History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.900 | 40,161 | +0 | 0.00% | 196,789 |
| 2025-10-13 | 2025-10-09 | 4.920 | 40,161 | +0 | 0.00% | 197,592 |
| 2025-10-10 | 2025-10-08 | 4.860 | 40,161 | +0 | 0.00% | 195,182 |
| 2025-10-09 | 2025-10-06 | 4.900 | 40,161 | +0 | 0.00% | 196,789 |
| 2025-10-08 | 2025-10-03 | 4.950 | 40,161 | +0 | 0.00% | 198,797 |
| 2025-10-06 | 2025-10-02 | 4.980 | 40,161 | +0 | 0.00% | 200,002 |
| 2025-10-03 | 2025-09-30 | 5.040 | 40,161 | +0 | 0.00% | 202,411 |
| 2025-10-02 | 2025-09-29 | 4.950 | 40,161 | +0 | 0.00% | 198,797 |
| 2025-09-30 | 2025-09-26 | 4.920 | 40,161 | +0 | 0.00% | 197,592 |
| 2025-09-29 | 2025-09-25 | 4.890 | 40,161 | +0 | 0.00% | 196,387 |
| 2025-09-26 | 2025-09-24 | 4.950 | 40,161 | +0 | 0.00% | 198,797 |
| 2025-09-25 | 2025-09-23 | 4.980 | 40,161 | +0 | 0.00% | 200,002 |
| 2025-09-24 | 2025-09-22 | 5.000 | 40,161 | +0 | 0.00% | 200,805 |
| 2025-09-23 | 2025-09-19 | 5.100 | 40,161 | +0 | 0.00% | 204,821 |
| 2025-09-22 | 2025-09-18 | 5.252 | 40,161 | +0 | 0.00% | 210,925 |
| 2025-09-19 | 2025-09-17 | 5.344 | 40,161 | +780 | 0.00% | 214,611 |
| 2025-09-18 | 2025-09-16 | 5.272 | 39,381 | +0 | 0.00% | 207,631 |
| 2025-09-17 | 2025-09-15 | 5.303 | 39,381 | +0 | 0.00% | 208,836 |
| 2025-09-16 | 2025-09-12 | 5.395 | 39,381 | +0 | 0.00% | 212,451 |
| 2025-09-15 | 2025-09-11 | 5.446 | 39,381 | +0 | 0.00% | 214,459 |
| 2025-09-12 | 2025-09-10 | 5.395 | 39,381 | +0 | 0.00% | 212,451 |
| 2025-09-11 | 2025-09-09 | 5.385 | 39,381 | +0 | 0.00% | 212,049 |
| 2025-09-10 | 2025-09-08 | 5.344 | 39,381 | +0 | 0.00% | 210,443 |
| 2025-09-09 | 2025-09-05 | 5.283 | 39,381 | +0 | 0.00% | 208,033 |
| 2025-09-08 | 2025-09-04 | 5.262 | 39,381 | -681 | 0.00% | 207,230 |
| 2025-06-20 | 2025-06-18 | 5.577 | 40,062 | +721 | 0.00% | 223,413 |
| 2024-09-27 | 2024-09-25 | 5.365 | 39,341 | +583 | 0.00% | 211,078 |
| 2024-06-24 | 2024-06-20 | 5.363 | 38,758 | +671 | 0.00% | 207,872 |
| 2023-09-14 | 2023-09-12 | 10.046 | 38,087 | +223 | 0.00% | 382,605 |
| 2023-06-23 | 2023-06-20 | 8.624 | 37,864 | +390 | 0.00% | 326,525 |
| 2023-01-11 | 2023-01-09 | 11.382 | 37,474 | -917 | 0.00% | 426,524 |
| 2023-01-09 | 2023-01-05 | 10.641 | 38,391 | +918 | 0.00% | 408,500 |
| 2022-09-26 | 2022-09-22 | 8.637 | 37,473 | +198 | 0.00% | 323,639 |
| 2022-06-23 | 2022-06-21 | 9.417 | 37,275 | +268 | 0.00% | 351,007 |
| 2021-09-10 | 2021-09-08 | 7.365 | 37,007 | +172 | 0.00% | 272,539 |
| 2021-06-07 | 2021-06-03 | 9.075 | 36,835 | +192 | 0.00% | 334,291 |
| 2021-02-02 | 2021-01-29 | 5.352 | 36,643 | -8,970 | 0.00% | 196,098 |
| 2021-01-27 | 2021-01-25 | 6.065 | 45,613 | -4,484 | 0.00% | 276,648 |
| 2021-01-20 | 2021-01-18 | 6.221 | 50,097 | +8,969 | 0.00% | 311,663 |
| 2021-01-18 | 2021-01-14 | 5.686 | 41,128 | -17,939 | 0.00% | 233,856 |
| 2021-01-15 | 2021-01-13 | 5.809 | 59,067 | +4,485 | 0.00% | 343,101 |
| 2021-01-14 | 2021-01-12 | 5.842 | 54,582 | +17,939 | 0.00% | 318,875 |
| 2021-01-13 | 2021-01-11 | 5.753 | 36,643 | -8,970 | 0.00% | 210,805 |
| 2021-01-11 | 2021-01-07 | 5.396 | 45,613 | +8,970 | 0.00% | 246,135 |
| 2020-12-21 | 2020-12-17 | 4.861 | 36,643 | -8,970 | 0.00% | 178,122 |
| 2020-10-27 | 2020-10-22 | 6.623 | 45,613 | -49,331 | 0.00% | 302,075 |
| 2020-09-15 | 2020-09-11 | 7.449 | 94,944 | +307 | 0.00% | 707,276 |
| 2020-08-28 | 2020-08-26 | 7.662 | 94,637 | -8,940 | 0.00% | 725,101 |
| 2020-08-27 | 2020-08-25 | 7.807 | 103,577 | +4,470 | 0.00% | 808,660 |
| 2020-08-25 | 2020-08-21 | 8.288 | 99,107 | +17,881 | 0.00% | 821,429 |
| 2020-07-08 | 2020-07-06 | 9.138 | 81,226 | -8,941 | 0.00% | 742,274 |
| 2020-07-07 | 2020-07-03 | 9.150 | 90,167 | +8,941 | 0.00% | 824,989 |
| 2020-06-22 | 2020-06-18 | 9.136 | 81,226 | +275 | 0.00% | 742,064 |
| 2020-05-25 | 2020-05-21 | 9.484 | 80,951 | -8,910 | 0.00% | 767,716 |
| 2020-05-13 | 2020-05-11 | 10.281 | 89,861 | +8,910 | 0.00% | 923,823 |
| 2020-03-19 | 2020-03-17 | 6.251 | 80,951 | -13,365 | 0.00% | 506,057 |
| 2020-03-17 | 2020-03-13 | 7.217 | 94,316 | -8,910 | 0.00% | 680,641 |
| 2020-03-13 | 2020-03-11 | 7.722 | 103,226 | +22,275 | 0.00% | 797,076 |
| 2020-03-06 | 2020-03-04 | 7.497 | 80,951 | -26,730 | 0.00% | 606,905 |
| 2020-03-05 | 2020-03-03 | 7.374 | 107,681 | +8,910 | 0.00% | 794,011 |
| 2020-03-04 | 2020-03-02 | 7.194 | 98,771 | -9 | 0.00% | 710,574 |
| 2020-03-02 | 2020-02-27 | 7.385 | 98,780 | +17,820 | 0.00% | 729,486 |
| 2020-02-28 | 2020-02-26 | 6.947 | 80,960 | -17,820 | 0.00% | 562,449 |
| 2020-02-27 | 2020-02-25 | 7.059 | 98,780 | +8,910 | 0.00% | 697,335 |
| 2020-02-24 | 2020-02-20 | 7.071 | 89,870 | +8,910 | 0.00% | 635,444 |
| 2020-02-21 | 2020-02-19 | 7.071 | 80,960 | -17,820 | 0.00% | 572,444 |
| 2020-02-20 | 2020-02-18 | 7.093 | 98,780 | +17,820 | 0.00% | 700,661 |
| 2020-02-19 | 2020-02-17 | 7.015 | 80,960 | -8,919 | 0.00% | 567,901 |
| 2020-02-18 | 2020-02-14 | 6.914 | 89,879 | +8,910 | 0.00% | 621,385 |
| 2020-02-17 | 2020-02-13 | 6.678 | 80,969 | -9,712 | 0.00% | 540,702 |
| 2020-02-14 | 2020-02-12 | 6.498 | 90,681 | -16,929 | 0.00% | 589,273 |
| 2020-02-13 | 2020-02-11 | 6.397 | 107,610 | +26,730 | 0.00% | 688,414 |
| 2020-01-30 | 2020-01-24 | 5.758 | 80,880 | -17,820 | 0.00% | 465,672 |
| 2020-01-16 | 2020-01-14 | 5.780 | 98,700 | -8,910 | 0.00% | 570,488 |
| 2020-01-14 | 2020-01-10 | 5.814 | 107,610 | -8,910 | 0.00% | 625,611 |
| 2020-01-13 | 2020-01-09 | 5.825 | 116,520 | +17,820 | 0.00% | 678,719 |
| 2020-01-03 | 2019-12-31 | 5.499 | 98,700 | +17,820 | 0.00% | 542,794 |
| 2019-11-18 | 2019-11-14 | 5.499 | 80,880 | -8,910 | 0.00% | 444,794 |
| 2019-11-14 | 2019-11-12 | 5.488 | 89,790 | +8,910 | 0.00% | 492,786 |
| 2019-09-16 | 2019-09-12 | 4.682 | 80,880 | +426 | 0.00% | 378,707 |
| 2019-07-30 | 2019-07-26 | 4.682 | 80,454 | -17,726 | 0.00% | 376,712 |
| 2019-07-29 | 2019-07-25 | 4.739 | 98,180 | +17,726 | 0.00% | 465,250 |
| 2019-07-02 | 2019-06-27 | 4.739 | 80,454 | +4,432 | 0.00% | 381,251 |
| 2019-06-21 | 2019-06-19 | 4.570 | 76,022 | -17,727 | 0.00% | 347,383 |
| 2019-06-13 | 2019-06-11 | 4.367 | 93,749 | +499 | 0.00% | 409,409 |
| 2019-05-06 | 2019-05-02 | 4.356 | 93,250 | -8,816 | 0.00% | 406,172 |
| 2019-04-25 | 2019-04-23 | 4.231 | 102,066 | +17,632 | 0.00% | 431,837 |
| 2019-04-23 | 2019-04-17 | 4.310 | 84,434 | +8,816 | 0.00% | 363,941 |
| 2019-04-18 | 2019-04-16 | 4.322 | 75,618 | -4,408 | 0.00% | 326,799 |
| 2019-04-16 | 2019-04-12 | 4.378 | 80,026 | +4,408 | 0.00% | 350,387 |
| 2019-04-15 | 2019-04-11 | 4.333 | 75,618 | -44,080 | 0.00% | 327,656 |
| 2019-04-10 | 2019-04-08 | 4.401 | 119,698 | +44,080 | 0.00% | 526,803 |
| 2019-03-08 | 2019-03-06 | 3.255 | 75,618 | +17,632 | 0.00% | 246,171 |
| 2019-03-04 | 2019-02-28 | 3.346 | 57,986 | -17,632 | 0.00% | 194,033 |
| 2018-12-10 | 2018-12-06 | 2.518 | 75,618 | +22,040 | 0.00% | 190,418 |
| 2018-12-05 | 2018-12-03 | 2.632 | 53,578 | -22,040 | 0.00% | 140,995 |
| 2018-11-19 | 2018-11-15 | 2.416 | 75,618 | -17,632 | 0.00% | 182,698 |
| 2018-11-06 | 2018-11-02 | 2.382 | 93,250 | -17,632 | 0.00% | 222,125 |
| 2018-10-26 | 2018-10-24 | 2.223 | 110,882 | +17,632 | 0.00% | 246,517 |
| 2018-09-17 | 2018-09-13 | 2.541 | 93,250 | +829 | 0.00% | 236,924 |
| 2018-08-27 | 2018-08-23 | 2.953 | 92,421 | -17,475 | 0.00% | 272,897 |
| 2018-08-21 | 2018-08-17 | 2.758 | 109,896 | +8,737 | 0.00% | 303,114 |
| 2018-08-02 | 2018-07-31 | 3.182 | 101,159 | +8,738 | 0.00% | 321,853 |
| 2018-07-16 | 2018-07-12 | 3.113 | 92,421 | -26,213 | 0.00% | 287,705 |
| 2018-07-11 | 2018-07-09 | 3.067 | 118,634 | -13,106 | 0.00% | 363,874 |
| 2018-07-09 | 2018-07-05 | 2.770 | 131,740 | +13,106 | 0.00% | 364,872 |
| 2018-06-26 | 2018-06-22 | 3.205 | 118,634 | +26,213 | 0.00% | 380,167 |
| 2018-06-11 | 2018-06-07 | 3.383 | 92,421 | +485 | 0.00% | 312,615 |
| 2018-06-08 | 2018-06-06 | 3.406 | 91,936 | -8,692 | 0.00% | 313,090 |
| 2018-06-07 | 2018-06-05 | 3.429 | 100,628 | +8,692 | 0.00% | 345,006 |
| 2018-05-31 | 2018-05-29 | 3.279 | 91,936 | -21,730 | 0.00% | 301,455 |
| 2018-05-30 | 2018-05-28 | 3.325 | 113,666 | -65,188 | 0.00% | 377,937 |
| 2018-05-29 | 2018-05-25 | 3.060 | 178,854 | +86,918 | 0.01% | 547,358 |
| 2018-03-28 | 2018-03-26 | 2.888 | 91,936 | +8,691 | 0.00% | 265,492 |
| 2018-03-14 | 2018-03-12 | 3.095 | 83,245 | -17,383 | 0.00% | 257,633 |
| 2018-03-09 | 2018-03-07 | 2.934 | 100,628 | +17,383 | 0.00% | 295,223 |
| 2018-02-23 | 2018-02-21 | 3.164 | 83,245 | -26,075 | 0.00% | 263,380 |
| 2018-02-08 | 2018-02-06 | 3.014 | 109,320 | +26,075 | 0.00% | 329,528 |
| 2018-01-30 | 2018-01-26 | 3.060 | 83,245 | -782 | 0.00% | 254,760 |
| 2018-01-05 | 2018-01-03 | 2.543 | 84,027 | -8,692 | 0.00% | 213,650 |
| 2017-12-15 | 2017-12-13 | 2.232 | 92,719 | +28,973 | 0.00% | 206,948 |
| 2017-10-31 | 2017-10-27 | 2.174 | 63,746 | +17,383 | 0.00% | 138,614 |
| 2017-10-26 | 2017-10-24 | 2.186 | 46,363 | -17,383 | 0.00% | 101,348 |
| 2017-10-13 | 2017-10-11 | 2.128 | 63,746 | +8,691 | 0.00% | 135,680 |
| 2017-10-12 | 2017-10-10 | 2.243 | 55,055 | -8,691 | 0.00% | 123,516 |
| 2017-09-29 | 2017-09-27 | 2.128 | 63,746 | -69,535 | 0.00% | 135,680 |
| 2017-09-28 | 2017-09-26 | 2.082 | 133,281 | +26,076 | 0.00% | 277,548 |
| 2017-09-27 | 2017-09-25 | 2.048 | 107,205 | +30,421 | 0.00% | 219,546 |
| 2017-09-26 | 2017-09-22 | 2.232 | 76,784 | +26,075 | 0.00% | 171,381 |
| 2017-09-25 | 2017-09-21 | 2.140 | 50,709 | -43,459 | 0.00% | 108,515 |
| 2017-09-22 | 2017-09-20 | 2.002 | 94,168 | +43,459 | 0.00% | 188,514 |
| 2017-08-21 | 2017-08-17 | 1.950 | 50,709 | +456 | 0.00% | 98,902 |
| 2017-08-14 | 2017-08-10 | 1.974 | 50,253 | -2,871 | 0.00% | 99,179 |
| 2017-08-10 | 2017-08-08 | 1.962 | 53,124 | -78,097 | 0.00% | 104,229 |
| 2017-08-01 | 2017-07-28 | 1.637 | 131,221 | -17,228 | 0.00% | 214,799 |
| 2017-07-24 | 2017-07-20 | 1.718 | 148,449 | +43,069 | 0.01% | 255,064 |
| 2017-07-21 | 2017-07-19 | 1.753 | 105,380 | +17,227 | 0.00% | 184,733 |
| 2017-06-12 | 2017-06-08 | 1.823 | 88,153 | -34,455 | 0.00% | 160,674 |
| 2017-06-08 | 2017-06-06 | 1.637 | 122,608 | -21,247 | 0.00% | 200,700 |
| 2017-05-29 | 2017-05-25 | 1.696 | 143,855 | +34,455 | 0.01% | 244,011 |
| 2017-05-26 | 2017-05-24 | 1.649 | 109,400 | +830 | 0.00% | 180,449 |
| 2017-04-19 | 2017-04-13 | 1.649 | 108,570 | +569 | 0.00% | 179,080 |
| 2017-03-28 | 2017-03-24 | 1.743 | 108,001 | -8,548 | 0.00% | 188,248 |
| 2017-03-23 | 2017-03-21 | 1.755 | 116,549 | -34,194 | 0.00% | 204,511 |
| 2017-03-22 | 2017-03-20 | 1.720 | 150,743 | +34,194 | 0.01% | 259,222 |
| 2017-03-17 | 2017-03-15 | 1.825 | 116,549 | -25,645 | 0.00% | 212,692 |
| 2017-03-15 | 2017-03-13 | 1.708 | 142,194 | -25,645 | 0.01% | 242,857 |
| 2017-03-09 | 2017-03-07 | 1.685 | 167,839 | +68,386 | 0.01% | 282,730 |
| 2017-02-21 | 2017-02-17 | 1.649 | 99,453 | -25,645 | 0.00% | 164,042 |
| 2017-02-20 | 2017-02-16 | 1.661 | 125,098 | +25,645 | 0.00% | 207,805 |
| 2017-02-08 | 2017-02-06 | 1.626 | 99,453 | -42,741 | 0.00% | 161,715 |
| 2017-02-06 | 2017-02-02 | 1.614 | 142,194 | -25,645 | 0.01% | 229,550 |
| 2017-02-01 | 2017-01-25 | 1.603 | 167,839 | +68,386 | 0.01% | 268,987 |
| 2017-01-25 | 2017-01-23 | 1.579 | 99,453 | -25,645 | 0.00% | 157,061 |
| 2017-01-23 | 2017-01-19 | 1.568 | 125,098 | -25,645 | 0.00% | 196,098 |
| 2017-01-19 | 2017-01-17 | 1.591 | 150,743 | +51,290 | 0.01% | 239,824 |
| 2017-01-16 | 2017-01-12 | 1.626 | 99,453 | -8,548 | 0.00% | 161,715 |
| 2016-12-02 | 2016-11-30 | 1.696 | 108,001 | -34,193 | 0.00% | 183,195 |
| 2016-11-25 | 2016-11-23 | 1.649 | 142,194 | +42,741 | 0.01% | 234,540 |
| 2016-10-11 | 2016-10-06 | 1.965 | 99,453 | -21,370 | 0.00% | 195,454 |
| 2016-10-07 | 2016-10-05 | 1.895 | 120,823 | -21,371 | 0.00% | 228,972 |
| 2016-10-06 | 2016-10-04 | 1.883 | 142,194 | -25,645 | 0.01% | 267,808 |
| 2016-10-04 | 2016-09-30 | 1.872 | 167,839 | +42,741 | 0.01% | 314,145 |
| 2016-09-30 | 2016-09-28 | 1.918 | 125,098 | +25,645 | 0.00% | 240,000 |
| 2016-09-28 | 2016-09-26 | 1.895 | 99,453 | +17,097 | 0.00% | 188,473 |
| 2016-09-26 | 2016-09-22 | 2.024 | 82,356 | -102,580 | 0.00% | 166,670 |
| 2016-09-23 | 2016-09-21 | 2.024 | 184,936 | +21,371 | 0.01% | 374,270 |
| 2016-09-22 | 2016-09-20 | 1.860 | 163,565 | +17,097 | 0.01% | 304,232 |
| 2016-09-21 | 2016-09-19 | 1.895 | 146,468 | -21,371 | 0.01% | 277,571 |
| 2016-09-09 | 2016-09-07 | 1.977 | 167,839 | +34,193 | 0.01% | 331,816 |
| 2016-09-08 | 2016-09-06 | 1.967 | 133,646 | +25,645 | 0.00% | 262,821 |
| 2016-09-07 | 2016-09-05 | 1.990 | 108,001 | +712 | 0.00% | 214,932 |
| 2016-08-25 | 2016-08-23 | 1.908 | 107,289 | -33,969 | 0.00% | 204,672 |
| 2016-08-24 | 2016-08-22 | 1.825 | 141,258 | +33,969 | 0.01% | 257,829 |
| 2016-08-22 | 2016-08-18 | 2.025 | 107,289 | -297,222 | 0.00% | 217,306 |
| 2016-08-18 | 2016-08-16 | 2.073 | 404,511 | -42,461 | 0.01% | 838,359 |
| 2016-08-17 | 2016-08-15 | 2.037 | 446,972 | +25,476 | 0.02% | 910,571 |
| 2016-08-12 | 2016-08-10 | 2.002 | 421,496 | +8,493 | 0.02% | 843,781 |
| 2016-08-11 | 2016-08-09 | 2.084 | 413,003 | +84,920 | 0.01% | 860,823 |
| 2016-08-10 | 2016-08-08 | 2.096 | 328,083 | -16,984 | 0.01% | 687,687 |
| 2016-08-09 | 2016-08-05 | 2.073 | 345,067 | +84,921 | 0.01% | 715,160 |
| 2016-08-08 | 2016-08-04 | 2.073 | 260,146 | +186,825 | 0.01% | 539,159 |
| 2016-07-28 | 2016-07-26 | 1.955 | 73,321 | -42,461 | 0.00% | 143,326 |
| 2016-07-27 | 2016-07-25 | 1.837 | 115,782 | -25,476 | 0.00% | 212,693 |
| 2016-07-26 | 2016-07-22 | 1.790 | 141,258 | -33,968 | 0.01% | 252,839 |
| 2016-07-25 | 2016-07-21 | 1.625 | 175,226 | +8,492 | 0.01% | 284,751 |
| 2016-07-22 | 2016-07-20 | 1.660 | 166,734 | -67,936 | 0.01% | 276,841 |
| 2016-07-19 | 2016-07-15 | 1.401 | 234,670 | -59,445 | 0.01% | 328,845 |
| 2016-07-12 | 2016-07-08 | 1.401 | 294,115 | +25,476 | 0.01% | 412,146 |
| 2016-07-11 | 2016-07-07 | 1.401 | 268,639 | +8,493 | 0.01% | 376,446 |
| 2016-07-05 | 2016-06-30 | 1.342 | 260,146 | -25,477 | 0.01% | 349,228 |
| 2016-06-06 | 2016-06-02 | 1.345 | 285,623 | +2,981 | 0.01% | 384,074 |
| 2016-05-17 | 2016-05-13 | 1.333 | 282,642 | +16,807 | 0.01% | 376,702 |
| 2016-04-28 | 2016-04-26 | 1.357 | 265,835 | -16,807 | 0.01% | 360,628 |
| 2016-04-26 | 2016-04-22 | 1.357 | 282,642 | +25,210 | 0.01% | 383,428 |
| 2016-04-25 | 2016-04-21 | 1.392 | 257,432 | -8,403 | 0.01% | 358,419 |
| 2016-04-22 | 2016-04-20 | 1.368 | 265,835 | +25,210 | 0.01% | 363,792 |
| 2016-04-21 | 2016-04-19 | 1.452 | 240,625 | +8,403 | 0.01% | 349,336 |
| 2016-04-14 | 2016-04-12 | 1.499 | 232,222 | -33,613 | 0.01% | 348,190 |
| 2016-04-13 | 2016-04-11 | 1.404 | 265,835 | -16,807 | 0.01% | 373,282 |
| 2016-04-12 | 2016-04-08 | 1.380 | 282,642 | -8,404 | 0.01% | 390,155 |
| 2016-04-06 | 2016-04-01 | 1.297 | 291,046 | -8 | 0.01% | 377,512 |
| 2016-04-01 | 2016-03-30 | 1.404 | 291,054 | +33,614 | 0.01% | 408,694 |
| 2016-03-24 | 2016-03-22 | 1.321 | 257,440 | +16,807 | 0.01% | 340,049 |
| 2016-03-23 | 2016-03-21 | 1.345 | 240,633 | -58,825 | 0.01% | 323,576 |
| 2016-03-22 | 2016-03-18 | 1.368 | 299,458 | +42,018 | 0.01% | 409,804 |
| 2016-03-21 | 2016-03-17 | 1.440 | 257,440 | +8,403 | 0.01% | 370,684 |
| 2016-03-18 | 2016-03-16 | 1.368 | 249,037 | -58,824 | 0.01% | 340,804 |
| 2016-03-17 | 2016-03-15 | 1.333 | 307,861 | +25,202 | 0.01% | 410,313 |
| 2016-03-16 | 2016-03-14 | 1.345 | 282,659 | -8,403 | 0.01% | 380,088 |
| 2016-03-10 | 2016-03-08 | 1.095 | 291,062 | +16,806 | 0.01% | 318,652 |
| 2016-03-07 | 2016-03-03 | 1.107 | 274,256 | -8,403 | 0.01% | 303,516 |
| 2016-03-01 | 2016-02-26 | 1.059 | 282,659 | +25,210 | 0.01% | 299,361 |
| 2016-02-29 | 2016-02-25 | 1.023 | 257,449 | +8,404 | 0.01% | 263,471 |
| 2016-02-23 | 2016-02-19 | 1.119 | 249,045 | -50,421 | 0.01% | 278,579 |
| 2016-02-22 | 2016-02-18 | 1.047 | 299,466 | +58,824 | 0.01% | 313,598 |
| 2016-02-17 | 2016-02-15 | 0.964 | 240,642 | -25,210 | 0.01% | 231,953 |
| 2016-01-29 | 2016-01-27 | 1.071 | 265,852 | +25,210 | 0.01% | 284,725 |
| 2016-01-22 | 2016-01-20 | 1.166 | 240,642 | -84,034 | 0.01% | 280,634 |
| 2016-01-15 | 2016-01-13 | 1.202 | 324,676 | -16,807 | 0.01% | 390,224 |
| 2016-01-14 | 2016-01-12 | 1.178 | 341,483 | +16,807 | 0.01% | 402,297 |
| 2016-01-06 | 2016-01-04 | 1.440 | 324,676 | -841 | 0.01% | 467,496 |
| 2016-01-04 | 2015-12-29 | 1.523 | 325,517 | -42,017 | 0.01% | 495,823 |
| 2015-12-30 | 2015-12-28 | 1.464 | 367,534 | +15,967 | 0.01% | 537,954 |
| 2015-12-22 | 2015-12-18 | 1.487 | 351,567 | -58,824 | 0.01% | 522,951 |
| 2015-12-21 | 2015-12-17 | 1.499 | 410,391 | -42,018 | 0.01% | 615,334 |
| 2015-12-17 | 2015-12-15 | 1.452 | 452,409 | -25,210 | 0.02% | 656,801 |
| 2015-12-15 | 2015-12-11 | 1.476 | 477,619 | +25,210 | 0.02% | 704,768 |
| 2015-12-11 | 2015-12-09 | 1.606 | 452,409 | +15,967 | 0.02% | 726,788 |
| 2015-12-10 | 2015-12-08 | 1.654 | 436,442 | +134,455 | 0.02% | 721,912 |
| 2015-12-07 | 2015-12-03 | 1.773 | 301,987 | +25,210 | 0.01% | 535,448 |
| 2015-12-04 | 2015-12-02 | 1.821 | 276,777 | -25,210 | 0.01% | 503,923 |
| 2015-12-01 | 2015-11-27 | 1.797 | 301,987 | -16,807 | 0.01% | 542,635 |
| 2015-11-30 | 2015-11-26 | 1.833 | 318,794 | +42,017 | 0.01% | 584,216 |
| 2015-11-27 | 2015-11-25 | 1.868 | 276,777 | -8,403 | 0.01% | 517,097 |
| 2015-11-26 | 2015-11-24 | 1.940 | 285,180 | -21,009 | 0.01% | 553,158 |
| 2015-11-25 | 2015-11-23 | 1.821 | 306,189 | +37,816 | 0.01% | 557,473 |
| 2015-11-23 | 2015-11-19 | 1.785 | 268,373 | +84,034 | 0.01% | 479,041 |
| 2015-11-20 | 2015-11-18 | 1.797 | 184,339 | -17,647 | 0.01% | 331,236 |
| 2015-11-19 | 2015-11-17 | 1.904 | 201,986 | -16,807 | 0.01% | 384,578 |
| 2015-11-18 | 2015-11-16 | 1.975 | 218,793 | +42,017 | 0.01% | 432,199 |
| 2015-11-17 | 2015-11-13 | 1.999 | 176,776 | -25,210 | 0.01% | 353,407 |
| 2015-11-16 | 2015-11-12 | 2.059 | 201,986 | +84,034 | 0.01% | 415,825 |
| 2015-11-13 | 2015-11-11 | 2.071 | 117,952 | -25,210 | 0.00% | 244,229 |
| 2015-11-12 | 2015-11-10 | 2.059 | 143,162 | -1,806,740 | 0.01% | 294,725 |
| 2015-11-11 | 2015-11-09 | 2.142 | 1,949,902 | +1,752,118 | 0.07% | 4,176,650 |
| 2015-11-10 | 2015-11-06 | 1.844 | 197,784 | +2,241 | 0.01% | 364,809 |
| 2015-11-09 | 2015-11-05 | 1.797 | 195,543 | +25,210 | 0.01% | 351,368 |
| 2015-11-06 | 2015-11-04 | 1.714 | 170,333 | -5,321 | 0.01% | 291,880 |
| 2015-11-05 | 2015-11-03 | 1.737 | 175,654 | +50,421 | 0.01% | 305,178 |
| 2015-11-04 | 2015-11-02 | 1.666 | 125,233 | -3,508,158 | 0.00% | 208,636 |
| 2015-11-03 | 2015-10-30 | 1.583 | 3,633,391 | +3,495,833 | 0.13% | 5,750,512 |
| 2015-11-02 | 2015-10-29 | 1.404 | 137,558 | -33,614 | 0.00% | 193,157 |
| 2015-10-30 | 2015-10-28 | 1.499 | 171,172 | -21,009 | 0.01% | 256,653 |
| 2015-10-29 | 2015-10-27 | 1.416 | 192,181 | -1,352,954 | 0.01% | 272,145 |
| 2015-10-28 | 2015-10-26 | 1.606 | 1,545,135 | +1,365,559 | 0.06% | 2,482,235 |
| 2015-10-27 | 2015-10-23 | 1.261 | 179,576 | 0.01% | 226,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy