446 |
| 2021-11-24 | 2021-11-22 | 8.688 | 161,386,489 | -1,992,847 | 5.42% | 1,402,137,547 |
| 2021-11-23 | 2021-11-19 | 8.920 | 163,379,336 | -194,755 | 5.49% | 1,457,327,636 |
| 2021-11-22 | 2021-11-18 | 8.710 | 163,574,091 | +466,507 | 5.49% | 1,424,755,139 |
| 2021-11-19 | 2021-11-17 | 8.942 | 163,107,584 | -117,759 | 5.48% | 1,458,504,881 |
| 2021-11-18 | 2021-11-16 | 8.865 | 163,225,343 | +1,607,865 | 5.48% | 1,446,944,417 |
| 2021-11-17 | 2021-11-15 | 8.412 | 161,617,478 | -249,106 | 5.43% | 1,359,540,063 |
| 2021-11-16 | 2021-11-12 | 8.434 | 161,866,584 | -353,277 | 5.44% | 1,365,209,411 |
| 2021-11-15 | 2021-11-11 | 8.015 | 162,219,861 | -511,800 | 5.45% | 1,300,137,722 |
| 2021-11-12 | 2021-11-10 | 7.728 | 162,731,661 | +1,512,753 | 5.47% | 1,257,531,321 |
| 2021-11-11 | 2021-11-09 | 7.187 | 161,218,908 | +484,624 | 5.41% | 1,158,632,421 |
| 2021-11-10 | 2021-11-08 | 7.198 | 160,734,284 | +588,795 | 5.40% | 1,156,923,996 |
| 2021-11-09 | 2021-11-05 | 7.209 | 160,145,489 | +240,048 | 5.38% | 1,154,453,924 |
| 2021-11-08 | 2021-11-04 | 7.363 | 159,905,441 | +208,343 | 5.37% | 1,177,437,297 |
| 2021-11-05 | 2021-11-03 | 7.728 | 159,697,098 | +1,109,653 | 5.36% | 1,234,081,317 |
| 2021-11-04 | 2021-11-02 | 7.750 | 158,587,445 | +2,146,840 | 5.33% | 1,229,007,767 |
| 2021-11-03 | 2021-11-01 | 7.783 | 156,440,605 | +1,757,329 | 5.25% | 1,217,551,435 |
| 2021-11-02 | 2021-10-29 | 7.728 | 154,683,276 | +797,139 | 5.20% | 1,195,336,317 |
| 2021-11-01 | 2021-10-28 | 7.739 | 153,886,137 | -81,526 | 5.17% | 1,190,875,139 |
| 2021-10-29 | 2021-10-27 | 7.772 | 153,967,663 | -407,628 | 5.17% | 1,196,605,212 |
| 2021-10-28 | 2021-10-26 | 7.750 | 154,375,291 | +819,785 | 5.18% | 1,196,364,767 |
| 2021-10-27 | 2021-10-25 | 7.915 | 153,555,506 | -611,441 | 5.16% | 1,215,439,265 |
| 2021-10-26 | 2021-10-22 | 8.048 | 154,166,947 | +45,292 | 5.18% | 1,240,702,089 |
| 2021-10-25 | 2021-10-21 | 7.882 | 154,121,655 | -2,654,110 | 5.18% | 1,214,816,240 |
| 2021-10-22 | 2021-10-20 | 7.893 | 156,775,765 | +371,394 | 5.27% | 1,237,467,164 |
| 2021-10-21 | 2021-10-19 | 7.805 | 156,404,371 | +1,191,179 | 5.25% | 1,220,722,679 |
| 2021-10-20 | 2021-10-18 | 7.772 | 155,213,192 | +217,401 | 5.21% | 1,206,285,209 |
| 2021-10-19 | 2021-10-15 | 7.860 | 154,995,791 | +629,559 | 5.21% | 1,218,284,200 |
| 2021-10-18 | 2021-10-12 | 7.739 | 154,366,232 | +5,951,366 | 5.18% | 1,194,590,439 |
| 2021-10-15 | 2021-10-11 | 7.374 | 148,414,866 | +3,419,544 | 4.98% | 1,094,466,770 |
| 2021-10-12 | 2021-10-08 | 7.132 | 144,995,322 | +529,916 | 4.87% | 1,034,034,960 |
| 2021-09-30 | 2021-09-28 | 7.032 | 144,465,406 | +2,984,742 | 4.85% | 1,015,902,451 |
| 2021-09-29 | 2021-09-27 | 6.160 | 141,480,664 | +2,799,044 | 4.75% | 871,525,305 |
| 2021-09-28 | 2021-09-24 | 6.867 | 138,681,620 | +5,389,745 | 4.66% | 952,265,399 |
| 2021-09-27 | 2021-09-23 | 6.844 | 133,291,875 | +2,486,530 | 4.48% | 912,313,455 |
| 2021-09-17 | 2021-09-15 | 6.524 | 130,805,345 | +285,339 | 4.39% | 853,417,776 |
| 2021-09-16 | 2021-09-14 | 6.789 | 130,520,006 | +1,594,278 | 4.38% | 886,137,089 |
| 2021-09-15 | 2021-09-13 | 7.021 | 128,925,728 | -49,821 | 4.33% | 905,201,826 |
| 2021-09-14 | 2021-09-10 | 7.120 | 128,975,549 | -602,383 | 4.33% | 918,366,034 |
| 2021-09-13 | 2021-09-09 | 7.143 | 129,577,932 | +475,565 | 4.35% | 925,536,313 |
| 2021-09-10 | 2021-09-08 | 7.365 | 129,102,367 | +971,073 | 4.34% | 950,777,368 |
| 2021-09-09 | 2021-09-07 | 7.298 | 128,131,294 | +1,546,278 | 4.32% | 935,099,138 |
| 2021-09-08 | 2021-09-06 | 7.409 | 126,585,016 | +9,016 | 4.27% | 937,854,171 |
| 2021-09-07 | 2021-09-03 | 7.387 | 126,576,000 | +108,195 | 4.27% | 934,979,626 |
| 2021-09-06 | 2021-09-02 | 7.431 | 126,467,805 | -288,519 | 4.27% | 939,791,115 |
| 2021-09-03 | 2021-09-01 | 7.431 | 126,756,324 | +284,011 | 4.28% | 941,935,120 |
| 2021-09-02 | 2021-08-31 | 7.365 | 126,472,313 | -112,703 | 4.27% | 931,408,274 |
| 2021-09-01 | 2021-08-30 | 7.209 | 126,585,016 | +9,016 | 4.27% | 912,582,652 |
| 2021-08-31 | 2021-08-27 | 7.409 | 126,576,000 | -1,027,846 | 4.27% | 937,787,373 |
| 2021-08-30 | 2021-08-26 | 7.586 | 127,603,846 | -162,292 | 4.31% | 968,046,941 |
| 2021-08-27 | 2021-08-25 | 7.764 | 127,766,138 | +9,016 | 4.31% | 991,951,318 |
| 2021-08-26 | 2021-08-24 | 7.653 | 127,757,122 | +2,840,103 | 4.31% | 977,711,586 |
| 2021-08-25 | 2021-08-23 | 7.209 | 124,917,019 | +3,024,934 | 4.22% | 900,557,649 |
| 2021-08-24 | 2021-08-20 | 7.109 | 121,892,085 | +4,323,267 | 4.11% | 866,582,843 |
| 2021-08-23 | 2021-08-19 | 7.398 | 117,568,818 | +2,880,676 | 3.97% | 869,750,199 |
| 2021-08-20 | 2021-08-18 | 7.786 | 114,688,142 | +2,925,756 | 3.87% | 892,960,360 |
| 2021-08-19 | 2021-08-17 | 8.097 | 111,762,386 | +1,627,424 | 3.77% | 904,888,515 |
| 2021-08-18 | 2021-08-16 | 8.784 | 110,134,962 | +2,921,248 | 3.72% | 967,446,458 |
| 2021-08-17 | 2021-08-13 | 8.618 | 107,213,714 | +1,582,343 | 3.62% | 923,948,810 |
| 2021-08-16 | 2021-08-12 | 8.640 | 105,631,371 | +2,222,492 | 3.56% | 912,655,605 |
| 2021-08-13 | 2021-08-11 | 8.629 | 103,408,879 | +4,390,889 | 3.49% | 892,306,339 |
| 2021-08-12 | 2021-08-10 | 8.529 | 99,017,990 | +1,884,385 | 3.34% | 844,533,725 |
| 2021-08-11 | 2021-08-09 | 8.429 | 97,133,605 | +1,564,311 | 3.28% | 818,765,719 |
| 2021-08-10 | 2021-08-06 | 8.230 | 95,569,294 | +1,005,306 | 3.22% | 786,500,194 |
| 2021-08-09 | 2021-08-05 | 8.241 | 94,563,988 | +2,046,677 | 3.19% | 779,275,718 |
| 2021-08-06 | 2021-08-04 | 8.241 | 92,517,311 | +2,398,309 | 3.12% | 762,409,618 |
| 2021-08-05 | 2021-08-03 | 8.385 | 90,119,002 | +1,510,213 | 3.04% | 755,639,619 |
| 2021-08-04 | 2021-08-02 | 8.063 | 88,608,789 | +342,615 | 2.99% | 714,476,194 |
| 2021-08-03 | 2021-07-30 | 8.063 | 88,266,174 | +1,478,657 | 2.98% | 711,713,599 |
| 2021-08-02 | 2021-07-29 | 8.230 | 86,787,517 | +1,352,430 | 2.93% | 714,229,394 |
| 2021-07-30 | 2021-07-28 | 8.097 | 85,435,087 | +1,947,498 | 2.88% | 691,728,512 |
| 2021-07-29 | 2021-07-27 | 7.231 | 83,487,589 | +7,970,320 | 2.82% | 603,734,600 |
| 2021-07-28 | 2021-07-26 | 7.686 | 75,517,269 | -3,881,474 | 2.55% | 580,438,300 |
| 2021-07-27 | 2021-07-23 | 8.984 | 79,398,743 | -9,016 | 2.68% | 713,304,883 |
| 2021-07-26 | 2021-07-22 | 9.483 | 79,407,759 | -4,508 | 2.68% | 753,018,430 |
| 2021-07-23 | 2021-07-21 | 9.272 | 79,412,267 | -468,842 | 2.68% | 736,326,486 |
| 2021-07-22 | 2021-07-20 | 9.250 | 79,881,109 | -171,308 | 2.70% | 738,901,737 |
| 2021-07-21 | 2021-07-19 | 9.705 | 80,052,417 | -2,565,109 | 2.70% | 776,889,145 |
| 2021-07-20 | 2021-07-16 | 9.705 | 82,617,526 | +1,573,327 | 2.79% | 801,782,901 |
| 2021-07-19 | 2021-07-15 | 9.561 | 81,044,199 | +1,861,845 | 2.73% | 774,828,793 |
| 2021-07-16 | 2021-07-14 | 8.973 | 79,182,354 | +504,907 | 2.67% | 710,482,657 |
| 2021-07-15 | 2021-07-13 | 8.762 | 78,677,447 | +81,146 | 2.65% | 689,372,415 |
| 2021-07-14 | 2021-07-12 | 8.651 | 78,596,301 | -1,600,375 | 2.65% | 679,944,180 |
| 2021-07-13 | 2021-07-09 | 8.596 | 80,196,676 | +486,874 | 2.71% | 689,341,812 |
| 2021-07-12 | 2021-07-08 | 8.618 | 79,709,802 | +238,930 | 2.69% | 686,924,965 |
| 2021-07-09 | 2021-07-07 | 8.906 | 79,470,872 | +685,231 | 2.68% | 707,782,914 |
| 2021-07-08 | 2021-07-06 | 8.928 | 78,785,641 | +1,347,921 | 2.66% | 703,427,762 |
| 2021-07-07 | 2021-07-05 | 9.095 | 77,437,720 | -586,053 | 2.61% | 704,276,117 |
| 2021-07-06 | 2021-07-02 | 9.095 | 78,023,773 | +1,000,798 | 2.63% | 709,606,118 |
| 2021-07-05 | 2021-06-30 | 9.206 | 77,022,975 | +1,740,127 | 2.60% | 709,046,851 |
| 2021-07-02 | 2021-06-29 | 8.939 | 75,282,848 | +414,745 | 2.54% | 672,988,485 |
| 2021-06-30 | 2021-06-28 | 8.995 | 74,868,103 | +833,998 | 2.53% | 673,432,752 |
| 2021-06-29 | 2021-06-25 | 9.017 | 74,034,105 | +7,361,726 | 2.50% | 667,573,252 |
| 2021-06-28 | 2021-06-24 | 8.252 | 66,672,379 | +148,767 | 2.25% | 550,168,142 |
| 2021-06-25 | 2021-06-23 | 8.163 | 66,523,612 | +1,181,122 | 2.24% | 543,037,958 |
| 2021-06-24 | 2021-06-22 | 8.074 | 65,342,490 | -225,405 | 2.20% | 527,598,571 |
| 2021-06-23 | 2021-06-21 | 8.207 | 65,567,895 | -306,551 | 2.21% | 538,145,251 |
| 2021-06-22 | 2021-06-18 | 8.463 | 65,874,446 | -6,342,895 | 2.22% | 557,465,589 |
| 2021-06-21 | 2021-06-17 | 8.651 | 72,217,341 | -31,557 | 2.44% | 624,759,182 |
| 2021-06-18 | 2021-06-16 | 8.551 | 72,248,898 | -536,463 | 2.44% | 617,820,275 |
| 2021-06-17 | 2021-06-15 | 8.718 | 72,785,361 | -81,146 | 2.46% | 634,516,818 |
| 2021-06-16 | 2021-06-11 | 8.873 | 72,866,507 | +229,913 | 2.46% | 646,538,646 |
| 2021-06-15 | 2021-06-10 | 8.895 | 72,636,594 | +843,014 | 2.45% | 646,109,893 |
| 2021-06-10 | 2021-06-08 | 9.050 | 71,793,580 | +126,227 | 2.42% | 649,759,024 |
| 2021-06-09 | 2021-06-07 | 9.095 | 71,667,353 | +22,541 | 2.42% | 651,796,115 |
| 2021-06-08 | 2021-06-04 | 9.008 | 71,644,812 | +36,064 | 2.42% | 645,410,488 |
| 2021-06-07 | 2021-06-03 | 9.075 | 71,608,748 | +381,193 | 2.42% | 649,875,846 |
| 2021-06-04 | 2021-06-02 | 9.176 | 71,227,555 | +1,565,149 | 2.42% | 653,563,488 |
| 2021-06-03 | 2021-06-01 | 9.254 | 69,662,406 | +1,641,388 | 2.36% | 644,638,846 |
| 2021-06-02 | 2021-05-31 | 9.276 | 68,021,018 | +179,386 | 2.31% | 630,966,590 |
| 2021-06-01 | 2021-05-28 | 8.975 | 67,841,632 | +1,937,376 | 2.30% | 608,880,516 |
| 2021-05-31 | 2021-05-27 | 9.020 | 65,904,256 | -1,430,609 | 2.24% | 594,431,606 |
| 2021-05-28 | 2021-05-26 | 9.031 | 67,334,865 | +49,332 | 2.28% | 608,085,885 |
| 2021-05-27 | 2021-05-25 | 9.020 | 67,285,533 | +331,865 | 2.28% | 606,890,206 |
| 2021-05-26 | 2021-05-24 | 9.254 | 66,953,668 | +35,877 | 2.27% | 619,572,848 |
| 2021-05-25 | 2021-05-21 | 8.953 | 66,917,791 | +574,038 | 2.27% | 599,096,871 |
| 2021-05-24 | 2021-05-20 | 9.120 | 66,343,753 | -156,964 | 2.25% | 605,052,764 |
| 2021-05-21 | 2021-05-18 | 9.198 | 66,500,717 | -161,448 | 2.26% | 611,674,233 |
| 2021-05-20 | 2021-05-17 | 9.031 | 66,662,165 | -542,644 | 2.26% | 602,010,884 |
| 2021-05-18 | 2021-05-14 | 8.730 | 67,204,809 | -17,939 | 2.28% | 586,681,000 |
| 2021-05-17 | 2021-05-13 | 8.719 | 67,222,748 | +914,872 | 2.28% | 586,088,129 |
| 2021-05-14 | 2021-05-12 | 8.830 | 66,307,876 | -35,877 | 2.25% | 585,504,461 |
| 2021-05-13 | 2021-05-11 | 8.841 | 66,343,753 | -385,682 | 2.25% | 586,560,931 |
| 2021-05-12 | 2021-05-10 | 9.098 | 66,729,435 | -304,957 | 2.26% | 607,082,224 |
| 2021-05-11 | 2021-05-07 | 9.343 | 67,034,392 | +798,271 | 2.27% | 626,298,834 |
| 2021-05-10 | 2021-05-06 | 9.109 | 66,236,121 | +838,632 | 2.25% | 603,332,690 |
| 2021-04-30 | 2021-04-28 | 8.997 | 65,397,489 | +1,816,290 | 2.22% | 588,402,512 |
| 2021-04-29 | 2021-04-27 | 8.607 | 63,581,199 | +551,614 | 2.16% | 547,250,194 |
| 2021-04-28 | 2021-04-26 | 8.596 | 63,029,585 | +870,025 | 2.14% | 541,799,669 |
| 2021-04-27 | 2021-04-23 | 8.373 | 62,159,560 | -789,301 | 2.11% | 520,460,505 |
| 2021-04-26 | 2021-04-22 | 8.351 | 62,948,861 | -1,166,013 | 2.14% | 525,665,657 |
| 2021-04-23 | 2021-04-21 | 8.161 | 64,114,874 | -542,645 | 2.17% | 523,250,659 |
| 2021-04-22 | 2021-04-20 | 8.183 | 64,657,519 | +910,387 | 2.19% | 529,121,009 |
| 2021-04-21 | 2021-04-19 | 8.161 | 63,747,132 | -4,233,524 | 2.16% | 520,249,464 |
| 2021-04-20 | 2021-04-16 | 8.039 | 67,980,656 | -1,412,670 | 2.31% | 546,462,703 |
| 2021-04-19 | 2021-04-15 | 8.139 | 69,393,326 | -165,933 | 2.35% | 564,781,515 |
| 2021-04-16 | 2021-04-14 | 8.050 | 69,559,259 | +62,785 | 2.36% | 559,927,831 |
| 2021-04-15 | 2021-04-13 | 8.072 | 69,496,474 | -336,349 | 2.36% | 560,972,080 |
| 2021-04-14 | 2021-04-12 | 7.905 | 69,832,823 | -1,314,008 | 2.37% | 552,008,473 |
| 2021-04-13 | 2021-04-09 | 7.816 | 71,146,831 | +995,596 | 2.41% | 556,049,544 |
| 2021-04-12 | 2021-04-08 | 8.384 | 70,151,235 | -251,141 | 2.38% | 588,156,731 |
| 2021-04-09 | 2021-04-07 | 8.306 | 70,402,376 | +278,049 | 2.39% | 584,767,866 |
| 2021-04-08 | 2021-04-01 | 8.105 | 70,124,327 | -8,969 | 2.38% | 568,385,548 |
| 2021-04-07 | 2021-03-31 | 8.094 | 70,133,296 | +905,902 | 2.38% | 567,676,322 |
| 2021-04-01 | 2021-03-30 | 8.172 | 69,227,394 | -1,013,534 | 2.35% | 565,746,490 |
| 2021-03-31 | 2021-03-29 | 8.228 | 70,240,928 | +5,054,218 | 2.38% | 577,945,002 |
| 2021-03-30 | 2021-03-26 | 7.793 | 65,186,710 | +2,551,775 | 2.21% | 508,014,547 |
| 2021-03-29 | 2021-03-25 | 6.210 | 62,634,935 | +448,467 | 2.12% | 388,966,086 |
| 2021-03-26 | 2021-03-24 | 6.366 | 62,186,468 | +861,056 | 2.11% | 395,887,609 |
| 2021-03-25 | 2021-03-23 | 6.823 | 61,325,412 | +300,472 | 2.08% | 418,438,664 |
| 2021-03-24 | 2021-03-22 | 6.768 | 61,024,940 | +1,026,989 | 2.07% | 412,986,602 |
| 2021-03-23 | 2021-03-19 | 6.466 | 59,997,951 | +188,356 | 2.04% | 387,975,519 |
| 2021-03-22 | 2021-03-18 | 6.511 | 59,809,595 | +520,221 | 2.03% | 389,424,812 |
| 2021-03-19 | 2021-03-17 | 6.723 | 59,289,374 | +1,556,179 | 2.01% | 398,597,056 |
| 2021-03-18 | 2021-03-16 | 6.076 | 57,733,195 | +242,172 | 1.96% | 350,801,955 |
| 2021-03-17 | 2021-03-15 | 5.809 | 57,491,023 | +53,816 | 1.95% | 333,947,095 |
| 2021-03-16 | 2021-03-12 | 5.764 | 57,437,207 | +35,877 | 1.95% | 331,073,002 |
| 2021-03-15 | 2021-03-11 | 5.753 | 57,401,330 | -103,147 | 1.95% | 330,226,230 |
| 2021-03-12 | 2021-03-10 | 5.686 | 57,504,477 | +89,693 | 1.95% | 326,972,889 |
| 2021-03-11 | 2021-03-09 | 5.675 | 57,414,784 | -139,024 | 1.95% | 325,822,767 |
| 2021-03-10 | 2021-03-08 | 5.786 | 57,553,808 | +197,325 | 1.95% | 333,028,447 |
| 2021-03-09 | 2021-03-05 | 5.853 | 57,356,483 | +134,540 | 1.95% | 335,723,488 |
| 2021-03-08 | 2021-03-04 | 5.798 | 57,221,943 | -565,068 | 1.94% | 331,746,121 |
| 2021-03-05 | 2021-03-03 | 5.898 | 57,787,011 | +376,712 | 1.96% | 340,820,582 |
| 2021-03-04 | 2021-03-02 | 6.021 | 57,410,299 | +152,479 | 1.95% | 345,639,588 |
| 2021-03-03 | 2021-03-01 | 6.087 | 57,257,820 | +654,761 | 1.94% | 348,551,825 |
| 2021-03-02 | 2021-02-26 | 5.697 | 56,603,059 | +381,197 | 1.92% | 322,478,461 |
| 2021-03-01 | 2021-02-25 | 5.820 | 56,221,862 | -892,449 | 1.91% | 327,201,765 |
| 2021-02-26 | 2021-02-24 | 5.474 | 57,114,311 | -94,178 | 1.94% | 312,655,695 |
| 2021-02-25 | 2021-02-23 | 5.664 | 57,208,489 | -2,740,131 | 1.94% | 324,014,242 |
| 2021-02-24 | 2021-02-22 | 5.530 | 59,948,620 | +1,201,891 | 2.03% | 331,513,163 |
| 2021-02-23 | 2021-02-19 | 5.798 | 58,746,729 | +412,589 | 1.99% | 340,586,119 |
| 2021-02-22 | 2021-02-18 | 5.831 | 58,334,140 | +2,762,554 | 1.98% | 340,145,241 |
| 2021-02-10 | 2021-02-08 | 5.575 | 55,571,586 | +1,843,198 | 1.89% | 309,786,655 |
| 2021-02-09 | 2021-02-05 | 5.519 | 53,728,388 | -6,852,570 | 1.82% | 296,516,537 |
| 2021-02-08 | 2021-02-04 | 5.675 | 60,580,958 | +1,040,443 | 2.05% | 343,790,466 |
| 2021-02-05 | 2021-02-03 | 5.708 | 59,540,515 | +2,036,038 | 2.02% | 339,877,533 |
| 2021-02-04 | 2021-02-02 | 5.708 | 57,504,477 | +287,019 | 1.95% | 328,255,135 |
| 2021-02-03 | 2021-02-01 | 5.597 | 57,217,458 | +587,491 | 1.94% | 320,237,500 |
| 2021-02-02 | 2021-01-29 | 5.352 | 56,629,967 | +587,491 | 1.92% | 303,059,188 |
| 2021-02-01 | 2021-01-28 | 5.586 | 56,042,476 | +690,639 | 1.90% | 313,036,479 |
| 2021-01-29 | 2021-01-27 | 5.864 | 55,351,837 | +430,528 | 1.88% | 324,606,859 |
| 2021-01-28 | 2021-01-26 | 5.909 | 54,921,309 | +1,022,503 | 1.86% | 324,531,352 |
| 2021-01-27 | 2021-01-25 | 6.065 | 53,898,806 | +3,175,144 | 1.83% | 326,902,283 |
| 2021-01-26 | 2021-01-22 | 5.998 | 50,723,662 | +443,982 | 1.72% | 304,251,540 |
| 2021-01-25 | 2021-01-21 | 5.998 | 50,279,680 | +2,004,646 | 1.71% | 301,588,440 |
| 2021-01-22 | 2021-01-20 | 6.322 | 48,275,034 | +7,058,864 | 1.64% | 305,172,614 |
| 2021-01-21 | 2021-01-19 | 6.210 | 41,216,170 | +2,529,351 | 1.40% | 255,954,481 |
| 2021-01-20 | 2021-01-18 | 6.221 | 38,686,819 | +5,314,329 | 1.31% | 240,678,408 |
| 2021-01-19 | 2021-01-15 | 5.775 | 33,372,490 | +1,009,050 | 1.13% | 192,733,976 |
| 2021-01-18 | 2021-01-14 | 5.686 | 32,363,440 | -506,767 | 1.10% | 184,019,889 |
| 2021-01-15 | 2021-01-13 | 5.809 | 32,870,207 | +798,270 | 1.11% | 190,932,594 |
| 2021-01-14 | 2021-01-12 | 5.842 | 32,071,937 | +1,403,701 | 1.09% | 187,368,417 |
| 2021-01-13 | 2021-01-11 | 5.753 | 30,668,236 | +6,130,538 | 1.04% | 176,432,427 |
| 2021-01-12 | 2021-01-08 | 5.876 | 24,537,698 | +578,522 | 0.83% | 144,173,135 |
| 2021-01-11 | 2021-01-07 | 5.396 | 23,959,176 | +1,771,443 | 0.81% | 129,287,682 |
| 2021-01-08 | 2021-01-06 | 5.519 | 22,187,733 | +7,359,337 | 0.75% | 122,449,789 |
| 2021-01-07 | 2021-01-05 | 4.393 | 14,828,396 | +300,472 | 0.50% | 65,137,383 |
| 2021-01-06 | 2021-01-04 | 4.504 | 14,527,924 | -40,362 | 0.49% | 65,437,219 |
| 2021-01-05 | 2020-12-31 | 4.504 | 14,568,286 | +547,130 | 0.49% | 65,619,019 |
| 2021-01-04 | 2020-12-29 | 4.538 | 14,021,156 | +1,080,804 | 0.48% | 63,623,586 |
| 2020-12-30 | 2020-12-28 | 4.448 | 12,940,352 | +470,890 | 0.44% | 57,565,051 |
| 2020-12-29 | 2020-12-24 | 4.783 | 12,469,462 | +94,178 | 0.42% | 59,641,000 |
| 2020-12-28 | 2020-12-22 | 4.972 | 12,375,284 | +8,969 | 0.42% | 61,536,096 |
| 2020-12-23 | 2020-12-21 | 5.207 | 12,366,315 | +663,731 | 0.42% | 64,386,838 |
| 2020-12-22 | 2020-12-18 | 4.961 | 11,702,584 | +515,736 | 0.40% | 58,060,623 |
| 2020-12-21 | 2020-12-17 | 4.861 | 11,186,848 | +748,940 | 0.38% | 54,379,366 |
| 2020-12-18 | 2020-12-16 | 4.939 | 10,437,908 | -121,086 | 0.35% | 51,553,375 |
| 2020-12-17 | 2020-12-15 | 4.861 | 10,558,994 | +98,662 | 0.36% | 51,327,362 |
| 2020-12-16 | 2020-12-14 | 4.984 | 10,460,332 | -210,779 | 0.35% | 52,130,621 |
| 2020-12-15 | 2020-12-11 | 4.883 | 10,671,111 | +17,939 | 0.36% | 52,110,310 |
| 2020-12-14 | 2020-12-10 | 5.129 | 10,653,172 | -295,988 | 0.36% | 54,635,721 |
| 2020-12-11 | 2020-12-09 | 5.106 | 10,949,160 | +125,570 | 0.37% | 55,909,575 |
| 2020-12-10 | 2020-12-08 | 5.285 | 10,823,590 | +17,939 | 0.37% | 57,199,151 |
| 2020-12-09 | 2020-12-07 | 5.418 | 10,805,651 | -26,908 | 0.37% | 58,550,029 |
| 2020-12-08 | 2020-12-04 | 5.463 | 10,832,559 | +820,694 | 0.37% | 59,178,922 |
| 2020-12-07 | 2020-12-03 | 5.753 | 10,011,865 | +152,479 | 0.34% | 57,597,628 |
| 2020-12-04 | 2020-12-02 | 5.385 | 9,859,386 | -278,050 | 0.33% | 53,092,957 |
| 2020-12-03 | 2020-12-01 | 5.519 | 10,137,436 | +435,013 | 0.34% | 55,946,540 |
| 2020-12-02 | 2020-11-30 | 5.653 | 9,702,423 | +80,724 | 0.33% | 54,843,868 |
| 2020-12-01 | 2020-11-27 | 5.664 | 9,621,699 | +179,387 | 0.33% | 54,494,841 |
| 2020-11-30 | 2020-11-26 | 5.095 | 9,442,312 | +515,736 | 0.32% | 48,109,900 |
| 2020-11-27 | 2020-11-25 | 5.117 | 8,926,576 | +67,270 | 0.30% | 45,681,200 |
| 2020-11-26 | 2020-11-24 | 5.184 | 8,859,306 | +31,393 | 0.30% | 45,929,590 |
| 2020-11-25 | 2020-11-23 | 5.285 | 8,827,913 | +67,270 | 0.30% | 46,652,648 |
| 2020-11-24 | 2020-11-20 | 5.385 | 8,760,643 | -35,878 | 0.30% | 47,176,207 |
| 2020-11-23 | 2020-11-19 | 5.463 | 8,796,521 | +246,657 | 0.30% | 48,055,924 |
| 2020-11-20 | 2020-11-18 | 5.586 | 8,549,864 | +49,331 | 0.29% | 47,756,979 |
| 2020-11-19 | 2020-11-17 | 5.619 | 8,500,533 | +242,172 | 0.29% | 47,765,750 |
| 2020-11-18 | 2020-11-16 | 5.775 | 8,258,361 | +35,878 | 0.28% | 47,693,976 |
| 2020-11-17 | 2020-11-13 | 5.820 | 8,222,483 | +98,662 | 0.28% | 47,853,466 |
| 2020-11-16 | 2020-11-12 | 5.809 | 8,123,821 | +287,019 | 0.28% | 47,188,696 |
| 2020-11-13 | 2020-11-11 | 5.820 | 7,836,802 | +497,798 | 0.27% | 45,608,867 |
| 2020-11-12 | 2020-11-10 | 6.009 | 7,339,004 | +67,270 | 0.25% | 44,102,763 |
| 2020-11-11 | 2020-11-09 | 6.054 | 7,271,734 | -76,239 | 0.25% | 44,022,806 |
| 2020-11-10 | 2020-11-06 | 6.087 | 7,347,973 | +165,932 | 0.25% | 44,730,124 |
| 2020-11-09 | 2020-11-05 | 6.333 | 7,182,041 | -4,485 | 0.24% | 45,481,641 |
| 2020-11-06 | 2020-11-04 | 6.132 | 7,186,526 | +511,252 | 0.24% | 44,067,823 |
| 2020-11-05 | 2020-11-03 | 6.132 | 6,675,274 | +62,786 | 0.23% | 40,932,823 |
| 2020-11-04 | 2020-11-02 | 6.121 | 6,612,488 | +556,098 | 0.22% | 40,474,095 |
| 2020-11-03 | 2020-10-30 | 6.255 | 6,056,390 | +94,178 | 0.21% | 37,880,579 |
| 2020-10-30 | 2020-10-28 | 6.355 | 5,962,212 | +304,958 | 0.20% | 37,889,788 |
| 2020-10-29 | 2020-10-27 | 6.288 | 5,657,254 | +188,356 | 0.19% | 35,573,344 |
| 2020-10-28 | 2020-10-23 | 6.388 | 5,468,898 | +367,742 | 0.19% | 34,937,704 |
| 2020-10-27 | 2020-10-22 | 6.623 | 5,101,156 | +147,994 | 0.17% | 33,782,747 |
| 2020-10-23 | 2020-10-21 | 6.600 | 4,953,162 | +17,939 | 0.17% | 32,692,200 |
| 2020-10-22 | 2020-10-20 | 6.768 | 4,935,223 | -26,908 | 0.17% | 33,399,148 |
| 2020-10-21 | 2020-10-19 | 6.801 | 4,962,131 | +80,724 | 0.17% | 33,747,217 |
| 2020-10-20 | 2020-10-16 | 7.124 | 4,881,407 | +4,484 | 0.17% | 34,776,493 |
| 2020-10-19 | 2020-10-15 | 6.846 | 4,876,923 | +17,939 | 0.17% | 33,385,215 |
| 2020-10-16 | 2020-10-14 | 7.191 | 4,858,984 | +89,693 | 0.16% | 34,941,786 |
| 2020-10-15 | 2020-10-12 | 7.113 | 4,769,291 | +40,362 | 0.16% | 33,924,575 |
| 2020-10-14 | 2020-10-09 | 7.158 | 4,728,929 | -8,969 | 0.16% | 33,848,368 |
| 2020-09-30 | 2020-09-28 | 7.035 | 4,737,898 | -4,485 | 0.16% | 33,331,509 |
| 2020-09-29 | 2020-09-25 | 6.912 | 4,742,383 | +13,454 | 0.16% | 32,781,455 |
| 2020-09-28 | 2020-09-24 | 7.002 | 4,728,929 | +44,847 | 0.16% | 33,110,241 |
| 2020-09-25 | 2020-09-23 | 7.191 | 4,684,082 | +1,260,191 | 0.16% | 33,684,035 |
| 2020-09-24 | 2020-09-22 | 7.269 | 3,423,891 | +645,792 | 0.12% | 24,888,999 |
| 2020-09-23 | 2020-09-21 | 7.147 | 2,778,099 | +103,147 | 0.09% | 19,853,892 |
| 2020-09-22 | 2020-09-18 | 7.358 | 2,674,952 | +8,970 | 0.09% | 19,683,387 |
| 2020-09-21 | 2020-09-17 | 7.213 | 2,665,982 | +583,006 | 0.09% | 19,230,979 |
| 2020-09-18 | 2020-09-16 | 7.503 | 2,082,976 | +17,939 | 0.07% | 15,629,290 |
| 2020-09-17 | 2020-09-15 | 7.526 | 2,065,037 | +4,485 | 0.07% | 15,540,734 |
| 2020-09-16 | 2020-09-14 | 7.606 | 2,060,552 | +89,693 | 0.07% | 15,672,553 |
| 2020-09-15 | 2020-09-11 | 7.449 | 1,970,859 | +28,727 | 0.07% | 14,681,724 |
| 2020-09-14 | 2020-09-10 | 7.438 | 1,942,132 | +31,291 | 0.07% | 14,446,001 |
| 2020-09-11 | 2020-09-09 | 7.393 | 1,910,841 | +4,470 | 0.07% | 14,127,759 |
| 2020-09-10 | 2020-09-08 | 7.494 | 1,906,371 | +4,470 | 0.06% | 14,286,620 |
| 2020-09-09 | 2020-09-07 | 7.472 | 1,901,901 | +1,890,877 | 0.06% | 14,210,574 |
| 2020-08-27 | 2020-08-25 | 7.807 | 11,024 | -597 | 0.00% | 86,068 |
| 2020-08-17 | 2020-08-13 | 8.490 | 11,621 | -3,278 | 0.00% | 98,658 |
| 2020-06-22 | 2020-06-18 | 9.136 | 14,899 | +50 | 0.00% | 136,114 |
| 2020-04-09 | 2020-04-07 | 8.732 | 14,849 | -594 | 0.00% | 129,658 |
| 2020-02-27 | 2020-02-25 | 7.059 | 15,443 | -594 | 0.00% | 109,020 |
| 2019-11-22 | 2019-11-20 | 5.836 | 16,037 | -2,376 | 0.00% | 93,594 |
| 2019-11-20 | 2019-11-18 | 5.836 | 18,413 | -30 | 0.00% | 107,461 |
| 2019-11-06 | 2019-11-04 | 5.410 | 18,443 | -593 | 0.00% | 99,770 |
| 2019-09-16 | 2019-09-12 | 4.682 | 19,036 | +100 | 0.00% | 89,133 |
| 2019-06-13 | 2019-06-11 | 4.367 | 18,936 | +101 | 0.00% | 82,695 |
| 2019-02-15 | 2019-02-13 | 3.097 | 18,835 | -588 | 0.00% | 58,325 |
| 2018-09-17 | 2018-09-13 | 2.541 | 19,423 | +172 | 0.00% | 49,349 |
| 2018-06-14 | 2018-06-12 | 3.353 | 19,251 | -1,164 | 0.00% | 64,555 |
| 2018-06-11 | 2018-06-07 | 3.383 | 20,415 | +107 | 0.00% | 69,054 |
| 2018-05-30 | 2018-05-28 | 3.325 | 20,308 | -579 | 0.00% | 67,524 |
| 2018-05-18 | 2018-05-16 | 3.003 | 20,887 | -580 | 0.00% | 62,720 |
| 2018-03-26 | 2018-03-22 | 3.244 | 21,467 | -1,159 | 0.00% | 69,649 |
| 2018-03-16 | 2018-03-14 | 3.394 | 22,626 | -3,476 | 0.00% | 76,793 |
| 2018-01-16 | 2018-01-12 | 2.796 | 26,102 | -2,897 | 0.00% | 72,975 |
| 2017-12-05 | 2017-12-01 | 2.382 | 28,999 | -580 | 0.00% | 69,063 |
| 2017-11-20 | 2017-11-16 | 2.370 | 29,579 | -580 | 0.00% | 70,104 |
| 2017-11-07 | 2017-11-03 | 2.174 | 30,159 | -2,897 | 0.00% | 65,580 |
| 2017-10-31 | 2017-10-27 | 2.174 | 33,056 | -26,075 | 0.00% | 71,879 |
| 2017-10-11 | 2017-10-09 | 2.243 | 59,131 | -5,215 | 0.00% | 132,660 |
| 2017-08-21 | 2017-08-17 | 1.950 | 64,346 | +578 | 0.00% | 125,499 |
| 2017-05-26 | 2017-05-24 | 1.649 | 63,768 | +484 | 0.00% | 105,181 |
| 2017-04-18 | 2017-04-12 | 1.661 | 63,284 | -570 | 0.00% | 105,123 |
| 2017-04-10 | 2017-04-06 | 1.673 | 63,854 | -570 | 0.00% | 106,817 |
| 2017-03-06 | 2017-03-02 | 1.649 | 64,424 | -1,710 | 0.00% | 106,263 |
| 2016-11-23 | 2016-11-21 | 1.614 | 66,134 | -29,919 | 0.00% | 106,763 |
| 2016-09-09 | 2016-09-07 | 1.977 | 96,053 | -570 | 0.00% | 189,896 |
| 2016-09-07 | 2016-09-05 | 1.990 | 96,623 | +636 | 0.00% | 192,289 |
| 2016-08-18 | 2016-08-16 | 2.073 | 95,987 | -1,132 | 0.00% | 198,935 |
| 2016-08-09 | 2016-08-05 | 2.073 | 97,119 | -1,981 | 0.00% | 201,282 |
| 2016-07-29 | 2016-07-27 | 1.943 | 99,100 | -10,190 | 0.00% | 192,551 |
| 2016-06-17 | 2016-06-15 | 1.307 | 109,290 | -4,246 | 0.00% | 142,853 |
| 2016-06-06 | 2016-06-02 | 1.345 | 113,536 | +1,184 | 0.00% | 152,670 |
| 2016-05-26 | 2016-05-24 | 1.238 | 112,352 | -8,403 | 0.00% | 139,045 |
| 2016-03-09 | 2016-03-07 | 1.119 | 120,755 | -1,681 | 0.00% | 135,075 |
| 2016-03-01 | 2016-02-26 | 1.059 | 122,436 | -559 | 0.00% | 129,671 |
| 2016-02-18 | 2016-02-16 | 1.035 | 122,995 | -3,082 | 0.00% | 127,335 |
| 2016-02-17 | 2016-02-15 | 0.964 | 126,077 | -54,622 | 0.00% | 121,524 |
| 2016-01-05 | 2015-12-31 | 1.511 | 180,699 | -4,202 | 0.01% | 273,088 |
| 2016-01-04 | 2015-12-29 | 1.523 | 184,901 | -560 | 0.01% | 281,638 |
| 2015-12-02 | 2015-11-30 | 1.773 | 185,461 | -561 | 0.01% | 328,838 |
| 2015-11-26 | 2015-11-24 | 1.940 | 186,022 | -560 | 0.01% | 360,823 |
| 2015-11-20 | 2015-11-18 | 1.797 | 186,582 | -2,242 | 0.01% | 335,266 |
| 2015-11-12 | 2015-11-10 | 2.059 | 188,824 | -3,081 | 0.01% | 388,728 |
| 2015-11-06 | 2015-11-04 | 1.714 | 191,905 | -261,628 | 0.01% | 328,845 |
| 2015-11-05 | 2015-11-03 | 1.737 | 453,533 | -4,202 | 0.02% | 787,961 |
| 2015-11-04 | 2015-11-02 | 1.666 | 457,735 | -560 | 0.02% | 762,579 |
| 2015-10-30 | 2015-10-28 | 1.499 | 458,295 | -59,385 | 0.02% | 687,161 |
| 2015-10-28 | 2015-10-26 | 1.606 | 517,680 | -20,168 | 0.02% | 831,645 |
| 2015-10-27 | 2015-10-23 | 1.261 | 537,848 | 0.02% | 678,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy